{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98334,"rows_kept":98334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061894,204.91,80719.25,0.0,0.44683,2e-05,33.40824]
[1778400068067,204.91,80719.19,0.0,0.44683,2e-05,33.4082]
[1778400074109,204.91,80719.3,0.0,0.44684,2e-05,33.40827]
[1778400081158,204.91,80719.26,0.0,0.44683,2e-05,33.40824]
[1778400089214,204.91,80719.44,0.0,0.44684,2e-05,33.40837]
[1778400108348,204.91,80719.47,0.0,0.44683,2e-05,33.40535]
[1778400113383,204.91,80718.84,0.0,0.44681,2e-05,33.40493]
[1778400118418,204.91,80718.1,0.0,0.4468,2e-05,33.40443]
[1778400128488,204.91,80716.81,0.0,0.44677,2e-05,33.40356]
[1778400133523,204.91,80716.61,0.0,0.44676,2e-05,33.40343]
[1778400141580,204.91,80716.56,0.0,0.44676,2e-05,33.40339]
[1778400146615,204.91,80716.61,0.0,0.44676,2e-05,33.40343]
[1778400152657,204.91,80718.87,0.0,0.4468,2e-05,33.40191]
[1778400157692,204.91,80718.9,0.0,0.4468,2e-05,33.40193]
[1778400162727,204.91,80717.91,0.0,0.44678,2e-05,33.40127]
[1778400167764,204.91,80717.65,0.0,0.44677,2e-05,33.40109]
[1778400172898,204.91,80717.76,0.0,0.44678,2e-05,33.40116]
[1778400182869,204.91,80717.55,0.0,0.44677,2e-05,33.40102]
[1778400192940,204.91,80717.41,0.0,0.44677,2e-05,33.40093]
[1778400203108,204.91,80716.58,0.0,0.44675,2e-05,33.40037]
[1778400209052,204.91,80718.43,0.0,0.44679,2e-05,33.40162]
[1778400215095,204.91,80719.1,0.0,0.4468,2e-05,33.39903]
[1778400220129,204.91,80719.98,0.0,0.44682,2e-05,33.39962]
[1778400228191,204.91,80718.72,0.0,0.44679,2e-05,33.39877]
[1778400233226,204.91,80720.07,0.0,0.44682,2e-05,33.39968]
[1778400238262,204.91,80721.49,0.0,0.44685,2e-05,33.40063]
[1778400243391,204.91,80723.44,0.0,0.44689,2e-05,33.40194]
[1778400249339,204.91,80724.31,0.0,0.44691,2e-05,33.40253]
[1778400253367,204.91,80713.9,0.0,0.44668,2e-05,33.39553]
[1778400259410,204.91,80712.09,0.0,0.44664,2e-05,33.39432]
[1778400264444,204.91,80710.04,0.0,0.44659,2e-05,33.39294]
[1778400269479,204.91,80708.75,0.0,0.44656,2e-05,33.39207]
[1778400274516,204.91,80707.87,0.0,0.44653,2e-05,33.38844]
[1778400279550,204.91,80706.24,0.0,0.44649,2e-05,33.38734]
[1778400284586,204.91,80705.51,0.0,0.44647,2e-05,33.38685]
[1778400289621,204.91,80704.24,0.0,0.44644,2e-05,33.386]
[1778400294656,204.91,80704.15,0.0,0.44644,2e-05,33.38594]
[1778400301704,204.91,80703.64,0.0,0.44643,2e-05,33.38559]
[1778400307747,204.91,80703.2,0.0,0.44642,2e-05,33.3853]
[1778400313884,204.91,80703.08,0.0,0.44642,2e-05,33.38522]
[1778400318275,33.44,80721.23,0.0,0.07235,5e-05,11.63244]
[1778400320277,33.44,80731.17,0.0,0.07282,5e-05,11.69204]
[1778400325282,33.43,80730.61,0.0,0.07276,5e-05,11.68465]
[1778400330287,33.43,80730.41,0.0,0.07273,5e-05,11.68042]
[1778400335293,33.43,80730.17,0.0,0.07268,5e-05,11.67352]
[1778400340298,33.43,80729.61,0.0,0.07264,5e-05,11.66857]
[1778400345303,33.42,80727.37,0.0,0.07253,5e-05,11.65429]
[1778400346733,33.42,80727.36,0.0,0.07253,5e-05,11.65426]
[1778400347305,33.42,80726.92,0.0,0.07251,5e-05,11.65157]
[1778400353311,33.43,80726.92,0.0,0.07251,5e-05,11.65186]
[1778400359316,33.43,80726.18,0.0,0.07248,5e-05,11.6478]
[1778400363477,33.43,80725.51,0.0,0.07245,5e-05,11.64422]
[1778400364157,33.43,80725.51,0.0,0.07245,5e-05,11.64439]
[1778400369328,33.43,80724.63,0.0,0.07242,5e-05,11.64002]
[1778400374333,33.43,80719.66,0.0,0.0722,5e-05,11.6126]
[1778400380339,33.44,80720.23,0.0,0.07225,5e-05,11.61864]
[1778400386345,33.44,80719.55,0.0,0.07224,5e-05,11.61691]
[1778400392435,33.44,80719.45,0.0,0.07223,5e-05,11.61528]
[1778400398357,33.44,80719.36,0.0,0.07224,5e-05,11.61671]
[1778400403362,33.45,80719.38,0.0,0.07225,5e-05,11.61828]
[1778400408375,33.45,80719.57,0.0,0.07227,5e-05,11.62056]
[1778400413381,33.45,80719.6,0.0,0.07228,5e-05,11.62166]
[1778400418386,33.45,80721.44,0.0,0.07237,5e-05,11.63308]
[1778400423822,33.45,80726.14,0.0,0.07259,5e-05,11.66101]
[1778400424392,33.45,80726.15,0.0,0.07259,5e-05,11.66033]
[1778400429397,33.44,80727.8,0.0,0.07265,5e-05,11.66833]
[1778400433863,33.44,80727.69,0.0,0.07264,5e-05,11.66654]
[1778400434402,33.44,80727.62,0.0,0.07263,5e-05,11.66541]
[1778400439407,33.44,80728.32,0.0,0.07265,5e-05,11.66824]
[1778400443919,33.44,80731.21,0.0,0.07278,5e-05,11.68424]
[1778400444412,33.44,80731.14,0.0,0.07277,5e-05,11.6834]
[1778400449417,33.43,80730.67,0.0,0.07273,5e-05,11.67849]
[1778400455423,33.43,80729.96,0.0,0.07267,5e-05,11.66958]
[1778400460427,33.43,80729.81,0.0,0.07266,5e-05,11.66806]
[1778400466433,33.43,80729.9,0.0,0.07266,5e-05,11.66809]
[1778400471993,33.43,80729.44,0.0,0.07263,5e-05,11.6651]
[1778400477444,33.43,80729.61,0.0,0.07264,5e-05,11.66611]
[1778400482449,33.43,80731.86,0.0,0.07274,5e-05,11.67914]
[1778400487454,33.43,80734.92,0.0,0.07288,5e-05,11.69615]
[1778400492459,33.42,80734.65,0.0,0.07285,5e-05,11.69277]
[1778400497464,33.42,80739.13,0.0,0.07305,5e-05,11.71739]
[1778400502469,33.42,80739.52,0.0,0.07304,5e-05,11.71699]
[1778400511185,33.41,80739.83,0.0,0.07301,5e-05,11.71212]
[1778400516482,33.41,80740.44,0.0,0.07302,5e-05,11.71396]
[1778400522489,33.41,80740.36,0.0,0.07301,5e-05,11.71188]
[1778400528495,33.41,80740.39,0.0,0.073,5e-05,11.71092]
[1778400533500,33.41,80740.36,0.0,0.07299,5e-05,11.70998]
[1778400539507,33.4,80740.5,0.0,0.07299,5e-05,11.71008]
[1778400545513,33.4,80742.18,0.0,0.07307,5e-05,11.71929]
[1778400551466,33.4,80742.38,0.0,0.07307,5e-05,11.71926]
[1778400556501,33.4,80743.92,0.0,0.07313,5e-05,11.7273]
[1778400562624,33.4,80745.21,0.0,0.07317,5e-05,11.73314]
[1778400568535,33.39,80745.38,0.0,0.07317,5e-05,11.73243]
[1778400575542,33.39,80746.22,0.0,0.07318,5e-05,11.73288]
[1778400580547,33.39,80756.59,0.0,0.07367,5e-05,11.79388]
[1778400582549,33.4,80766.57,0.0,0.07424,5e-05,11.86499]
[1778400584331,33.4,80766.67,0.0,0.07427,5e-05,11.86962]
[1778400584551,33.41,80766.57,0.0,0.0743,5e-05,11.87291]
[1778400586788,33.42,80766.9,0.0,0.07438,5e-05,11.88219]
[1778400587554,33.42,80767.84,0.0,0.0744,5e-05,11.88502]
[1778400591558,33.4,80778.18,0.0,0.0748,5e-05,11.93602]
[1778400596001,33.39,80779.43,0.0,0.07484,5e-05,11.94007]
[1778400596563,33.4,80787.12,0.0,0.07526,5e-05,11.99292]
[1778400602569,33.41,80797.19,0.0,0.07583,5e-05,12.06358]
[1778400602632,33.41,80797.19,0.0,0.07583,5e-05,12.06358]
[1778400602692,33.41,80797.19,0.0,0.07583,5e-05,12.06358]
[1778400603570,33.41,80800.13,0.0,0.07598,5e-05,12.08262]
[1778400604571,33.41,80819.45,0.0,0.07695,5e-05,12.20255]
[1778400609576,33.4,80816.29,0.0,0.07674,5e-05,12.1768]
[1778400614104,33.43,80813.62,0.0,0.07678,5e-05,12.18078]
[1778400614581,33.43,80813.51,0.0,0.07681,5e-05,12.18476]
[1778400619586,33.46,80807.25,0.0,0.07667,5e-05,12.16707]
[1778400624591,33.49,80807.28,0.0,0.07684,5e-05,12.18684]
[1778400624876,33.49,80807.28,0.0,0.07684,5e-05,12.18684]
[1778400625592,33.49,80806.57,0.0,0.07683,5e-05,12.18587]
[1778400630597,33.51,80801.17,0.0,0.07669,5e-05,12.16859]
[1778400635602,33.53,80799.91,0.0,0.07674,5e-05,12.17262]
[1778400640607,33.55,80795.55,0.0,0.07664,5e-05,12.15959]
[1778400645612,33.57,80797.44,0.0,0.07683,5e-05,12.18287]
[1778400650617,33.58,80798.93,0.0,0.07697,5e-05,12.20095]
[1778400654624,33.59,80800.82,0.0,0.07711,5e-05,12.21778]
[1778400655622,33.59,80803.12,0.0,0.07724,5e-05,12.23316]
[1778400660627,33.59,80803.77,0.0,0.0773,5e-05,12.24105]
[1778400666633,33.6,80803.98,0.0,0.07734,5e-05,12.24581]
[1778400671638,33.6,80797.76,0.0,0.07705,5e-05,12.20982]
[1778400676643,33.61,80796.92,0.0,0.07704,5e-05,12.20912]
[1778400681648,33.61,80799.3,0.0,0.07719,5e-05,12.22719]
[1778400686653,33.61,80801.47,0.0,0.07732,5e-05,12.24251]
[1778400691657,33.62,80801.61,0.0,0.07731,5e-05,12.24116]
[1778400696662,33.62,80801.82,0.0,0.07733,5e-05,12.2434]
[1778400701665,33.62,80794.32,0.0,0.07697,5e-05,12.19909]
[1778400706670,33.63,80790.46,0.0,0.07682,5e-05,12.18015]
[1778400712674,33.63,80791.61,0.0,0.07692,5e-05,12.19182]
[1778400717681,33.64,80791.76,0.0,0.07695,5e-05,12.19547]
[1778400723687,33.64,80790.69,0.0,0.07692,5e-05,12.19176]
[1778400728693,33.64,80791.57,0.0,0.07698,5e-05,12.19935]
[1778400734698,33.65,80791.52,0.0,0.07699,5e-05,12.20067]
[1778400739703,33.65,80791.88,0.0,0.07702,5e-05,12.20412]
[1778400744708,33.65,80791.89,0.0,0.07703,5e-05,12.20497]
[1778400753717,33.65,80791.72,0.0,0.07701,5e-05,12.20202]
[1778400760724,33.65,80791.89,0.0,0.07703,5e-05,12.20407]
[1778400768732,33.65,80789.71,0.0,0.07692,5e-05,12.19142]
[1778400774738,33.65,80789.78,0.0,0.07694,5e-05,12.1934]
[1778400776085,33.65,80790.0,0.0,0.07695,5e-05,12.19498]
[1778400776740,33.66,80790.02,0.0,0.07696,5e-05,12.19527]
[1778400782748,33.66,80790.21,0.0,0.07697,5e-05,12.19747]
[1778400785148,33.66,80789.67,0.0,0.07695,5e-05,12.19449]
[1778400785751,33.66,80789.87,0.0,0.07696,5e-05,12.1959]
[1778400786241,33.66,80789.87,0.0,0.07696,5e-05,12.1959]
[1778400786752,33.66,80789.87,0.0,0.07696,5e-05,12.19605]
[1778400791757,33.66,80790.07,0.0,0.07698,5e-05,12.19791]
[1778400795208,33.66,80790.07,0.0,0.07698,5e-05,12.19802]
[1778400795309,33.66,80790.07,0.0,0.07698,5e-05,12.19823]
[1778400800766,33.66,80793.07,0.0,0.07713,5e-05,12.21651]
[1778400806253,33.66,80793.0,0.0,0.07712,5e-05,12.21539]
[1778400812778,33.66,80792.92,0.0,0.07709,5e-05,12.21098]
[1778400817783,33.66,80790.83,0.0,0.07698,5e-05,12.19774]
[1778400823444,33.66,80788.77,0.0,0.07689,5e-05,12.1863]
[1778400829415,33.66,80787.93,0.0,0.07686,5e-05,12.18264]
[1778400832767,33.66,80787.57,0.0,0.07685,5e-05,12.18093]
[1778400833799,33.66,80787.58,0.0,0.07686,5e-05,12.18168]
[1778400838058,33.66,80787.58,0.0,0.07686,5e-05,12.18232]
[1778400838218,33.66,80787.58,0.0,0.07686,5e-05,12.18232]
[1778400838227,33.66,80787.58,0.0,0.07686,5e-05,12.18232]
[1778400838481,33.66,80787.58,0.0,0.07686,5e-05,12.1825]
[1778400843518,33.66,80786.23,0.0,0.0768,5e-05,12.1753]
[1778400845602,33.67,80786.75,0.0,0.07683,5e-05,12.17896]
[1778400845792,33.67,80786.75,0.0,0.07684,5e-05,12.17913]
[1778400851817,33.67,80785.83,0.0,0.0768,5e-05,12.17445]
[1778400857823,33.67,80785.52,0.0,0.07679,5e-05,12.17367]
[1778400862828,33.67,80784.92,0.0,0.07677,5e-05,12.17089]
[1778400867833,33.67,80784.04,0.0,0.07673,5e-05,12.16631]
[1778400868289,33.67,80784.04,0.0,0.07673,5e-05,12.16631]
[1778400868834,33.67,80784.04,0.0,0.07673,5e-05,12.1665]
[1778400875841,33.67,80784.16,0.0,0.07673,5e-05,12.16521]
[1778400881784,33.67,80786.17,0.0,0.07683,5e-05,12.17761]
[1778400888854,33.67,80786.28,0.0,0.07683,5e-05,12.17766]
[1778400890448,33.67,80786.28,0.0,0.07683,5e-05,12.17756]
[1778400890487,33.67,80786.28,0.0,0.07683,5e-05,12.17756]
[1778400890499,33.67,80786.28,0.0,0.07683,5e-05,12.17756]
[1778400890852,33.67,80786.28,0.0,0.07683,5e-05,12.17746]
[1778400896861,33.67,80783.76,0.0,0.07671,5e-05,12.16242]
[1778400897121,33.67,80783.76,0.0,0.07671,5e-05,12.16242]
[1778400897862,33.67,80783.98,0.0,0.07672,5e-05,12.16388]
[1778400902867,33.67,80783.7,0.0,0.07671,5e-05,12.16253]
[1778400903156,33.67,80783.7,0.0,0.07671,5e-05,12.16253]
[1778400903350,33.67,80783.7,0.0,0.07671,5e-05,12.16253]
[1778400903358,33.67,80783.7,0.0,0.07671,5e-05,12.16253]
[1778400903868,33.67,80783.5,0.0,0.0767,5e-05,12.16138]
[1778400905709,33.67,80782.55,0.0,0.07665,5e-05,12.15559]
[1778400905768,33.67,80782.55,0.0,0.07666,5e-05,12.15575]
[1778400909239,33.67,80783.24,0.0,0.07669,5e-05,12.16046]
[1778400909744,33.67,80783.24,0.0,0.07669,5e-05,12.16046]
[1778400909773,33.67,80783.24,0.0,0.07669,5e-05,12.16046]
[1778400909825,33.67,80783.24,0.0,0.07669,5e-05,12.16056]
[1778400912774,33.67,80783.42,0.0,0.0767,5e-05,12.16185]
[1778400912875,33.67,80783.42,0.0,0.07671,5e-05,12.16192]
[1778400915199,33.67,80783.09,0.0,0.07669,5e-05,12.15996]
[1778400916881,33.67,80783.22,0.0,0.0767,5e-05,12.16095]
[1778400921795,33.67,80784.01,0.0,0.07674,5e-05,12.16599]
[1778400921885,33.67,80784.01,0.0,0.07674,5e-05,12.16598]
[1778400926893,33.67,80784.42,0.0,0.07676,5e-05,12.16829]
[1778400929732,33.67,80784.4,0.0,0.07676,5e-05,12.16807]
[1778400929833,33.67,80784.4,0.0,0.07675,5e-05,12.16805]
[1778400934901,33.67,80783.64,0.0,0.0767,5e-05,12.16015]
[1778400939906,33.67,80783.38,0.0,0.07669,5e-05,12.1588]
[1778400944912,33.68,80783.04,0.0,0.07667,5e-05,12.15694]
[1778400949917,33.68,80782.89,0.0,0.07667,5e-05,12.15636]
[1778400955923,33.68,80782.38,0.0,0.07665,5e-05,12.15366]
[1778400958584,33.68,80782.39,0.0,0.07665,5e-05,12.15386]
[1778400959560,33.68,80782.0,0.0,0.07663,5e-05,12.15155]
[1778400959607,33.68,80782.0,0.0,0.07663,5e-05,12.15155]
[1778400959870,33.68,80782.0,0.0,0.07663,5e-05,12.15205]
[1778400962055,33.68,80781.71,0.0,0.07663,5e-05,12.15101]
[1778400962930,33.68,80780.24,0.0,0.07655,5e-05,12.14203]
[1778400964893,33.68,80779.28,0.0,0.07651,5e-05,12.13631]
[1778400964932,33.68,80778.89,0.0,0.07649,5e-05,12.1342]
[1778400966984,33.68,80777.62,0.0,0.07643,5e-05,12.12699]
[1778400967936,33.68,80777.36,0.0,0.07642,5e-05,12.12577]
[1778400972941,33.68,80773.89,0.0,0.07627,5e-05,12.10638]
[1778400977946,33.69,80765.76,0.0,0.07589,5e-05,12.05984]
[1778400982952,33.7,80764.34,0.0,0.07587,5e-05,12.05691]
[1778400983369,33.7,80764.34,0.0,0.07587,5e-05,12.05691]
[1778400983953,33.7,80764.43,0.0,0.07588,5e-05,12.05847]
[1778400986956,33.7,80774.94,0.0,0.07642,5e-05,12.12465]
[1778400991961,33.7,80774.54,0.0,0.07638,5e-05,12.11889]
[1778400993101,33.7,80774.47,0.0,0.07637,5e-05,12.11855]
[1778400993963,33.69,80789.34,0.0,0.07707,5e-05,12.20429]
[1778400994964,33.68,80808.29,0.0,0.07796,5e-05,12.31456]
[1778400995274,33.68,80808.29,0.0,0.07796,5e-05,12.31456]
[1778400995965,33.67,80809.52,0.0,0.07795,5e-05,12.31383]
[1778400997379,33.66,80808.96,0.0,0.07786,5e-05,12.30223]
[1778400997644,33.66,80808.96,0.0,0.07786,5e-05,12.30223]
[1778400997967,33.65,80808.91,0.0,0.07779,5e-05,12.29413]
[1778400998581,33.65,80808.91,0.0,0.07779,5e-05,12.29413]
[1778400998968,33.64,80808.92,0.0,0.07773,5e-05,12.28667]
[1778401001599,33.63,80808.48,0.0,0.07768,5e-05,12.28141]
[1778401004327,33.63,80809.07,0.0,0.07769,5e-05,12.28163]
[1778401004974,33.63,80809.38,0.0,0.07769,5e-05,12.28241]
[1778401005442,33.63,80809.38,0.0,0.07769,5e-05,12.28241]
[1778401005654,33.63,80809.38,0.0,0.07769,5e-05,12.28241]
[1778401010980,33.62,80809.12,0.0,0.07763,5e-05,12.27477]
[1778401015985,33.61,80807.88,0.0,0.07753,5e-05,12.26321]
[1778401020990,33.61,80807.53,0.0,0.07749,5e-05,12.25803]
[1778401025996,33.61,80803.22,0.0,0.07726,5e-05,12.22951]
[1778401027412,33.61,80803.26,0.0,0.07726,5e-05,12.22959]
[1778401038008,33.61,80803.38,0.0,0.07726,5e-05,12.22902]
[1778401044014,33.6,80803.5,0.0,0.07725,5e-05,12.22883]
[1778401044057,33.6,80803.5,0.0,0.07725,5e-05,12.22883]
[1778401044586,33.6,80803.5,0.0,0.07725,5e-05,12.22883]
[1778401048216,33.61,80799.48,0.0,0.07705,5e-05,12.20429]
[1778401051440,33.61,80799.05,0.0,0.07703,5e-05,12.2018]
[1778401053978,33.61,80798.22,0.0,0.07698,5e-05,12.19427]
[1778401057076,33.61,80795.03,0.0,0.07683,5e-05,12.17597]
[1778401057705,33.61,80795.03,0.0,0.07683,5e-05,12.17597]
[1778401061423,33.61,80794.54,0.0,0.07683,5e-05,12.17516]
[1778401067047,33.61,80801.84,0.0,0.07719,5e-05,12.22037]
[1778401072052,33.61,80801.48,0.0,0.07717,5e-05,12.2171]
[1778401077057,33.61,80801.61,0.0,0.07717,5e-05,12.21706]
[1778401082062,33.61,80801.58,0.0,0.07716,5e-05,12.21585]
[1778401087091,33.61,80801.17,0.0,0.07713,5e-05,12.21284]
[1778401087192,33.61,80801.17,0.0,0.07713,5e-05,12.21272]
[1778401093072,33.61,80801.52,0.0,0.07714,5e-05,12.21414]
[1778401098078,33.61,80802.59,0.0,0.07719,5e-05,12.2199]
[1778401104084,33.6,80804.21,0.0,0.07726,5e-05,12.2281]
[1778401110090,33.6,80803.69,0.0,0.07721,5e-05,12.2231]
[1778401117097,33.6,80803.14,0.0,0.07716,5e-05,12.21555]
[1778401122472,33.6,80802.42,0.0,0.07712,5e-05,12.21064]
[1778401128108,33.6,80802.98,0.0,0.07715,5e-05,12.21372]
[1778401133113,33.6,80803.31,0.0,0.07716,5e-05,12.21528]
[1778401139119,33.6,80804.17,0.0,0.07719,5e-05,12.21975]
[1778401140542,33.6,80804.17,0.0,0.07719,5e-05,12.21975]
[1778401140634,33.6,80804.17,0.0,0.07719,5e-05,12.21954]
[1778401141928,33.6,80804.17,0.0,0.07719,5e-05,12.21954]
[1778401142021,33.6,80804.17,0.0,0.07719,5e-05,12.21914]
[1778401143562,33.59,80804.17,0.0,0.07719,5e-05,12.21892]
[1778401144124,33.59,80804.28,0.0,0.07719,5e-05,12.21947]
[1778401150130,33.59,80804.52,0.0,0.07719,5e-05,12.21976]
[1778401155135,33.59,80804.32,0.0,0.07718,5e-05,12.21757]
[1778401162816,33.59,80804.36,0.0,0.07717,5e-05,12.21676]
[1778401165186,33.59,80804.73,0.0,0.07718,5e-05,12.21859]
[1778401168148,33.59,80793.19,0.0,0.07661,5e-05,12.14719]
[1778401173153,33.6,80789.58,0.0,0.07645,5e-05,12.12671]
[1778401178158,33.6,80789.95,0.0,0.07651,5e-05,12.13359]
[1778401185920,33.61,80789.8,0.0,0.07654,5e-05,12.13756]
[1778401191170,33.62,80788.62,0.0,0.07651,5e-05,12.1338]
[1778401196175,33.62,80788.55,0.0,0.07653,5e-05,12.13584]
[1778401202090,33.62,80789.17,0.0,0.07658,5e-05,12.14188]
[1778401207186,33.62,80789.64,0.0,0.07661,5e-05,12.14594]
[1778401207450,33.62,80789.64,0.0,0.07661,5e-05,12.14594]
[1778401208923,33.62,80789.63,0.0,0.07661,5e-05,12.14611]
[1778401211097,33.62,80805.1,0.0,0.07737,5e-05,12.24023]
[1778401216132,33.61,80805.69,0.0,0.07736,5e-05,12.23855]
[1778401222174,33.61,80805.02,0.0,0.0773,5e-05,12.23199]
[1778401227206,33.61,80805.16,0.0,0.07731,5e-05,12.23328]
[1778401232211,33.61,80805.0,0.0,0.07729,5e-05,12.22934]
[1778401237216,33.61,80805.83,0.0,0.07734,5e-05,12.23493]
[1778401242221,33.61,80805.86,0.0,0.07734,5e-05,12.23506]
[1778401247227,33.61,80805.0,0.0,0.07729,5e-05,12.22971]
[1778401252232,33.61,80803.17,0.0,0.07721,5e-05,12.21893]
[1778401257237,33.61,80803.38,0.0,0.07722,5e-05,12.22107]
[1778401262241,33.61,80803.46,0.0,0.07723,5e-05,12.22207]
[1778401267246,33.61,80803.11,0.0,0.07722,5e-05,12.2203]
[1778401272251,33.61,80803.69,0.0,0.07725,5e-05,12.22418]
[1778401272968,33.61,80803.69,0.0,0.07725,5e-05,12.22418]
[1778401273252,33.61,80803.75,0.0,0.07725,5e-05,12.22454]
[1778401278257,33.61,80803.91,0.0,0.07726,5e-05,12.22561]
[1778401287048,33.61,80803.95,0.0,0.07726,5e-05,12.22581]
[1778401293271,33.62,80800.63,0.0,0.07709,5e-05,12.20291]
[1778401293928,33.62,80800.63,0.0,0.07709,5e-05,12.20291]
[1778401294272,33.62,80799.85,0.0,0.07705,5e-05,12.19833]
[1778401296096,33.62,80804.36,0.0,0.07728,5e-05,12.22656]
[1778401301279,33.61,80806.51,0.0,0.07738,5e-05,12.23877]
[1778401301660,33.61,80806.51,0.0,0.07738,5e-05,12.23877]
[1778401302774,33.61,80806.46,0.0,0.07737,5e-05,12.23824]
[1778401306033,33.61,80806.59,0.0,0.07737,5e-05,12.23833]
[1778401311289,33.61,80806.19,0.0,0.07734,5e-05,12.23466]
[1778401314262,33.61,80806.14,0.0,0.07734,5e-05,12.23403]
[1778401315293,33.61,80806.1,0.0,0.07733,5e-05,12.23346]
[1778401320298,33.61,80805.87,0.0,0.07732,5e-05,12.23135]
[1778401324937,33.61,80805.73,0.0,0.07731,5e-05,12.23011]
[1778401325302,33.61,80805.71,0.0,0.0773,5e-05,12.2299]
[1778401326533,33.61,80805.77,0.0,0.07731,5e-05,12.23019]
[1778401327304,33.61,80809.07,0.0,0.07747,5e-05,12.25051]
[1778401332309,33.61,80810.08,0.0,0.07751,5e-05,12.25481]
[1778401337315,33.6,80810.21,0.0,0.0775,5e-05,12.25366]
[1778401342319,33.6,80810.05,0.0,0.07747,5e-05,12.25097]
[1778401342951,33.6,80810.05,0.0,0.07747,5e-05,12.25097]
[1778401344321,33.6,80810.05,0.0,0.07747,5e-05,12.25038]
[1778401345671,33.6,80810.05,0.0,0.07747,5e-05,12.2501]
[1778401346323,33.6,80809.92,0.0,0.07746,5e-05,12.24902]
[1778401349076,33.6,80811.41,0.0,0.07753,5e-05,12.25762]
[1778401349176,33.6,80811.41,0.0,0.07752,5e-05,12.25729]
[1778401354331,33.6,80810.86,0.0,0.07747,5e-05,12.24903]
[1778401359336,33.59,80811.91,0.0,0.07751,5e-05,12.25422]
[1778401364341,33.59,80811.83,0.0,0.07749,5e-05,12.25247]
[1778401369346,33.59,80811.92,0.0,0.07749,5e-05,12.25182]
[1778401375240,33.59,80811.59,0.0,0.07746,5e-05,12.24865]
[1778401378336,33.59,80811.7,0.0,0.07746,5e-05,12.24895]
[1778401378355,33.59,80811.73,0.0,0.07746,5e-05,12.249]
[1778401381066,33.59,80812.1,0.0,0.07748,5e-05,12.25088]
[1778401381298,33.59,80812.1,0.0,0.07748,5e-05,12.25088]
[1778401381282,33.59,80812.1,0.0,0.07748,5e-05,12.25069]
[1778401382045,33.59,80812.1,0.0,0.07748,5e-05,12.25069]
[1778401382289,33.59,80812.1,0.0,0.07747,5e-05,12.24924]
[1778401382556,33.59,80812.1,0.0,0.07747,5e-05,12.24924]
[1778401383360,33.58,80815.64,0.0,0.07763,5e-05,12.27002]
[1778401386201,33.58,80815.63,0.0,0.07761,5e-05,12.26697]
[1778401387896,33.58,80815.36,0.0,0.07757,5e-05,12.26252]
[1778401388331,33.58,80815.36,0.0,0.07756,5e-05,12.26125]
[1778401393370,33.57,80814.9,0.0,0.07753,5e-05,12.25789]
[1778401394323,33.57,80814.9,0.0,0.07753,5e-05,12.25789]
[1778401397438,33.57,80814.9,0.0,0.07753,5e-05,12.25763]
[1778401400533,33.57,80813.6,0.0,0.07746,5e-05,12.2493]
[1778401400892,33.57,80813.6,0.0,0.07746,5e-05,12.2493]
[1778401406074,33.57,80817.89,0.0,0.07768,5e-05,12.27536]
[1778401413391,33.57,80817.36,0.0,0.07761,5e-05,12.26593]
[1778401418396,33.57,80818.72,0.0,0.07766,5e-05,12.27304]
[1778401423401,33.57,80818.79,0.0,0.07766,5e-05,12.27211]
[1778401424890,33.56,80818.64,0.0,0.07765,5e-05,12.27092]
[1778401427835,33.56,80816.57,0.0,0.07754,5e-05,12.25747]
[1778401430796,33.56,80816.52,0.0,0.07753,5e-05,12.25702]
[1778401435953,33.56,80816.15,0.0,0.07751,5e-05,12.2545]
[1778401435998,33.56,80816.15,0.0,0.07751,5e-05,12.2545]
[1778401436659,33.56,80816.15,0.0,0.07751,5e-05,12.2545]
[1778401442422,33.55,80823.45,0.0,0.07777,5e-05,12.28657]
[1778401443185,33.55,80823.45,0.0,0.07777,5e-05,12.28657]
[1778401444112,33.54,80823.45,0.0,0.07772,5e-05,12.28077]
[1778401449429,33.5,80827.28,0.0,0.07771,5e-05,12.27925]
[1778401454434,33.48,80828.27,0.0,0.07761,5e-05,12.26783]
[1778401460440,33.46,80829.86,0.0,0.07754,5e-05,12.2599]
[1778401464356,33.45,80829.84,0.0,0.07748,5e-05,12.25202]
[1778401467301,33.44,80830.82,0.0,0.07749,5e-05,12.25339]
[1778401472452,33.42,80834.14,0.0,0.07751,5e-05,12.25567]
[1778401477959,33.41,80839.36,0.0,0.07769,5e-05,12.27786]
[1778401483463,33.39,80840.02,0.0,0.07763,5e-05,12.27062]
[1778401488468,33.38,80835.37,0.0,0.07733,5e-05,12.23412]
[1778401493473,33.38,80834.59,0.0,0.07725,5e-05,12.22474]
[1778401499479,33.37,80834.72,0.0,0.07722,5e-05,12.22145]
[1778401504484,33.37,80837.83,0.0,0.07735,5e-05,12.23745]
[1778401509489,33.36,80836.52,0.0,0.07726,5e-05,12.22611]
[1778401514494,33.36,80837.44,0.0,0.07729,5e-05,12.22959]
[1778401519499,33.35,80838.83,0.0,0.07734,5e-05,12.23579]
[1778401524505,33.35,80842.5,0.0,0.0775,5e-05,12.25586]
[1778401524545,33.35,80842.5,0.0,0.0775,5e-05,12.25586]
[1778401524590,33.35,80842.5,0.0,0.0775,5e-05,12.25586]
[1778401525294,33.35,80842.5,0.0,0.0775,5e-05,12.25586]
[1778401526685,33.35,80851.75,0.0,0.07795,5e-05,12.31113]
[1778401527509,33.34,80852.96,0.0,0.07799,5e-05,12.31616]
[1778401529971,33.33,80859.36,0.0,0.07827,5e-05,12.35085]
[1778401530505,33.33,80859.36,0.0,0.07827,5e-05,12.35085]
[1778401531387,33.33,80858.55,0.0,0.0782,5e-05,12.34279]
[1778401531509,33.33,80858.55,0.0,0.07816,5e-05,12.33673]
[1778401532000,33.33,80858.55,0.0,0.07816,5e-05,12.33673]
[1778401532211,33.33,80858.55,0.0,0.07816,5e-05,12.33673]
[1778401532431,33.32,80858.55,0.0,0.07814,5e-05,12.33391]
[1778401532728,33.32,80858.55,0.0,0.07814,5e-05,12.33391]
[1778401532801,33.32,80858.55,0.0,0.07814,5e-05,12.33391]
[1778401532990,33.32,80858.55,0.0,0.07814,5e-05,12.33391]
[1778401534403,33.32,80862.67,0.0,0.07834,5e-05,12.35846]
[1778401534445,33.32,80862.67,0.0,0.07831,5e-05,12.35506]
[1778401534940,33.32,80862.67,0.0,0.07831,5e-05,12.35506]
[1778401534972,33.32,80862.67,0.0,0.07831,5e-05,12.35506]
[1778401535517,33.31,80873.26,0.0,0.07883,5e-05,12.41896]
[1778401537519,33.29,80885.97,0.0,0.07938,5e-05,12.48638]
[1778401541523,33.26,80904.32,0.0,0.08014,5e-05,12.57892]
[1778401545170,33.24,80909.1,0.0,0.08026,5e-05,12.59397]
[1778401546527,33.24,80894.34,0.0,0.0795,5e-05,12.50209]
[1778401547060,33.24,80894.34,0.0,0.0795,5e-05,12.50209]
[1778401547511,33.24,80894.34,0.0,0.0795,5e-05,12.50209]
[1778401550632,33.26,80893.51,0.0,0.07953,5e-05,12.50509]
[1778401551475,33.26,80893.51,0.0,0.07955,5e-05,12.50705]
[1778401554535,33.28,80883.86,0.0,0.07917,5e-05,12.46067]
[1778401560360,33.32,80882.5,0.0,0.07935,5e-05,12.48199]
[1778401560539,33.32,80882.5,0.0,0.07939,5e-05,12.48736]
[1778401560681,33.32,80882.5,0.0,0.07939,5e-05,12.48736]
[1778401561542,33.33,80881.15,0.0,0.07937,5e-05,12.48399]
[1778401566547,33.36,80889.99,0.0,0.08001,5e-05,12.56202]
[1778401569900,33.37,80891.47,0.0,0.08017,5e-05,12.58081]
[1778401570552,33.38,80887.22,0.0,0.07997,5e-05,12.55673]
[1778401573485,33.38,80880.77,0.0,0.07969,5e-05,12.52249]
[1778401578560,33.41,80872.74,0.0,0.07945,5e-05,12.49296]
[1778401583565,33.43,80873.05,0.0,0.0796,5e-05,12.50999]
[1778401585669,33.44,80873.16,0.0,0.07965,5e-05,12.5159]
[1778401589315,33.45,80874.5,0.0,0.07977,5e-05,12.53091]
[1778401592204,33.46,80873.22,0.0,0.07974,5e-05,12.52557]
[1778401592435,33.46,80873.22,0.0,0.07974,5e-05,12.52557]
[1778401592442,33.46,80873.22,0.0,0.07974,5e-05,12.52557]
[1778401592693,33.46,80873.22,0.0,0.07975,5e-05,12.52754]
[1778401593244,33.46,80873.22,0.0,0.07975,5e-05,12.52754]
[1778401597677,33.47,80879.15,0.0,0.08012,5e-05,12.57203]
[1778401598583,33.47,80881.32,0.0,0.08024,5e-05,12.58674]
[1778401598780,33.47,80881.32,0.0,0.08024,5e-05,12.58674]
[1778401599584,33.47,80880.75,0.0,0.08022,5e-05,12.58398]
[1778401604588,33.47,80881.82,0.0,0.0803,5e-05,12.59425]
[1778401610594,33.48,80880.92,0.0,0.08028,5e-05,12.59177]
[1778401613495,33.48,80880.63,0.0,0.08028,5e-05,12.59093]
[1778401613594,33.48,80880.63,0.0,0.08028,5e-05,12.59141]
[1778401614844,33.48,80880.63,0.0,0.08028,5e-05,12.59141]
[1778401615338,33.48,80880.63,0.0,0.08028,5e-05,12.59141]
[1778401620165,33.48,80877.06,0.0,0.08009,5e-05,12.56809]
[1778401620604,33.48,80877.0,0.0,0.08009,5e-05,12.56763]
[1778401625609,33.48,80872.02,0.0,0.07983,5e-05,12.53685]
[1778401630614,33.48,80873.32,0.0,0.07991,5e-05,12.54613]
[1778401636620,33.48,80873.66,0.0,0.07993,5e-05,12.54898]
[1778401641625,33.48,80875.19,0.0,0.08001,5e-05,12.55869]
[1778401646630,33.48,80875.72,0.0,0.08004,5e-05,12.56157]
[1778401646647,33.48,80875.72,0.0,0.08004,5e-05,12.56157]
[1778401647090,33.48,80875.72,0.0,0.08004,5e-05,12.56157]
[1778401656640,33.48,80875.0,0.0,0.07998,5e-05,12.55331]
[1778401661645,33.48,80875.44,0.0,0.08,5e-05,12.55585]
[1778401668290,33.48,80875.67,0.0,0.08,5e-05,12.5567]
[1778401673657,33.48,80875.79,0.0,0.08001,5e-05,12.55685]
[1778401681665,33.48,80875.86,0.0,0.08,5e-05,12.5565]
[1778401686670,33.48,80876.67,0.0,0.08004,5e-05,12.56094]
[1778401691675,33.48,80878.33,0.0,0.08011,5e-05,12.5701]
[1778401696680,33.47,80879.03,0.0,0.08014,5e-05,12.57276]
[1778401700562,33.47,80879.14,0.0,0.08013,5e-05,12.57235]
[1778401700589,33.47,80879.14,0.0,0.08013,5e-05,12.57201]
[1778401705238,33.45,80887.63,0.0,0.08044,5e-05,12.61074]
[1778401705539,33.45,80887.63,0.0,0.08044,5e-05,12.61074]
[1778401706577,33.45,80887.63,0.0,0.08044,5e-05,12.61023]
[1778401711694,33.44,80894.76,0.0,0.08071,5e-05,12.64172]
[1778401716205,33.43,80895.45,0.0,0.08072,5e-05,12.64319]
[1778401718259,33.43,80896.0,0.0,0.08074,5e-05,12.64535]
[1778401718641,33.43,80896.0,0.0,0.08073,5e-05,12.64475]
[1778401723677,33.43,80895.23,0.0,0.08067,5e-05,12.63744]
[1778401727740,33.43,80893.66,0.0,0.08058,5e-05,12.62606]
[1778401727982,33.43,80893.66,0.0,0.08058,5e-05,12.62606]
[1778401728622,33.43,80893.66,0.0,0.08058,5e-05,12.62606]
[1778401732721,33.43,80882.94,0.0,0.08003,5e-05,12.55963]
[1778401737726,33.43,80881.09,0.0,0.07997,5e-05,12.55248]
[1778401740426,33.44,80880.86,0.0,0.07999,5e-05,12.55447]
[1778401740729,33.44,80881.08,0.0,0.08001,5e-05,12.55746]
[1778401741964,33.44,80881.08,0.0,0.08001,5e-05,12.55746]
[1778401750739,33.45,80881.1,0.0,0.08009,5e-05,12.56635]
[1778401752936,33.46,80881.14,0.0,0.08011,5e-05,12.56907]
[1778401755592,33.46,80878.61,0.0,0.08,5e-05,12.55532]
[1778401755693,33.46,80878.61,0.0,0.08001,5e-05,12.55665]
[1778401756148,33.46,80878.61,0.0,0.08001,5e-05,12.55665]
[1778401756745,33.46,80877.94,0.0,0.07999,5e-05,12.55368]
[1778401757432,33.46,80877.94,0.0,0.07999,5e-05,12.55368]
[1778401757533,33.46,80877.94,0.0,0.08,5e-05,12.55491]
[1778401760939,33.47,80877.8,0.0,0.08001,5e-05,12.55633]
[1778401761570,33.47,80877.8,0.0,0.08001,5e-05,12.55633]
[1778401763248,33.47,80877.72,0.0,0.08003,5e-05,12.55902]
[1778401763402,33.47,80877.72,0.0,0.08003,5e-05,12.55902]
[1778401763752,33.47,80877.81,0.0,0.08004,5e-05,12.56061]
[1778401765988,33.48,80879.85,0.0,0.08016,5e-05,12.57512]
[1778401766155,33.48,80879.85,0.0,0.08016,5e-05,12.57512]
[1778401766755,33.48,80879.77,0.0,0.08022,5e-05,12.58144]
[1778401767771,33.49,80879.75,0.0,0.08027,5e-05,12.58787]
[1778401768757,33.5,80879.71,0.0,0.08032,5e-05,12.59395]
[1778401770011,33.5,80879.71,0.0,0.08032,5e-05,12.59395]
[1778401770061,33.5,80879.71,0.0,0.08032,5e-05,12.59395]
[1778401770163,33.51,80879.71,0.0,0.08037,5e-05,12.6]
[1778401775764,33.55,80879.51,0.0,0.08061,5e-05,12.62719]
[1778401775937,33.55,80879.51,0.0,0.08061,5e-05,12.62719]
[1778401778291,33.57,80879.31,0.0,0.08072,5e-05,12.64001]
[1778401778419,33.57,80879.31,0.0,0.08072,5e-05,12.64001]
[1778401779671,33.57,80879.31,0.0,0.08072,5e-05,12.64001]
[1778401779143,33.58,80879.31,0.0,0.0808,5e-05,12.64912]
[1778401780769,33.6,80879.22,0.0,0.08094,5e-05,12.66569]
[1778401786154,33.64,80879.18,0.0,0.0812,5e-05,12.69588]
[1778401791780,33.7,80879.24,0.0,0.08156,5e-05,12.73903]
[1778401794923,33.72,80879.23,0.0,0.08169,5e-05,12.75385]
[1778401801790,33.76,80879.4,0.0,0.08194,5e-05,12.78348]
[1778401806794,33.78,80879.4,0.0,0.08207,5e-05,12.79944]
[1778401811799,33.8,80880.84,0.0,0.08226,5e-05,12.82127]
[1778401816804,33.81,80884.91,0.0,0.08255,5e-05,12.85618]
[1778401818661,33.81,80885.21,0.0,0.08258,5e-05,12.85954]
[1778401818754,33.81,80885.21,0.0,0.08258,5e-05,12.85954]
[1778401818806,33.81,80885.07,0.0,0.08258,5e-05,12.86006]
[1778401819479,33.81,80885.07,0.0,0.08258,5e-05,12.86006]
[1778401819508,33.81,80885.07,0.0,0.08258,5e-05,12.86006]
[1778401819807,33.81,80885.02,0.0,0.08259,5e-05,12.86108]
[1778401820030,33.81,80885.02,0.0,0.08259,5e-05,12.86108]
[1778401820070,33.81,80885.02,0.0,0.08259,5e-05,12.86108]
[1778401820808,33.81,80904.67,0.0,0.08364,5e-05,12.98673]
[1778401825812,33.79,80908.05,0.0,0.08369,5e-05,12.99295]
[1778401826190,33.79,80908.05,0.0,0.08369,5e-05,12.99295]
[1778401826813,33.8,80908.75,0.0,0.08376,5e-05,13.00182]
[1778401827063,33.8,80908.75,0.0,0.08376,5e-05,13.00182]
[1778401827268,33.8,80908.75,0.0,0.08376,5e-05,13.00182]
[1778401827814,33.8,80908.93,0.0,0.08381,5e-05,13.00723]
[1778401831078,33.81,80912.84,0.0,0.08406,5e-05,13.03699]
[1778401836823,33.84,80909.33,0.0,0.08402,5e-05,13.03106]
[1778401841828,33.86,80909.58,0.0,0.08416,5e-05,13.04658]
[1778401846833,33.87,80911.6,0.0,0.08436,5e-05,13.07071]
[1778401851838,33.88,80909.8,0.0,0.08434,5e-05,13.06763]
[1778401856843,33.89,80908.36,0.0,0.08433,5e-05,13.06614]
[1778401861846,33.9,80907.49,0.0,0.08434,5e-05,13.06719]
[1778401864849,33.91,80897.36,0.0,0.08384,5e-05,13.00763]
[1778401869854,33.92,80900.58,0.0,0.08408,5e-05,13.03638]
[1778401874662,33.93,80900.61,0.0,0.08413,5e-05,13.0416]
[1778401874762,33.93,80900.61,0.0,0.08414,5e-05,13.04272]
[1778401879864,33.93,80903.92,0.0,0.08435,5e-05,13.06777]
[1778401885869,33.94,80901.61,0.0,0.08426,5e-05,13.05684]
[1778401891875,33.93,80903.07,0.0,0.08429,5e-05,13.05969]
[1778401896880,33.94,80900.33,0.0,0.08417,5e-05,13.0453]
[1778401902885,33.94,80900.1,0.0,0.08419,5e-05,13.04788]
[1778401907890,33.95,80900.86,0.0,0.08425,5e-05,13.05524]
[1778401911309,33.92,80903.41,0.0,0.08424,5e-05,13.0538]
[1778401911328,33.92,80903.41,0.0,0.08424,5e-05,13.0538]
[1778401911613,33.92,80903.41,0.0,0.08424,5e-05,13.0538]
[1778401913179,33.92,80903.09,0.0,0.08423,5e-05,13.05348]
[1778401913897,33.93,80902.95,0.0,0.08423,5e-05,13.0534]
[1778401916177,33.93,80902.51,0.0,0.08423,5e-05,13.05341]
[1778401916900,33.93,80902.51,0.0,0.08425,5e-05,13.05537]
[1778401919294,33.94,80902.22,0.0,0.08427,5e-05,13.05724]
[1778401919770,33.94,80902.22,0.0,0.08427,5e-05,13.05724]
[1778401920254,33.94,80902.22,0.0,0.08428,5e-05,13.05901]
[1778401920904,33.94,80902.23,0.0,0.0843,5e-05,13.06071]
[1778401925909,33.95,80898.46,0.0,0.08417,5e-05,13.04545]
[1778401928378,33.95,80898.61,0.0,0.08417,5e-05,13.04475]
[1778401928912,33.95,80898.61,0.0,0.08414,5e-05,13.04163]
[1778401929637,33.95,80898.61,0.0,0.08414,5e-05,13.04163]
[1778401929913,33.94,80898.61,0.0,0.08411,5e-05,13.03862]
[1778401934918,33.93,80890.95,0.0,0.08361,5e-05,12.97842]
[1778401939596,33.92,80890.4,0.0,0.08353,5e-05,12.96994]
[1778401944927,33.91,80887.47,0.0,0.0833,5e-05,12.94233]
[1778401949932,33.9,80888.69,0.0,0.08332,5e-05,12.94514]
[1778401954937,33.9,80885.09,0.0,0.08309,5e-05,12.91562]
[1778401959942,33.9,80881.36,0.0,0.08288,5e-05,12.89134]
[1778401964947,33.9,80877.65,0.0,0.0827,5e-05,12.86916]
[1778401970953,33.89,80875.82,0.0,0.08254,5e-05,12.8501]
[1778401973761,33.89,80874.29,0.0,0.08244,5e-05,12.83792]
[1778401973765,33.89,80874.29,0.0,0.08244,5e-05,12.83792]
[1778401973956,33.89,80874.33,0.0,0.08243,5e-05,12.83708]
[1778401976090,33.88,80873.45,0.0,0.08237,5e-05,12.82959]
[1778401976124,33.88,80873.45,0.0,0.08237,5e-05,12.82959]
[1778401976959,33.88,80870.47,0.0,0.0822,5e-05,12.80995]
[1778401978871,33.88,80870.46,0.0,0.0822,5e-05,12.80927]
[1778401983966,33.88,80868.37,0.0,0.08207,5e-05,12.79386]
[1778401986138,33.88,80863.39,0.0,0.08181,5e-05,12.76224]
[1778401986180,33.88,80863.39,0.0,0.08181,5e-05,12.76224]
[1778401991974,33.88,80859.49,0.0,0.08162,5e-05,12.74001]
[1778401997980,33.89,80858.37,0.0,0.08159,5e-05,12.73586]
[1778402002985,33.89,80861.71,0.0,0.08178,5e-05,12.75886]
[1778402007990,33.89,80869.73,0.0,0.08219,5e-05,12.808]
[1778402012995,33.88,80863.02,0.0,0.08179,5e-05,12.75853]
[1778402018000,33.89,80861.4,0.0,0.08172,5e-05,12.74995]
[1778402023006,33.89,80861.96,0.0,0.08175,5e-05,12.75461]
[1778402028011,33.89,80863.61,0.0,0.08184,5e-05,12.76544]
[1778402033016,33.89,80865.24,0.0,0.08193,5e-05,12.77551]
[1778402036138,33.89,80862.03,0.0,0.08176,5e-05,12.75548]
[1778402041088,33.89,80861.56,0.0,0.08175,5e-05,12.75359]
[1778402047960,33.89,80861.02,0.0,0.08173,5e-05,12.75167]
[1778402048094,33.89,80861.02,0.0,0.08173,5e-05,12.75167]
[1778402048967,33.89,80861.02,0.0,0.08173,5e-05,12.75194]
[1778402051889,33.89,80859.23,0.0,0.08164,5e-05,12.74123]
[1778402051990,33.89,80859.23,0.0,0.08165,5e-05,12.74158]
[1778402057040,33.89,80858.49,0.0,0.08162,5e-05,12.73864]
[1778402062133,33.9,80858.08,0.0,0.08162,5e-05,12.73786]
[1778402068053,33.9,80857.94,0.0,0.08163,5e-05,12.73897]
[1778402074059,33.9,80857.12,0.0,0.08158,5e-05,12.73239]
[1778402078499,33.9,80857.09,0.0,0.08159,5e-05,12.7333]
[1778402080499,33.91,80856.94,0.0,0.08159,5e-05,12.73333]
[1778402083176,33.91,80856.75,0.0,0.08159,5e-05,12.73306]
[1778402084250,33.91,80856.75,0.0,0.08159,5e-05,12.73306]
[1778402084769,33.91,80856.75,0.0,0.08159,5e-05,12.73306]
[1778402085070,33.91,80856.62,0.0,0.08159,5e-05,12.73288]
[1778402085898,33.91,80856.62,0.0,0.08159,5e-05,12.73288]
[1778402085999,33.91,80856.62,0.0,0.08159,5e-05,12.73319]
[1778402093078,33.91,80856.12,0.0,0.08158,5e-05,12.73192]
[1778402098083,33.91,80856.06,0.0,0.08159,5e-05,12.73287]
[1778402099390,33.91,80855.55,0.0,0.08156,5e-05,12.72996]
[1778402105090,33.91,80855.34,0.0,0.08157,5e-05,12.73037]
[1778402110095,33.92,80855.18,0.0,0.08157,5e-05,12.73067]
[1778402115100,33.92,80856.04,0.0,0.08162,5e-05,12.73732]
[1778402116607,33.92,80856.62,0.0,0.08166,5e-05,12.74109]
[1778402117102,33.92,80856.8,0.0,0.08167,5e-05,12.74234]
[1778402121244,33.92,80857.28,0.0,0.08169,5e-05,12.74553]
[1778402121882,33.92,80857.28,0.0,0.08169,5e-05,12.74553]
[1778402127113,33.92,80859.02,0.0,0.08177,5e-05,12.75524]
[1778402132118,33.91,80865.13,0.0,0.08206,5e-05,12.789]
[1778402137123,33.91,80867.75,0.0,0.08217,5e-05,12.80252]
[1778402142128,33.91,80870.64,0.0,0.08229,5e-05,12.81712]
[1778402147133,33.9,80871.26,0.0,0.0823,5e-05,12.81738]
[1778402152138,33.9,80873.36,0.0,0.08238,5e-05,12.82759]
[1778402157143,33.89,80875.61,0.0,0.08246,5e-05,12.83728]
[1778402162148,33.89,80873.16,0.0,0.08231,5e-05,12.81909]
[1778402167153,33.89,80869.1,0.0,0.08209,5e-05,12.79262]
[1778402169190,33.89,80868.6,0.0,0.08206,5e-05,12.78943]
[1778402169365,33.89,80868.6,0.0,0.08206,5e-05,12.78943]
[1778402172850,33.89,80868.55,0.0,0.08206,5e-05,12.78924]
[1778402177666,33.88,80871.32,0.0,0.0822,5e-05,12.80609]
[1778402178163,33.88,80871.42,0.0,0.0822,5e-05,12.80652]
[1778402180246,33.88,80871.44,0.0,0.0822,5e-05,12.80647]
[1778402180891,33.88,80871.44,0.0,0.0822,5e-05,12.80627]
[1778402186171,33.88,80871.17,0.0,0.08218,5e-05,12.80364]
[1778402186401,33.88,80871.17,0.0,0.08218,5e-05,12.80364]
[1778402187172,33.88,80871.25,0.0,0.08218,5e-05,12.80399]
[1778402192177,33.88,80870.69,0.0,0.08213,5e-05,12.79668]
[1778402197182,33.88,80870.49,0.0,0.08212,5e-05,12.79535]
[1778402201787,33.88,80862.35,0.0,0.08171,5e-05,12.74562]
[1778402202187,33.89,80862.47,0.0,0.08172,5e-05,12.74707]
[1778402202851,33.89,80862.47,0.0,0.08172,5e-05,12.74707]
[1778402203188,33.89,80864.93,0.0,0.08185,5e-05,12.76318]
[1778402209194,33.89,80866.93,0.0,0.08197,5e-05,12.77757]
[1778402214507,33.89,80867.27,0.0,0.08199,5e-05,12.78036]
[1778402221173,33.85,80865.33,0.0,0.08166,5e-05,12.74056]
[1778402226211,33.83,80866.41,0.0,0.08155,5e-05,12.72734]
[1778402231218,33.81,80862.94,0.0,0.08124,5e-05,12.69028]
[1778402236223,33.79,80862.48,0.0,0.08114,5e-05,12.6792]
[1778402241228,33.79,80862.68,0.0,0.08109,5e-05,12.67321]
[1778402247234,33.78,80862.21,0.0,0.08101,5e-05,12.66314]
[1778402252239,33.78,80861.33,0.0,0.08094,5e-05,12.65408]
[1778402259247,33.8,80861.27,0.0,0.08111,5e-05,12.67457]
[1778402264253,33.82,80861.25,0.0,0.08121,5e-05,12.68634]
[1778402269258,33.83,80861.46,0.0,0.08131,5e-05,12.69739]
[1778402274263,33.84,80859.43,0.0,0.08127,5e-05,12.69294]
[1778402279268,33.85,80859.48,0.0,0.08134,5e-05,12.7007]
[1778402284273,33.86,80861.33,0.0,0.08148,5e-05,12.71822]
[1778402291280,33.87,80862.56,0.0,0.08159,5e-05,12.73142]
[1778402300289,33.87,80863.76,0.0,0.08169,5e-05,12.74324]
[1778402305295,33.88,80862.21,0.0,0.08163,5e-05,12.73576]
[1778402310300,33.88,80862.02,0.0,0.08164,5e-05,12.73671]
[1778402316306,33.88,80861.33,0.0,0.08161,5e-05,12.73178]
[1778402321311,33.89,80861.69,0.0,0.08164,5e-05,12.73593]
[1778402327316,33.89,80862.59,0.0,0.08171,5e-05,12.74356]
[1778402332321,33.89,80863.59,0.0,0.08177,5e-05,12.75084]
[1778402337326,33.89,80863.99,0.0,0.08179,5e-05,12.75376]
[1778402342331,33.89,80863.77,0.0,0.08178,5e-05,12.75281]
[1778402347335,33.89,80862.64,0.0,0.08173,5e-05,12.74629]
[1778402352340,33.89,80862.17,0.0,0.08171,5e-05,12.74444]
[1778402359131,33.89,80862.55,0.0,0.08174,5e-05,12.7479]
[1778402366355,33.9,80863.13,0.0,0.08178,5e-05,12.75243]
[1778402372361,33.9,80864.01,0.0,0.08181,5e-05,12.75496]
[1778402379269,33.9,80864.01,0.0,0.08182,5e-05,12.75542]
[1778402384373,33.9,80864.87,0.0,0.08186,5e-05,12.76092]
[1778402390348,33.9,80865.93,0.0,0.08192,5e-05,12.76745]
[1778402397386,33.9,80866.55,0.0,0.08194,5e-05,12.7709]
[1778402402391,33.9,80865.49,0.0,0.08189,5e-05,12.76426]
[1778402407396,33.9,80862.89,0.0,0.08176,5e-05,12.74815]
[1778402412401,33.9,80860.44,0.0,0.08164,5e-05,12.73466]
[1778402417406,33.9,80860.05,0.0,0.08164,5e-05,12.7343]
[1778402424412,33.91,80860.07,0.0,0.08166,5e-05,12.73689]
[1778402429417,33.88,80851.1,0.0,0.08105,5e-05,12.66321]
[1778402434422,33.87,80852.17,0.0,0.08099,5e-05,12.65532]
[1778402440428,33.85,80852.07,0.0,0.08086,5e-05,12.63968]
[1778402444433,33.84,80842.66,0.0,0.08031,5e-05,12.57338]
[1778402449438,33.83,80841.08,0.0,0.08019,5e-05,12.5594]
[1778402451871,33.83,80840.99,0.0,0.08018,5e-05,12.55815]
[1778402458447,33.83,80830.34,0.0,0.07961,5e-05,12.48839]
[1778402463452,33.83,80828.95,0.0,0.07956,5e-05,12.48199]
[1778402468457,33.84,80822.72,0.0,0.07927,5e-05,12.44653]
[1778402469078,33.84,80822.72,0.0,0.07927,5e-05,12.44653]
[1778402469458,33.84,80823.16,0.0,0.0793,5e-05,12.45022]
[1778402474463,33.84,80826.61,0.0,0.0795,5e-05,12.47533]
[1778402479468,33.85,80823.6,0.0,0.07937,5e-05,12.45849]
[1778402482654,33.85,80822.44,0.0,0.07932,5e-05,12.4532]
[1778402482708,33.85,80822.44,0.0,0.07932,5e-05,12.4532]
[1778402486270,33.85,80814.24,0.0,0.07893,5e-05,12.40475]
[1778402489186,33.86,80819.14,0.0,0.07921,5e-05,12.43904]
[1778402490091,33.86,80822.74,0.0,0.0794,5e-05,12.46212]
[1778402490479,33.86,80822.82,0.0,0.0794,5e-05,12.463]
[1778402495484,33.86,80824.02,0.0,0.07946,5e-05,12.46859]
[1778402500489,33.86,80819.73,0.0,0.07926,5e-05,12.44419]
[1778402505494,33.87,80828.99,0.0,0.07975,5e-05,12.50348]
[1778402510431,33.86,80828.75,0.0,0.07973,5e-05,12.50094]
[1778402510499,33.86,80828.43,0.0,0.0797,5e-05,12.49835]
[1778402515504,33.86,80828.8,0.0,0.07971,5e-05,12.49913]
[1778402520509,33.86,80828.8,0.0,0.0797,5e-05,12.49806]
[1778402526115,33.86,80828.3,0.0,0.07967,5e-05,12.4943]
[1778402531339,33.86,80828.3,0.0,0.07966,5e-05,12.49363]
[1778402536525,33.86,80831.72,0.0,0.07983,5e-05,12.51387]
[1778402539299,33.86,80831.49,0.0,0.07981,5e-05,12.51177]
[1778402544533,33.85,80831.62,0.0,0.0798,5e-05,12.51083]
[1778402552541,33.85,80831.7,0.0,0.07977,5e-05,12.50615]
[1778402558547,33.85,80831.24,0.0,0.07974,5e-05,12.50252]
[1778402563552,33.85,80831.39,0.0,0.07975,5e-05,12.50296]
[1778402567528,33.85,80831.38,0.0,0.07975,5e-05,12.5027]
[1778402567556,33.85,80831.39,0.0,0.07975,5e-05,12.50262]
[1778402569234,33.85,80831.39,0.0,0.07975,5e-05,12.50262]
[1778402569558,33.85,80831.43,0.0,0.07975,5e-05,12.50271]
[1778402572591,33.85,80831.35,0.0,0.07974,5e-05,12.50199]
[1778402573561,33.85,80831.33,0.0,0.07974,5e-05,12.50183]
[1778402580568,33.85,80831.32,0.0,0.07973,5e-05,12.50136]
[1778402585573,33.85,80831.62,0.0,0.07975,5e-05,12.50299]
[1778402586193,33.85,80831.62,0.0,0.07975,5e-05,12.50299]
[1778402591579,33.85,80832.9,0.0,0.07981,5e-05,12.51014]
[1778402600587,33.84,80832.49,0.0,0.07978,5e-05,12.50653]
[1778402605657,33.84,80832.41,0.0,0.07977,5e-05,12.50581]
[1778402612599,33.84,80833.92,0.0,0.07983,5e-05,12.51156]
[1778402617604,33.84,80834.44,0.0,0.07985,5e-05,12.51405]
[1778402622609,33.84,80835.11,0.0,0.07987,5e-05,12.51722]
[1778402627614,33.84,80835.98,0.0,0.07991,5e-05,12.52159]
[1778402633620,33.84,80836.44,0.0,0.07992,5e-05,12.52324]
[1778402640627,33.84,80836.27,0.0,0.0799,5e-05,12.5208]
[1778402645631,33.84,80837.42,0.0,0.07995,5e-05,12.52721]
[1778402651637,33.83,80838.06,0.0,0.07998,5e-05,12.53001]
[1778402656642,33.83,80838.27,0.0,0.07998,5e-05,12.53033]
[1778402661647,33.83,80839.45,0.0,0.08003,5e-05,12.53661]
[1778402666652,33.83,80840.13,0.0,0.08005,5e-05,12.53951]
[1778402671657,33.83,80840.66,0.0,0.08005,5e-05,12.53822]
[1778402676662,33.83,80841.16,0.0,0.08007,5e-05,12.54044]
[1778402681667,33.82,80841.35,0.0,0.08007,5e-05,12.54056]
[1778402686673,33.82,80841.7,0.0,0.08008,5e-05,12.5418]
[1778402692679,33.82,80842.1,0.0,0.08009,5e-05,12.54323]
[1778402698513,33.82,80842.25,0.0,0.08009,5e-05,12.54319]
[1778402703647,33.82,80842.61,0.0,0.0801,5e-05,12.54468]
[1778402711604,33.82,80842.61,0.0,0.0801,5e-05,12.54362]
[1778402716702,33.82,80842.84,0.0,0.0801,5e-05,12.54445]
[1778402722683,33.82,80842.83,0.0,0.0801,5e-05,12.54386]
[1778402727712,33.82,80843.02,0.0,0.0801,5e-05,12.54459]
[1778402734719,33.81,80843.41,0.0,0.0801,5e-05,12.54321]
[1778402739724,33.81,80845.55,0.0,0.0802,5e-05,12.55595]
[1778402745198,33.81,80843.14,0.0,0.08008,5e-05,12.54044]
[1778402750735,33.81,80843.18,0.0,0.08008,5e-05,12.54081]
[1778402756741,33.81,80843.27,0.0,0.08009,5e-05,12.54144]
[1778402761746,33.81,80843.38,0.0,0.08009,5e-05,12.54206]
[1778402767752,33.81,80843.59,0.0,0.0801,5e-05,12.54331]
[1778402773758,33.81,80843.82,0.0,0.08011,5e-05,12.54462]
[1778402778763,33.81,80843.93,0.0,0.08011,5e-05,12.54508]
[1778402780257,33.81,80844.19,0.0,0.08013,5e-05,12.54666]
[1778402781766,33.81,80844.31,0.0,0.08013,5e-05,12.54726]
[1778402786771,33.81,80843.33,0.0,0.08008,5e-05,12.54092]
[1778402791776,33.81,80843.77,0.0,0.08009,5e-05,12.54042]
[1778402796690,33.81,80843.99,0.0,0.0801,5e-05,12.54187]
[1778402796709,33.81,80843.99,0.0,0.0801,5e-05,12.54187]
[1778402796715,33.81,80843.99,0.0,0.0801,5e-05,12.54188]
[1778402797898,33.81,80844.07,0.0,0.0801,5e-05,12.54242]
[1778402797927,33.81,80844.07,0.0,0.0801,5e-05,12.54242]
[1778402798783,33.81,80841.05,0.0,0.07995,5e-05,12.52361]
[1778402804789,33.82,80836.85,0.0,0.07976,5e-05,12.50055]
[1778402809794,33.82,80834.19,0.0,0.07965,5e-05,12.48684]
[1778402814799,33.83,80832.96,0.0,0.07961,5e-05,12.48223]
[1778402819070,33.83,80832.23,0.0,0.07959,5e-05,12.47999]
[1778402819128,33.83,80832.23,0.0,0.07959,5e-05,12.47999]
[1778402822209,33.83,80832.23,0.0,0.0796,5e-05,12.48165]
[1778402827052,33.83,80833.07,0.0,0.07967,5e-05,12.48911]
[1778402832818,33.83,80836.99,0.0,0.07987,5e-05,12.51412]
[1778402837822,33.83,80837.45,0.0,0.07989,5e-05,12.51664]
[1778402842827,33.83,80837.15,0.0,0.07987,5e-05,12.51429]
[1778402849108,33.83,80837.15,0.0,0.07987,5e-05,12.51429]
[1778402850035,33.83,80837.15,0.0,0.07987,5e-05,12.51392]
[1778402854506,33.83,80837.93,0.0,0.07989,5e-05,12.51516]
[1778402856841,33.83,80856.64,0.0,0.08085,5e-05,12.63141]
[1778402861846,33.82,80858.54,0.0,0.08087,5e-05,12.63421]
[1778402864081,33.81,80858.62,0.0,0.08085,5e-05,12.63155]
[1778402864853,33.81,80860.65,0.0,0.08094,5e-05,12.64275]
[1778402869310,33.8,80859.45,0.0,0.08083,5e-05,12.62954]
[1778402869861,33.8,80859.45,0.0,0.08082,5e-05,12.62823]
[1778402870375,33.8,80859.45,0.0,0.08082,5e-05,12.62823]
[1778402879868,33.79,80859.87,0.0,0.08074,5e-05,12.61896]
[1778402885874,33.78,80860.42,0.0,0.08072,5e-05,12.61739]
[1778402890879,33.77,80860.79,0.0,0.08071,5e-05,12.61605]
[1778402895886,33.77,80862.5,0.0,0.08077,5e-05,12.62318]
[1778402900891,33.76,80861.93,0.0,0.08071,5e-05,12.61635]
[1778402908899,33.76,80861.28,0.0,0.08065,5e-05,12.60834]
[1778402914905,33.76,80858.91,0.0,0.0805,5e-05,12.58929]
[1778402919910,33.76,80859.01,0.0,0.0805,5e-05,12.58941]
[1778402924915,33.76,80858.92,0.0,0.08049,5e-05,12.58839]
[1778402931922,33.76,80858.97,0.0,0.08049,5e-05,12.58803]
[1778402937928,33.76,80859.59,0.0,0.08051,5e-05,12.59122]
[1778402943934,33.75,80859.69,0.0,0.08051,5e-05,12.59109]
[1778402948939,33.75,80859.84,0.0,0.08051,5e-05,12.59138]
[1778402954945,33.75,80862.14,0.0,0.08062,5e-05,12.60456]
[1778402963461,33.75,80861.97,0.0,0.08059,5e-05,12.6013]
[1778402969960,33.75,80860.74,0.0,0.08052,5e-05,12.5921]
[1778402974965,33.75,80858.2,0.0,0.08037,5e-05,12.57281]
[1778402983509,33.75,80858.55,0.0,0.08039,5e-05,12.57596]
[1778402988979,33.75,80858.99,0.0,0.08042,5e-05,12.57897]
[1778402993984,33.75,80859.11,0.0,0.08043,5e-05,12.57974]
[1778402998989,33.75,80860.52,0.0,0.08049,5e-05,12.58815]
[1778403003994,33.75,80860.52,0.0,0.08049,5e-05,12.58748]
[1778403008999,33.75,80860.35,0.0,0.08048,5e-05,12.58589]
[1778403011945,33.75,80860.35,0.0,0.08047,5e-05,12.58571]
[1778403012002,33.75,80860.26,0.0,0.08047,5e-05,12.58502]
[1778403013299,33.75,80860.33,0.0,0.08047,5e-05,12.58541]
[1778403015005,33.75,80860.05,0.0,0.08046,5e-05,12.5835]
[1778403020010,33.75,80860.0,0.0,0.08045,5e-05,12.58285]
[1778403023026,33.75,80859.93,0.0,0.08045,5e-05,12.58234]
[1778403024014,33.74,80859.87,0.0,0.08038,5e-05,12.57461]
[1778403024463,33.74,80859.87,0.0,0.08038,5e-05,12.57461]
[1778403025016,33.73,80859.45,0.0,0.08033,5e-05,12.56848]
[1778403030020,33.71,80859.2,0.0,0.08019,5e-05,12.55171]
[1778403035025,33.69,80861.3,0.0,0.08017,5e-05,12.54928]
[1778403041031,33.68,80860.9,0.0,0.08005,5e-05,12.53397]
[1778403046952,33.66,80860.9,0.0,0.07996,5e-05,12.52377]
[1778403051987,33.65,80862.05,0.0,0.07996,5e-05,12.52407]
[1778403059036,33.65,80858.98,0.0,0.07974,5e-05,12.49786]
[1778403064054,33.64,80859.48,0.0,0.07974,5e-05,12.49734]
[1778403074253,33.63,80859.41,0.0,0.07969,5e-05,12.49107]
[1778403080070,33.63,80858.81,0.0,0.07963,5e-05,12.48465]
[1778403085075,33.63,80858.91,0.0,0.07962,5e-05,12.4835]
[1778403091081,33.63,80857.0,0.0,0.07949,5e-05,12.46693]
[1778403097087,33.62,80858.58,0.0,0.07957,5e-05,12.47614]
[1778403102092,33.62,80859.38,0.0,0.0796,5e-05,12.48019]
[1778403107097,33.62,80858.72,0.0,0.07956,5e-05,12.47501]
[1778403112102,33.62,80856.02,0.0,0.07942,5e-05,12.45791]
[1778403117107,33.62,80856.61,0.0,0.07945,5e-05,12.462]
[1778403122112,33.62,80856.76,0.0,0.07946,5e-05,12.46286]
[1778403127511,33.62,80855.11,0.0,0.07938,5e-05,12.45279]
[1778403135125,33.62,80856.5,0.0,0.07945,5e-05,12.46184]
[1778403140130,33.62,80856.43,0.0,0.07945,5e-05,12.46121]
[1778403146136,33.62,80857.35,0.0,0.07949,5e-05,12.46645]
[1778403151141,33.62,80857.55,0.0,0.07948,5e-05,12.46381]
[1778403156146,33.62,80858.32,0.0,0.07951,5e-05,12.46809]
[1778403161150,33.62,80859.04,0.0,0.07954,5e-05,12.47181]
[1778403166155,33.62,80859.64,0.0,0.07956,5e-05,12.47465]
[1778403171160,33.62,80860.95,0.0,0.07962,5e-05,12.48168]
[1778403176165,33.61,80859.16,0.0,0.07952,5e-05,12.46892]
[1778403182003,33.61,80859.16,0.0,0.07951,5e-05,12.46843]
[1778403188016,33.61,80860.38,0.0,0.07957,5e-05,12.47537]
[1778403193182,33.61,80860.81,0.0,0.07958,5e-05,12.47667]
[1778403199188,33.61,80861.57,0.0,0.07961,5e-05,12.48025]
[1778403205194,33.61,80861.75,0.0,0.07961,5e-05,12.48002]
[1778403210199,33.61,80861.69,0.0,0.07959,5e-05,12.47855]
[1778403215204,33.6,80862.08,0.0,0.07959,5e-05,12.47679]
[1778403221210,33.6,80860.1,0.0,0.07948,5e-05,12.46393]
[1778403226211,33.61,80856.17,0.0,0.07929,5e-05,12.44027]
[1778403231219,33.61,80854.3,0.0,0.07921,5e-05,12.43024]
[1778403236224,33.61,80854.34,0.0,0.07922,5e-05,12.43225]
[1778403241229,33.61,80853.92,0.0,0.07921,5e-05,12.43093]
[1778403246233,33.62,80846.92,0.0,0.07888,5e-05,12.39035]
[1778403251238,33.62,80844.87,0.0,0.07881,5e-05,12.3813]
[1778403256243,33.63,80844.2,0.0,0.0788,5e-05,12.38073]
[1778403256273,33.63,80844.2,0.0,0.0788,5e-05,12.38073]
[1778403262249,33.63,80844.19,0.0,0.07883,5e-05,12.38444]
[1778403267254,33.64,80843.76,0.0,0.07883,5e-05,12.38419]
[1778403272259,33.64,80843.15,0.0,0.0788,5e-05,12.37915]
[1778403274532,33.64,80843.15,0.0,0.0788,5e-05,12.37915]
[1778403280267,33.64,80848.54,0.0,0.07909,5e-05,12.41432]
[1778403285272,33.64,80848.77,0.0,0.0791,5e-05,12.41511]
[1778403290277,33.64,80848.98,0.0,0.0791,5e-05,12.4156]
[1778403295282,33.64,80852.23,0.0,0.07925,5e-05,12.43442]
[1778403300287,33.63,80855.7,0.0,0.07941,5e-05,12.45353]
[1778403305765,33.63,80857.86,0.0,0.07949,5e-05,12.46355]
[1778403311298,33.62,80858.95,0.0,0.07951,5e-05,12.4661]
[1778403317304,33.62,80858.94,0.0,0.07948,5e-05,12.46238]
[1778403322309,33.61,80859.54,0.0,0.07949,5e-05,12.46329]
[1778403327314,33.61,80858.72,0.0,0.07943,5e-05,12.45582]
[1778403332319,33.61,80859.0,0.0,0.07941,5e-05,12.45247]
[1778403338325,33.6,80859.06,0.0,0.07939,5e-05,12.45111]
[1778403343330,33.6,80859.67,0.0,0.07941,5e-05,12.45358]
[1778403348335,33.6,80859.61,0.0,0.0794,5e-05,12.45182]
[1778403354101,33.6,80860.04,0.0,0.07941,5e-05,12.45326]
[1778403360347,33.6,80860.3,0.0,0.07941,5e-05,12.45325]
[1778403367192,33.59,80860.55,0.0,0.07941,5e-05,12.45334]
[1778403372359,33.59,80860.8,0.0,0.07942,5e-05,12.45382]
[1778403378365,33.59,80861.08,0.0,0.07942,5e-05,12.45434]
[1778403383370,33.59,80861.23,0.0,0.07942,5e-05,12.45428]
[1778403389378,33.59,80861.22,0.0,0.07941,5e-05,12.45322]
[1778403394383,33.59,80861.36,0.0,0.07939,5e-05,12.45003]
[1778403403563,33.59,80861.41,0.0,0.07939,5e-05,12.4494]
[1778403411400,33.59,80861.57,0.0,0.07939,5e-05,12.44969]
[1778403417844,33.59,80861.46,0.0,0.07938,5e-05,12.44866]
[1778403424413,33.58,80861.49,0.0,0.07938,5e-05,12.44814]
[1778403430419,33.58,80861.27,0.0,0.07936,5e-05,12.44642]
[1778403438427,33.58,80861.21,0.0,0.07935,5e-05,12.44563]
[1778403443432,33.58,80854.66,0.0,0.07902,5e-05,12.40434]
[1778403448415,33.59,80849.44,0.0,0.07877,5e-05,12.37461]
[1778403454443,33.6,80846.14,0.0,0.07864,5e-05,12.35697]
[1778403459842,33.6,80844.71,0.0,0.0786,5e-05,12.35269]
[1778403468457,33.61,80844.05,0.0,0.07863,5e-05,12.35573]
[1778403473462,33.62,80841.66,0.0,0.07854,5e-05,12.34423]
[1778403480469,33.62,80840.55,0.0,0.07852,5e-05,12.34195]
[1778403485473,33.63,80838.0,0.0,0.07841,5e-05,12.32899]
[1778403490479,33.63,80838.22,0.0,0.07845,5e-05,12.33352]
[1778403495484,33.64,80838.37,0.0,0.07848,5e-05,12.33701]
[1778403499414,33.64,80838.17,0.0,0.07848,5e-05,12.33658]
[1778403502315,33.64,80837.52,0.0,0.07846,5e-05,12.33423]
[1778403504234,33.64,80837.45,0.0,0.07846,5e-05,12.3346]
[1778403513502,33.64,80837.49,0.0,0.07847,5e-05,12.33481]
[1778403514922,33.65,80837.49,0.0,0.07847,5e-05,12.33512]
[1778403517391,33.65,80837.49,0.0,0.07848,5e-05,12.33542]
[1778403518038,33.65,80837.49,0.0,0.07848,5e-05,12.33597]
[1778403523512,33.65,80838.13,0.0,0.07853,5e-05,12.34128]
[1778403528517,33.65,80838.29,0.0,0.07854,5e-05,12.34305]
[1778403529569,33.65,80838.51,0.0,0.07855,5e-05,12.34455]
[1778403536525,33.65,80838.9,0.0,0.07858,5e-05,12.34751]
[1778403539683,33.65,80838.91,0.0,0.07858,5e-05,12.34762]
[1778403541717,33.65,80839.05,0.0,0.07859,5e-05,12.34852]
[1778403545676,33.65,80838.89,0.0,0.07858,5e-05,12.34742]
[1778403551547,33.65,80839.01,0.0,0.07858,5e-05,12.34797]
[1778403556552,33.65,80838.97,0.0,0.07858,5e-05,12.34747]
[1778403562553,33.65,80841.45,0.0,0.0787,5e-05,12.36222]
[1778403572745,33.64,80841.75,0.0,0.07867,5e-05,12.35792]
[1778403577905,33.64,80842.35,0.0,0.07869,5e-05,12.36065]
[1778403580159,33.64,80842.35,0.0,0.07869,5e-05,12.36039]
[1778403585582,33.64,80848.23,0.0,0.07896,5e-05,12.39333]
[1778403590800,33.63,80847.55,0.0,0.07891,5e-05,12.38716]
[1778403591588,33.63,80846.6,0.0,0.07885,5e-05,12.37962]
[1778403591841,33.63,80846.6,0.0,0.07885,5e-05,12.37962]
[1778403597594,33.63,80850.12,0.0,0.079,5e-05,12.39815]
[1778403602601,33.62,80846.75,0.0,0.07881,5e-05,12.37522]
[1778403602749,33.62,80847.63,0.0,0.07885,5e-05,12.38039]
[1778403603480,33.62,80847.63,0.0,0.07885,5e-05,12.38039]
[1778403606930,33.62,80852.79,0.0,0.0791,5e-05,12.41043]
[1778403609581,33.62,80863.04,0.0,0.07964,5e-05,12.47665]
[1778403609840,33.63,80862.14,0.0,0.07961,5e-05,12.47294]
[1778403610606,33.63,80862.2,0.0,0.07963,5e-05,12.4752]
[1778403612485,33.63,80862.41,0.0,0.07966,5e-05,12.47839]
[1778403612576,33.63,80862.41,0.0,0.07966,5e-05,12.47839]
[1778403614624,33.62,80862.71,0.0,0.07958,5e-05,12.4698]
[1778403620620,33.62,80862.61,0.0,0.07962,5e-05,12.4741]
[1778403621676,33.62,80862.49,0.0,0.07962,5e-05,12.47417]
[1778403622686,33.62,80862.66,0.0,0.07964,5e-05,12.47608]
[1778403624624,33.63,80893.76,0.0,0.08129,5e-05,12.67588]
[1778403628068,33.63,80899.12,0.0,0.08158,5e-05,12.71119]
[1778403628603,33.63,80899.12,0.0,0.08159,5e-05,12.71163]
[1778403634634,33.63,80897.14,0.0,0.08149,5e-05,12.6984]
[1778403639639,33.64,80902.19,0.0,0.08177,5e-05,12.73317]
[1778403644644,33.64,80901.35,0.0,0.08175,5e-05,12.72999]
[1778403649649,33.64,80903.91,0.0,0.0819,5e-05,12.74856]
[1778403654654,33.64,80896.46,0.0,0.08153,5e-05,12.70303]
[1778403659659,33.65,80892.94,0.0,0.08136,5e-05,12.68299]
[1778403664664,33.65,80885.42,0.0,0.08098,5e-05,12.63768]
[1778403669668,33.66,80883.57,0.0,0.08091,5e-05,12.62875]
[1778403674673,33.66,80882.38,0.0,0.08087,5e-05,12.62412]
[1778403679678,33.66,80881.19,0.0,0.08084,5e-05,12.61954]
[1778403684683,33.67,80882.55,0.0,0.08093,5e-05,12.63112]
[1778403686042,33.67,80882.44,0.0,0.08093,5e-05,12.63099]
[1778403686685,33.67,80882.23,0.0,0.08093,5e-05,12.63024]
[1778403691690,33.67,80885.01,0.0,0.08108,5e-05,12.64751]
[1778403693367,33.67,80884.9,0.0,0.08108,5e-05,12.64736]
[1778403698697,33.68,80886.02,0.0,0.08116,5e-05,12.65775]
[1778403704548,33.68,80884.55,0.0,0.08111,5e-05,12.65166]
[1778403709708,33.69,80883.08,0.0,0.08106,5e-05,12.64497]
[1778403711659,33.69,80882.88,0.0,0.08105,5e-05,12.64431]
[1778403714713,33.69,80870.58,0.0,0.08042,5e-05,12.5682]
[1778403720718,33.69,80869.46,0.0,0.0804,5e-05,12.56508]
[1778403725726,33.7,80869.48,0.0,0.08043,5e-05,12.56853]
[1778403729363,33.7,80869.47,0.0,0.08045,5e-05,12.57051]
[1778403734645,33.7,80873.54,0.0,0.08068,5e-05,12.59869]
[1778403739740,33.7,80876.08,0.0,0.08081,5e-05,12.6148]
[1778403744832,33.7,80874.76,0.0,0.08074,5e-05,12.60604]
[1778403750751,33.7,80874.78,0.0,0.08074,5e-05,12.60586]
[1778403755756,33.7,80874.58,0.0,0.08071,5e-05,12.60093]
[1778403761762,33.7,80875.3,0.0,0.08074,5e-05,12.60515]
[1778403766766,33.7,80875.45,0.0,0.08075,5e-05,12.60577]
[1778403771771,33.7,80875.49,0.0,0.08075,5e-05,12.60575]
[1778403776776,33.7,80875.67,0.0,0.08075,5e-05,12.60658]
[1778403781781,33.7,80876.15,0.0,0.08077,5e-05,12.60928]
[1778403786786,33.7,80876.86,0.0,0.08081,5e-05,12.61346]
[1778403792792,33.7,80878.47,0.0,0.08089,5e-05,12.62334]
[1778403797797,33.7,80891.29,0.0,0.08156,5e-05,12.70459]
[1778403802802,33.7,80894.16,0.0,0.08171,5e-05,12.72184]
[1778403807807,33.7,80898.03,0.0,0.0819,5e-05,12.74536]
[1778403810810,33.69,80909.7,0.0,0.08252,5e-05,12.81902]
[1778403813805,33.69,80913.54,0.0,0.08269,5e-05,12.83937]
[1778403818056,33.69,80918.89,0.0,0.08296,5e-05,12.87156]
[1778403823823,33.69,80916.59,0.0,0.08282,5e-05,12.85413]
[1778403828828,33.68,80917.17,0.0,0.08283,5e-05,12.85579]
[1778403833836,33.68,80914.99,0.0,0.08269,5e-05,12.83959]
[1778403838841,33.68,80910.08,0.0,0.08242,5e-05,12.80621]
[1778403843846,33.68,80909.53,0.0,0.08237,5e-05,12.80044]
[1778403848851,33.67,80906.55,0.0,0.08219,5e-05,12.7791]
[1778403853856,33.67,80909.1,0.0,0.08231,5e-05,12.79354]
[1778403858861,33.67,80901.69,0.0,0.0819,5e-05,12.744]
[1778403863866,33.67,80902.48,0.0,0.08192,5e-05,12.7473]
[1778403868870,33.66,80910.19,0.0,0.08232,5e-05,12.7948]
[1778403873875,33.66,80912.19,0.0,0.08239,5e-05,12.80212]
[1778403878879,33.66,80916.25,0.0,0.08259,5e-05,12.82599]
[1778403883884,33.65,80918.46,0.0,0.08268,5e-05,12.83779]
[1778403889890,33.65,80919.8,0.0,0.08273,5e-05,12.84341]
[1778403895887,33.65,80919.59,0.0,0.08269,5e-05,12.83908]
[1778403900905,33.64,80917.51,0.0,0.08256,5e-05,12.8233]
[1778403905318,33.64,80908.35,0.0,0.08206,5e-05,12.76271]
[1778403905387,33.64,80908.35,0.0,0.08206,5e-05,12.76271]
[1778403905450,33.64,80908.35,0.0,0.08205,5e-05,12.76238]
[1778403906911,33.64,80897.36,0.0,0.08146,5e-05,12.69162]
[1778403912917,33.64,80889.66,0.0,0.08105,5e-05,12.64112]
[1778403917922,33.64,80888.73,0.0,0.08099,5e-05,12.63419]
[1778403922927,33.64,80884.9,0.0,0.08078,5e-05,12.60889]
[1778403924160,33.63,80884.9,0.0,0.08078,5e-05,12.60874]
[1778403924186,33.63,80884.9,0.0,0.08078,5e-05,12.6086]
[1778403929935,33.63,80883.43,0.0,0.08069,5e-05,12.59855]
[1778403934940,33.63,80881.89,0.0,0.08059,5e-05,12.58481]
[1778403938197,33.63,80881.86,0.0,0.08058,5e-05,12.58432]
[1778403938228,33.63,80881.86,0.0,0.08058,5e-05,12.58432]
[1778403941299,33.63,80881.43,0.0,0.08056,5e-05,12.5812]
[1778403941431,33.63,80881.43,0.0,0.08056,5e-05,12.5812]
[1778403950970,33.63,80876.64,0.0,0.0803,5e-05,12.54994]
[1778403953606,33.63,80876.63,0.0,0.0803,5e-05,12.54979]
[1778403958979,33.63,80875.62,0.0,0.08024,5e-05,12.54301]
[1778403964823,33.63,80875.8,0.0,0.08025,5e-05,12.54392]
[1778403969990,33.63,80875.09,0.0,0.08021,5e-05,12.53913]
[1778403974995,33.63,80875.93,0.0,0.08025,5e-05,12.54424]
[1778403980000,33.63,80875.52,0.0,0.08023,5e-05,12.54147]
[1778403985007,33.63,80875.66,0.0,0.08023,5e-05,12.54207]
[1778403992565,33.63,80875.86,0.0,0.08022,5e-05,12.53968]
[1778403993842,33.63,80875.86,0.0,0.08022,5e-05,12.53968]
[1778403993943,33.63,80875.86,0.0,0.08022,5e-05,12.53964]
[1778403999021,33.63,80875.51,0.0,0.0802,5e-05,12.53717]
[1778404006028,33.63,80875.82,0.0,0.08022,5e-05,12.53886]
[1778404007017,33.63,80875.82,0.0,0.08022,5e-05,12.53886]
[1778404007029,33.63,80875.83,0.0,0.08022,5e-05,12.53889]
[1778404013035,33.63,80876.38,0.0,0.08024,5e-05,12.54221]
[1778404014696,33.63,80876.38,0.0,0.08024,5e-05,12.54217]
[1778404014714,33.63,80876.38,0.0,0.08024,5e-05,12.54212]
[1778404015252,33.63,80876.38,0.0,0.08024,5e-05,12.54212]
[1778404015353,33.63,80876.38,0.0,0.08024,5e-05,12.54208]
[1778404017500,33.63,80876.42,0.0,0.08024,5e-05,12.54226]
[1778404018040,33.63,80876.43,0.0,0.08024,5e-05,12.54228]
[1778404022958,33.63,80867.14,0.0,0.07976,5e-05,12.48315]
[1778404023045,33.63,80864.8,0.0,0.07963,5e-05,12.46837]
[1778404026253,33.63,80857.97,0.0,0.07928,5e-05,12.42536]
[1778404027050,33.63,80858.21,0.0,0.07929,5e-05,12.42701]
[1778404027256,33.63,80858.21,0.0,0.07929,5e-05,12.42701]
[1778404028051,33.63,80858.16,0.0,0.07929,5e-05,12.42666]
[1778404033059,33.63,80852.79,0.0,0.07901,5e-05,12.39273]
[1778404033378,33.63,80852.79,0.0,0.07901,5e-05,12.39273]
[1778404033485,33.63,80852.79,0.0,0.07901,5e-05,12.39273]
[1778404033992,33.63,80852.79,0.0,0.07901,5e-05,12.39232]
[1778404037052,33.63,80853.93,0.0,0.07906,5e-05,12.39871]
[1778404042068,33.62,80856.19,0.0,0.07916,5e-05,12.41045]
[1778404047072,33.62,80857.64,0.0,0.07921,5e-05,12.41746]
[1778404052990,33.62,80858.29,0.0,0.07921,5e-05,12.41573]
[1778404062087,33.61,80858.44,0.0,0.07919,5e-05,12.41346]
[1778404067090,33.61,80859.3,0.0,0.07922,5e-05,12.41713]
[1778404073099,33.61,80849.96,0.0,0.07871,5e-05,12.35566]
[1778404078104,33.6,80857.83,0.0,0.07911,5e-05,12.40367]
[1778404083109,33.6,80859.16,0.0,0.07916,5e-05,12.41038]
[1778404083866,33.6,80859.16,0.0,0.07916,5e-05,12.41038]
[1778404083966,33.6,80859.16,0.0,0.07916,5e-05,12.41003]
[1778404086418,33.6,80865.35,0.0,0.07948,5e-05,12.44857]
[1778404086484,33.6,80865.35,0.0,0.07947,5e-05,12.44817]
[1778404087165,33.6,80865.35,0.0,0.07947,5e-05,12.44817]
[1778404088114,33.6,80865.0,0.0,0.07945,5e-05,12.44555]
[1778404093273,33.6,80867.29,0.0,0.07955,5e-05,12.45806]
[1778404099125,33.59,80869.58,0.0,0.07966,5e-05,12.47084]
[1778404104485,33.59,80870.07,0.0,0.07967,5e-05,12.47212]
[1778404107043,33.59,80870.07,0.0,0.07967,5e-05,12.47212]
[1778404107130,33.59,80870.07,0.0,0.07966,5e-05,12.4711]
[1778404108364,33.59,80869.32,0.0,0.07962,5e-05,12.46582]
[1778404108396,33.59,80869.32,0.0,0.07961,5e-05,12.46532]
[1778404110340,33.59,80867.14,0.0,0.07949,5e-05,12.451]
[1778404110994,33.59,80867.14,0.0,0.07949,5e-05,12.451]
[1778404112625,33.59,80867.14,0.0,0.07947,5e-05,12.4472]
[1778404112647,33.59,80867.14,0.0,0.07946,5e-05,12.44624]
[1778404118144,33.58,80867.24,0.0,0.07945,5e-05,12.4445]
[1778404123149,33.58,80867.35,0.0,0.07943,5e-05,12.44282]
[1778404128559,33.58,80867.35,0.0,0.07941,5e-05,12.44003]
[1778404134763,33.58,80867.53,0.0,0.07941,5e-05,12.44028]
[1778404134765,33.57,80867.53,0.0,0.0794,5e-05,12.43844]
[1778404137545,33.57,80867.95,0.0,0.07941,5e-05,12.44022]
[1778404138164,33.57,80867.67,0.0,0.07939,5e-05,12.43795]
[1778404139482,33.57,80868.6,0.0,0.07944,5e-05,12.44337]
[1778404140088,33.57,80868.6,0.0,0.07944,5e-05,12.44337]
[1778404141863,33.57,80868.71,0.0,0.07943,5e-05,12.44314]
[1778404141964,33.57,80868.71,0.0,0.07943,5e-05,12.44267]
[1778404147173,33.57,80869.04,0.0,0.07943,5e-05,12.44249]
[1778404152178,33.56,80869.23,0.0,0.07942,5e-05,12.4414]
[1778404160186,33.56,80869.66,0.0,0.07941,5e-05,12.44044]
[1778404166192,33.55,80869.57,0.0,0.07938,5e-05,12.43718]
[1778404172868,33.55,80869.66,0.0,0.07934,5e-05,12.43128]
[1778404178202,33.55,80869.88,0.0,0.07934,5e-05,12.43051]
[1778404183207,33.54,80869.99,0.0,0.07932,5e-05,12.429]
[1778404188212,33.54,80866.76,0.0,0.07914,5e-05,12.40646]
[1778404193217,33.54,80866.7,0.0,0.07912,5e-05,12.40407]
[1778404198222,33.54,80868.17,0.0,0.07918,5e-05,12.41143]
[1778404202377,33.53,80868.33,0.0,0.07917,5e-05,12.41086]
[1778404203078,33.53,80868.33,0.0,0.07917,5e-05,12.41086]
[1778404203088,33.53,80868.33,0.0,0.07917,5e-05,12.41045]
[1778404204416,33.53,80869.0,0.0,0.0792,5e-05,12.41427]
[1778404205105,33.53,80869.0,0.0,0.0792,5e-05,12.41387]
[1778404210234,33.53,80867.82,0.0,0.0791,5e-05,12.40247]
[1778404215240,33.52,80866.83,0.0,0.07902,5e-05,12.39199]
[1778404219244,33.52,80857.48,0.0,0.0785,5e-05,12.32932]
[1778404224249,33.51,80854.06,0.0,0.07829,5e-05,12.30412]
[1778404229255,33.51,80850.52,0.0,0.07808,5e-05,12.27825]
[1778404234260,33.5,80850.78,0.0,0.07805,5e-05,12.27327]
[1778404239262,33.5,80851.06,0.0,0.07803,5e-05,12.27175]
[1778404244269,33.5,80851.73,0.0,0.07804,5e-05,12.27273]
[1778404249274,33.49,80850.98,0.0,0.07798,5e-05,12.26471]
[1778404253770,33.49,80852.88,0.0,0.07805,5e-05,12.2742]
[1778404254268,33.49,80852.88,0.0,0.07805,5e-05,12.2742]
[1778404259284,33.48,80853.33,0.0,0.07804,5e-05,12.27312]
[1778404264288,33.48,80853.53,0.0,0.07803,5e-05,12.27114]
[1778404269293,33.47,80852.72,0.0,0.07796,5e-05,12.26282]
[1778404275299,33.47,80853.33,0.0,0.07796,5e-05,12.26288]
[1778404280305,33.46,80851.63,0.0,0.07784,5e-05,12.24905]
[1778404285310,33.46,80847.24,0.0,0.07759,5e-05,12.21834]
[1778404290315,33.46,80846.77,0.0,0.07754,5e-05,12.21259]
[1778404295321,33.45,80847.57,0.0,0.07754,5e-05,12.21159]
[1778404300326,33.45,80845.87,0.0,0.07743,5e-05,12.19818]
[1778404304114,33.45,80846.57,0.0,0.07746,5e-05,12.201]
[1778404304635,33.45,80846.57,0.0,0.07745,5e-05,12.20047]
[1778404304643,33.45,80846.57,0.0,0.07745,5e-05,12.20047]
[1778404304884,33.45,80846.57,0.0,0.07745,5e-05,12.19994]
[1778404310336,33.44,80848.07,0.0,0.0775,5e-05,12.20674]
[1778404315916,33.44,80850.63,0.0,0.07761,5e-05,12.21965]
[1778404321347,33.44,80851.68,0.0,0.07764,5e-05,12.22343]
[1778404326352,33.43,80854.52,0.0,0.07776,5e-05,12.23858]
[1778404331357,33.43,80855.53,0.0,0.07779,5e-05,12.24206]
[1778404336828,33.42,80855.53,0.0,0.07777,5e-05,12.23972]
[1778404337333,33.42,80855.53,0.0,0.07777,5e-05,12.23972]
[1778404337363,33.42,80855.71,0.0,0.07777,5e-05,12.2397]
[1778404342197,33.42,80858.48,0.0,0.07789,5e-05,12.25488]
[1778404343448,33.42,80858.48,0.0,0.07789,5e-05,12.25428]
[1778404344370,33.42,80858.68,0.0,0.07789,5e-05,12.25431]
[1778404349375,33.41,80864.08,0.0,0.07814,5e-05,12.2855]
[1778404353045,33.41,80865.56,0.0,0.07818,5e-05,12.28965]
[1778404353379,33.41,80865.58,0.0,0.07818,5e-05,12.28913]
[1778404354594,33.41,80865.58,0.0,0.07817,5e-05,12.28848]
[1778404355689,33.41,80865.58,0.0,0.07817,5e-05,12.28778]
[1778404356382,33.41,80873.49,0.0,0.07857,5e-05,12.33734]
[1778404361387,33.4,80876.31,0.0,0.07869,5e-05,12.35156]
[1778404363874,33.4,80876.38,0.0,0.07868,5e-05,12.35049]
[1778404363878,33.4,80876.38,0.0,0.07868,5e-05,12.35049]
[1778404363936,33.4,80876.38,0.0,0.07868,5e-05,12.34976]
[1778404366855,33.4,80876.38,0.0,0.07867,5e-05,12.34902]
[1778404367564,33.4,80876.35,0.0,0.07866,5e-05,12.34737]
[1778404373314,33.39,80876.29,0.0,0.07862,5e-05,12.34267]
[1778404378349,33.39,80876.22,0.0,0.07858,5e-05,12.33863]
[1778404383384,33.38,80876.19,0.0,0.07855,5e-05,12.33489]
[1778404388413,33.38,80875.68,0.0,0.07849,5e-05,12.32815]
[1778404393418,33.37,80875.32,0.0,0.07845,5e-05,12.32238]
[1778404398423,33.37,80874.72,0.0,0.07839,5e-05,12.31519]
[1778404403428,33.36,80873.99,0.0,0.07832,5e-05,12.30725]
[1778404408433,33.36,80873.47,0.0,0.07827,5e-05,12.30065]
[1778404413438,33.35,80873.16,0.0,0.0782,5e-05,12.29217]
[1778404418443,33.35,80873.07,0.0,0.07817,5e-05,12.28845]
[1778404419506,33.35,80872.46,0.0,0.07814,5e-05,12.28398]
[1778404421186,33.35,80872.46,0.0,0.07813,5e-05,12.28336]
[1778404421190,33.35,80872.46,0.0,0.07813,5e-05,12.28274]
[1778404426207,33.34,80872.85,0.0,0.07812,5e-05,12.28214]
[1778404431456,33.34,80872.72,0.0,0.07809,5e-05,12.27829]
[1778404433457,33.34,80872.77,0.0,0.07808,5e-05,12.2774]
[1778404437537,33.34,80872.95,0.0,0.07807,5e-05,12.2761]
[1778404438462,33.33,80872.95,0.0,0.07807,5e-05,12.2755]
[1778404443573,33.33,80872.99,0.0,0.07805,5e-05,12.27392]
[1778404449847,33.32,80873.21,0.0,0.07802,5e-05,12.26998]
[1778404453476,33.32,80873.35,0.0,0.07802,5e-05,12.26972]
[1778404453854,33.32,80873.29,0.0,0.07801,5e-05,12.26876]
[1778404453896,33.32,80873.29,0.0,0.078,5e-05,12.26817]
[1778404457674,33.32,80873.55,0.0,0.078,5e-05,12.26804]
[1778404457775,33.32,80873.55,0.0,0.078,5e-05,12.26745]
[1778404463488,33.31,80873.73,0.0,0.07798,5e-05,12.26569]
[1778404468136,33.31,80874.24,0.0,0.07799,5e-05,12.26664]
[1778404468234,33.31,80874.24,0.0,0.07798,5e-05,12.26606]
[1778404470097,33.31,80874.22,0.0,0.07798,5e-05,12.26539]
[1778404470183,33.31,80874.22,0.0,0.07798,5e-05,12.26539]
[1778404470193,33.31,80874.22,0.0,0.07797,5e-05,12.26481]
[1778404475500,33.31,80874.09,0.0,0.07792,5e-05,12.25779]
[1778404480505,33.3,80874.11,0.0,0.0779,5e-05,12.25508]
[1778404486148,33.3,80874.11,0.0,0.07787,5e-05,12.25177]
[1778404491516,33.29,80874.14,0.0,0.07785,5e-05,12.24918]
[1778404494526,33.29,80873.21,0.0,0.07779,5e-05,12.24165]
[1778404495132,33.29,80873.21,0.0,0.07779,5e-05,12.24165]
[1778404495196,33.29,80873.21,0.0,0.07779,5e-05,12.24111]
[1778404496904,33.29,80872.66,0.0,0.07775,5e-05,12.23709]
[1778404497523,33.29,80868.47,0.0,0.07753,5e-05,12.20997]
[1778404503541,33.29,80858.83,0.0,0.07701,5e-05,12.14627]
[1778404508832,33.28,80856.12,0.0,0.07686,5e-05,12.12766]
[1778404516150,33.28,80864.65,0.0,0.07727,5e-05,12.17842]
[1778404522561,33.28,80864.15,0.0,0.07722,5e-05,12.17227]
[1778404527565,33.27,80864.13,0.0,0.0772,5e-05,12.17001]
[1778404532570,33.27,80868.65,0.0,0.0774,5e-05,12.19325]
[1778404537575,33.27,80869.44,0.0,0.07742,5e-05,12.19597]
[1778404542580,33.26,80870.54,0.0,0.07746,5e-05,12.20065]
[1778404545783,33.26,80871.02,0.0,0.07747,5e-05,12.20227]
[1778404545812,33.26,80871.02,0.0,0.07747,5e-05,12.2018]
[1778404547213,33.26,80871.02,0.0,0.07747,5e-05,12.2018]
[1778404547824,33.26,80871.02,0.0,0.07746,5e-05,12.20134]
[1778404547856,33.26,80871.02,0.0,0.07746,5e-05,12.20087]
[1778404553574,33.26,80869.76,0.0,0.07738,5e-05,12.19058]
[1778404558596,33.26,80867.99,0.0,0.07727,5e-05,12.1772]
[1778404563600,33.25,80865.45,0.0,0.07712,5e-05,12.15903]
[1778404568271,33.25,80865.14,0.0,0.07709,5e-05,12.15549]
[1778404568372,33.25,80865.14,0.0,0.07709,5e-05,12.1551]
[1778404569805,33.25,80865.14,0.0,0.07709,5e-05,12.1551]
[1778404569907,33.25,80865.14,0.0,0.07708,5e-05,12.15431]
[1778404571190,33.25,80865.14,0.0,0.07708,5e-05,12.15431]
[1778404571432,33.25,80865.14,0.0,0.07708,5e-05,12.15431]
[1778404571474,33.25,80865.14,0.0,0.07708,5e-05,12.15393]
[1778404572886,33.25,80865.14,0.0,0.07707,5e-05,12.15354]
[1778404572923,33.25,80865.14,0.0,0.07707,5e-05,12.15315]
[1778404575948,33.25,80863.88,0.0,0.077,5e-05,12.14476]
[1778404575970,33.25,80863.88,0.0,0.077,5e-05,12.14401]
[1778404584621,33.24,80863.44,0.0,0.07695,5e-05,12.13827]
[1778404589828,33.24,80862.8,0.0,0.0769,5e-05,12.13213]
[1778404595632,33.24,80860.36,0.0,0.07674,5e-05,12.1117]
[1778404601638,33.23,80860.35,0.0,0.07672,5e-05,12.10968]
[1778404607037,33.23,80857.42,0.0,0.07656,5e-05,12.08937]
[1778404612649,33.23,80857.02,0.0,0.07652,5e-05,12.08545]
[1778404618655,33.23,80856.08,0.0,0.07646,5e-05,12.07782]
[1778404623658,33.23,80855.68,0.0,0.07643,5e-05,12.07397]
[1778404628663,33.22,80855.25,0.0,0.0764,5e-05,12.07002]
[1778404634669,33.22,80855.03,0.0,0.07637,5e-05,12.06708]
[1778404640235,33.22,80854.72,0.0,0.07635,5e-05,12.06389]
[1778404640308,33.22,80854.72,0.0,0.07635,5e-05,12.06364]
[1778404645006,33.22,80854.62,0.0,0.07634,5e-05,12.06252]
[1778404645594,33.22,80854.62,0.0,0.07634,5e-05,12.06252]
[1778404645099,33.22,80854.62,0.0,0.07633,5e-05,12.0618]
[1778404646478,33.22,80854.62,0.0,0.07633,5e-05,12.0618]
[1778404655567,33.22,80854.58,0.0,0.07632,5e-05,12.06056]
[1778404655577,33.22,80854.58,0.0,0.07629,5e-05,12.05585]
[1778404657012,33.22,80854.58,0.0,0.07629,5e-05,12.05585]
[1778404657387,33.22,80854.58,0.0,0.07629,5e-05,12.05539]
[1778404662697,33.21,80854.54,0.0,0.07628,5e-05,12.05402]
[1778404668704,33.21,80854.4,0.0,0.07626,5e-05,12.05175]
[1778404669881,33.21,80854.4,0.0,0.07625,5e-05,12.05156]
[1778404670706,33.21,80854.33,0.0,0.07625,5e-05,12.05093]
[1778404670728,33.21,80854.33,0.0,0.07625,5e-05,12.05093]
[1778404671707,33.21,80854.27,0.0,0.07624,5e-05,12.05026]
[1778404676712,33.21,80853.78,0.0,0.07621,5e-05,12.04606]
[1778404684720,33.21,80853.52,0.0,0.07618,5e-05,12.04269]
[1778404689725,33.21,80856.07,0.0,0.0763,5e-05,12.05773]
[1778404694730,33.2,80856.19,0.0,0.0763,5e-05,12.05731]
[1778404699735,33.2,80856.18,0.0,0.07629,5e-05,12.05611]
[1778404704741,33.2,80856.3,0.0,0.07629,5e-05,12.05577]
[1778404705897,33.2,80858.27,0.0,0.07639,5e-05,12.06844]
[1778404706743,33.2,80862.87,0.0,0.07663,5e-05,12.0978]
[1778404712684,33.2,80868.76,0.0,0.07692,5e-05,12.13266]
[1778404717719,33.2,80869.9,0.0,0.07697,5e-05,12.1391]
[1778404722756,33.2,80870.35,0.0,0.07698,5e-05,12.14017]
[1778404723488,33.2,80870.35,0.0,0.07698,5e-05,12.14017]
[1778404723507,33.2,80870.35,0.0,0.07698,5e-05,12.14017]
[1778404723762,33.2,80870.35,0.0,0.07698,5e-05,12.13981]
[1778404725086,33.2,80871.34,0.0,0.07703,5e-05,12.14577]
[1778404725576,33.2,80871.34,0.0,0.07703,5e-05,12.14577]
[1778404725604,33.2,80871.34,0.0,0.07703,5e-05,12.14585]
[1778404730748,33.2,80877.63,0.0,0.07736,5e-05,12.18604]
[1778404735776,33.2,80876.92,0.0,0.07732,5e-05,12.18187]
[1778404739875,33.2,80876.66,0.0,0.07731,5e-05,12.18047]
[1778404739910,33.2,80876.66,0.0,0.07731,5e-05,12.18047]
[1778404742826,33.2,80876.4,0.0,0.0773,5e-05,12.17894]
[1778404743944,33.2,80876.36,0.0,0.0773,5e-05,12.17882]
[1778404744045,33.2,80876.36,0.0,0.0773,5e-05,12.17888]
[1778404749715,33.2,80876.34,0.0,0.0773,5e-05,12.17902]
[1778404750087,33.2,80876.14,0.0,0.07729,5e-05,12.17781]
[1778404750094,33.2,80876.14,0.0,0.07729,5e-05,12.17781]
[1778404750200,33.2,80876.14,0.0,0.07729,5e-05,12.17781]
[1778404750254,33.2,80876.14,0.0,0.07729,5e-05,12.17741]
[1778404752139,33.2,80873.83,0.0,0.07716,5e-05,12.16233]
[1778404752143,33.2,80873.83,0.0,0.07716,5e-05,12.16233]
[1778404752231,33.2,80873.83,0.0,0.07716,5e-05,12.16195]
[1778404758126,33.2,80874.21,0.0,0.07717,5e-05,12.16282]
[1778404758278,33.2,80874.21,0.0,0.07717,5e-05,12.16282]
[1778404758283,33.2,80874.21,0.0,0.07717,5e-05,12.16282]
[1778404758324,33.2,80874.21,0.0,0.07716,5e-05,12.16206]
[1778404763804,33.19,80874.39,0.0,0.07715,5e-05,12.1613]
[1778404763951,33.19,80874.39,0.0,0.07715,5e-05,12.1613]
[1778404764421,33.19,80874.39,0.0,0.07715,5e-05,12.1613]
[1778404764494,33.19,80874.39,0.0,0.07715,5e-05,12.16092]
[1778404769809,33.19,80873.4,0.0,0.07708,5e-05,12.15272]
[1778404775119,33.19,80870.08,0.0,0.07688,5e-05,12.12731]
[1778404776667,33.19,80870.08,0.0,0.07688,5e-05,12.12731]
[1778404776709,33.19,80870.08,0.0,0.07689,5e-05,12.12747]
[1778404782168,33.19,80869.05,0.0,0.07684,5e-05,12.12185]
[1778404787826,33.19,80868.8,0.0,0.07683,5e-05,12.12104]
[1778404791798,33.19,80868.76,0.0,0.07683,5e-05,12.12122]
[1778404791849,33.19,80868.69,0.0,0.07683,5e-05,12.1209]
[1778404793007,33.19,80867.28,0.0,0.07676,5e-05,12.11215]
[1778404793832,33.19,80867.01,0.0,0.07674,5e-05,12.1101]
[1778404795068,33.19,80866.52,0.0,0.07672,5e-05,12.10669]
[1778404795743,33.19,80866.52,0.0,0.07672,5e-05,12.10669]
[1778404799152,33.19,80862.45,0.0,0.0765,5e-05,12.0798]
[1778404799651,33.19,80862.45,0.0,0.0765,5e-05,12.0798]
[1778404800803,33.19,80858.76,0.0,0.07631,5e-05,12.05618]
[1778404805844,33.19,80853.04,0.0,0.076,5e-05,12.01891]
[1778404807729,33.19,80853.04,0.0,0.076,5e-05,12.01891]
[1778404815127,33.19,80853.36,0.0,0.07601,5e-05,12.01996]
[1778404815139,33.19,80853.36,0.0,0.07601,5e-05,12.01996]
[1778404815210,33.19,80853.36,0.0,0.07602,5e-05,12.02072]
[1778404820863,33.19,80852.32,0.0,0.07596,5e-05,12.01356]
[1778404826475,33.19,80850.46,0.0,0.07586,5e-05,12.00123]
[1778404831763,33.19,80850.51,0.0,0.07586,5e-05,12.00118]
[1778404837029,33.19,80849.97,0.0,0.07581,5e-05,11.99403]
[1778404839876,33.19,80849.97,0.0,0.07581,5e-05,11.99379]
[1778404844887,33.19,80841.11,0.0,0.07535,5e-05,11.93782]
[1778404849892,33.19,80840.23,0.0,0.07532,5e-05,11.93318]
[1778404854897,33.19,80840.36,0.0,0.07534,5e-05,11.93616]
[1778404859902,33.19,80843.03,0.0,0.07549,5e-05,11.95509]
[1778404864906,33.19,80845.25,0.0,0.07562,5e-05,11.97103]
[1778404869911,33.2,80846.12,0.0,0.07568,5e-05,11.97835]
[1778404874963,33.2,80846.89,0.0,0.07573,5e-05,11.98454]
[1778404881964,33.2,80846.83,0.0,0.07574,5e-05,11.9857]
[1778404888978,33.2,80846.79,0.0,0.07576,5e-05,11.98794]
[1778404894984,33.21,80846.33,0.0,0.07574,5e-05,11.98383]
[1778404896144,33.21,80846.41,0.0,0.07574,5e-05,11.98472]
[1778404901992,33.21,80846.64,0.0,0.07577,5e-05,11.98829]
[1778404906997,33.21,80846.67,0.0,0.07579,5e-05,11.99018]
[1778404912002,33.21,80846.63,0.0,0.0758,5e-05,11.99163]
[1778404918008,33.22,80846.44,0.0,0.07581,5e-05,11.99242]
[1778404924015,33.22,80846.9,0.0,0.07585,5e-05,11.99732]
[1778404929020,33.22,80846.89,0.0,0.07586,5e-05,11.99895]
[1778404934025,33.22,80846.84,0.0,0.07587,5e-05,12.00023]
[1778404939031,33.23,80847.01,0.0,0.07589,5e-05,12.00286]
[1778404946038,33.23,80847.2,0.0,0.07592,5e-05,12.00629]
[1778404946394,33.23,80847.2,0.0,0.07592,5e-05,12.00629]
[1778404946495,33.23,80847.2,0.0,0.07593,5e-05,12.00661]
[1778404948245,33.23,80847.2,0.0,0.07593,5e-05,12.00692]
[1778404949041,33.23,80847.97,0.0,0.07597,5e-05,12.01208]
[1778404956048,33.23,80846.4,0.0,0.07586,5e-05,11.99773]
[1778404962054,33.23,80846.4,0.0,0.07585,5e-05,11.99683]
[1778404968060,33.23,80843.16,0.0,0.07568,5e-05,11.97563]
[1778404974065,33.23,80841.9,0.0,0.07561,5e-05,11.96702]
[1778404979070,33.23,80841.94,0.0,0.07561,5e-05,11.96676]
[1778404984075,33.22,80842.14,0.0,0.07562,5e-05,11.96753]
[1778404990081,33.22,80840.73,0.0,0.07554,5e-05,11.95799]
[1778404995086,33.22,80839.05,0.0,0.07545,5e-05,11.94701]
[1778404996577,33.22,80839.08,0.0,0.07545,5e-05,11.94716]
[1778405002093,33.22,80832.38,0.0,0.07511,5e-05,11.90481]
[1778405007098,33.22,80831.1,0.0,0.07504,5e-05,11.89673]
[1778405012103,33.22,80832.8,0.0,0.07511,5e-05,11.90416]
[1778405018110,33.22,80834.35,0.0,0.07519,5e-05,11.91374]
[1778405023859,33.23,80834.51,0.0,0.07522,5e-05,11.91698]
[1778405029120,33.23,80837.86,0.0,0.0754,5e-05,11.94012]
[1778405034125,33.23,80839.1,0.0,0.07548,5e-05,11.94996]
[1778405036152,33.23,80838.91,0.0,0.07548,5e-05,11.94953]
[1778405041628,33.23,80837.32,0.0,0.07542,5e-05,11.94152]
[1778405046126,33.24,80837.77,0.0,0.07545,5e-05,11.94595]
[1778405056083,33.24,80839.48,0.0,0.07557,5e-05,11.96091]
[1778405061152,33.24,80842.17,0.0,0.07573,5e-05,11.97966]
[1778405066152,33.25,80842.93,0.0,0.07578,5e-05,11.98611]
[1778405071162,33.25,80844.58,0.0,0.07586,5e-05,11.99488]
[1778405076167,33.25,80848.67,0.0,0.07608,5e-05,12.02213]
[1778405081172,33.25,80848.61,0.0,0.07609,5e-05,12.02317]
[1778405086176,33.25,80848.22,0.0,0.07608,5e-05,12.02205]
[1778405091185,33.26,80847.59,0.0,0.07606,5e-05,12.01951]
[1778405096190,33.26,80846.94,0.0,0.07604,5e-05,12.01679]
[1778405101195,33.26,80846.87,0.0,0.07604,5e-05,12.0177]
[1778405107201,33.26,80847.27,0.0,0.07607,5e-05,12.02112]
[1778405112205,33.26,80847.48,0.0,0.07608,5e-05,12.02251]
[1778405117210,33.26,80847.87,0.0,0.0761,5e-05,12.02503]
[1778405122215,33.26,80848.13,0.0,0.07612,5e-05,12.02672]
[1778405128221,33.26,80848.58,0.0,0.07614,5e-05,12.02959]
[1778405133226,33.26,80848.89,0.0,0.07614,5e-05,12.0283]
[1778405138231,33.26,80849.34,0.0,0.07616,5e-05,12.03113]
[1778405143797,33.26,80849.36,0.0,0.07616,5e-05,12.03129]
[1778405149242,33.26,80849.28,0.0,0.07616,5e-05,12.03079]
[1778405159804,33.26,80849.16,0.0,0.07615,5e-05,12.03006]
[1778405165258,33.26,80849.13,0.0,0.07615,5e-05,12.02988]
[1778405174008,33.26,80848.85,0.0,0.07614,5e-05,12.02813]
[1778405180273,33.26,80848.76,0.0,0.07613,5e-05,12.02759]
[1778405185992,33.26,80848.76,0.0,0.07613,5e-05,12.02766]
[1778405191028,33.26,80848.64,0.0,0.07611,5e-05,12.02365]
[1778405196289,33.26,80848.65,0.0,0.07611,5e-05,12.02376]
[1778405201295,33.26,80848.65,0.0,0.07611,5e-05,12.02381]
[1778405206300,33.26,80848.49,0.0,0.0761,5e-05,12.02283]
[1778405211305,33.26,80848.61,0.0,0.07611,5e-05,12.0237]
[1778405216134,33.26,80848.55,0.0,0.07611,5e-05,12.02334]
[1778405217654,33.26,80849.21,0.0,0.07614,5e-05,12.02748]
[1778405223317,33.26,80848.97,0.0,0.07613,5e-05,12.02596]
[1778405229323,33.26,80854.29,0.0,0.0764,5e-05,12.05942]
[1778405234328,33.26,80853.64,0.0,0.07636,5e-05,12.05511]
[1778405236117,33.26,80853.64,0.0,0.07636,5e-05,12.05508]
[1778405240659,33.26,80853.45,0.0,0.07635,5e-05,12.05381]
[1778405244693,33.26,80852.97,0.0,0.07633,5e-05,12.05052]
[1778405250445,33.26,80851.85,0.0,0.07627,5e-05,12.04327]
[1778405256351,33.26,80851.25,0.0,0.07622,5e-05,12.03612]
[1778405261355,33.26,80851.01,0.0,0.07621,5e-05,12.03457]
[1778405266360,33.26,80850.58,0.0,0.07618,5e-05,12.03187]
[1778405271365,33.26,80850.31,0.0,0.07617,5e-05,12.03016]
[1778405274515,33.26,80850.27,0.0,0.07617,5e-05,12.02988]
[1778405275346,33.26,80850.27,0.0,0.07617,5e-05,12.02988]
[1778405275369,33.26,80850.2,0.0,0.07616,5e-05,12.02947]
[1778405280374,33.26,80850.1,0.0,0.07616,5e-05,12.02886]
[1778405281455,33.26,80850.29,0.0,0.07617,5e-05,12.03003]
[1778405281461,33.26,80850.29,0.0,0.07617,5e-05,12.03003]
[1778405281556,33.26,80850.29,0.0,0.07617,5e-05,12.03003]
[1778405287381,33.26,80849.72,0.0,0.07614,5e-05,12.02648]
[1778405292386,33.26,80849.37,0.0,0.07612,5e-05,12.02431]
[1778405297391,33.26,80848.94,0.0,0.0761,5e-05,12.02166]
[1778405303397,33.26,80848.58,0.0,0.07608,5e-05,12.01949]
[1778405308401,33.26,80848.15,0.0,0.07606,5e-05,12.01687]
[1778405313406,33.26,80847.9,0.0,0.07603,5e-05,12.01212]
[1778405318411,33.26,80847.86,0.0,0.07603,5e-05,12.01198]
[1778405323416,33.26,80847.45,0.0,0.07601,5e-05,12.00957]
[1778405328421,33.26,80847.45,0.0,0.07601,5e-05,12.00973]
[1778405334028,33.26,80847.39,0.0,0.07601,5e-05,12.00951]
[1778405340069,33.26,80847.28,0.0,0.07601,5e-05,12.00904]
[1778405345244,33.26,80847.86,0.0,0.07604,5e-05,12.01283]
[1778405350442,33.26,80847.49,0.0,0.07602,5e-05,12.01061]
[1778405357449,33.26,80847.31,0.0,0.07601,5e-05,12.00971]
[1778405362454,33.26,80847.3,0.0,0.07601,5e-05,12.00977]
[1778405367459,33.26,80846.96,0.0,0.076,5e-05,12.00873]
[1778405372464,33.27,80846.94,0.0,0.076,5e-05,12.00677]
[1778405378470,33.27,80846.8,0.0,0.076,5e-05,12.00763]
[1778405385385,33.27,80846.88,0.0,0.07603,5e-05,12.01015]
[1778405390419,33.27,80846.81,0.0,0.07603,5e-05,12.01111]
[1778405395456,33.28,80848.26,0.0,0.07612,5e-05,12.0216]
[1778405400493,33.28,80846.2,0.0,0.07603,5e-05,12.01006]
[1778405402496,33.28,80836.39,0.0,0.07553,5e-05,11.94903]
[1778405407501,33.28,80835.44,0.0,0.0755,5e-05,11.94493]
[1778405412507,33.28,80836.71,0.0,0.07558,5e-05,11.95479]
[1778405423661,33.29,80836.94,0.0,0.07562,5e-05,11.96015]
[1778405433732,33.29,80838.02,0.0,0.07569,5e-05,11.96711]
[1778405437539,33.29,80848.05,0.0,0.07621,5e-05,12.03144]
[1778405443545,33.3,80849.24,0.0,0.07628,5e-05,12.04029]
[1778405448550,33.3,80844.99,0.0,0.07608,5e-05,12.01483]
[1778405456015,33.3,80846.05,0.0,0.07615,5e-05,12.02353]
[1778405461564,33.3,80845.8,0.0,0.07615,5e-05,12.0233]
[1778405465109,33.3,80845.71,0.0,0.07615,5e-05,12.02346]
[1778405465122,33.3,80845.71,0.0,0.07615,5e-05,12.02346]
[1778405465176,33.3,80845.71,0.0,0.07615,5e-05,12.02372]
[1778405470573,33.31,80844.96,0.0,0.07612,5e-05,12.02025]
[1778405471262,33.31,80844.96,0.0,0.07612,5e-05,12.02025]
[1778405471353,33.31,80844.96,0.0,0.07612,5e-05,12.0205]
[1778405479046,33.31,80845.17,0.0,0.07615,5e-05,12.02388]
[1778405484586,33.31,80845.46,0.0,0.07618,5e-05,12.02694]
[1778405490592,33.31,80845.61,0.0,0.0762,5e-05,12.02932]
[1778405495597,33.31,80845.9,0.0,0.0762,5e-05,12.02908]
[1778405503216,33.32,80845.94,0.0,0.07622,5e-05,12.03124]
[1778405508491,33.32,80846.3,0.0,0.07624,5e-05,12.03421]
[1778405514615,33.32,80846.15,0.0,0.07625,5e-05,12.03507]
[1778405519620,33.32,80848.38,0.0,0.07637,5e-05,12.05021]
[1778405524626,33.32,80847.26,0.0,0.07633,5e-05,12.04425]
[1778405531633,33.32,80847.0,0.0,0.07633,5e-05,12.04411]
[1778405537639,33.33,80846.89,0.0,0.07633,5e-05,12.04466]
[1778405542644,33.33,80846.86,0.0,0.07634,5e-05,12.04556]
[1778405544589,33.33,80846.95,0.0,0.07634,5e-05,12.04637]
[1778405549652,33.33,80846.57,0.0,0.07633,5e-05,12.04512]
[1778405556659,33.33,80846.51,0.0,0.07633,5e-05,12.04296]
[1778405562665,33.33,80846.52,0.0,0.07634,5e-05,12.04425]
[1778405567669,33.33,80846.51,0.0,0.07634,5e-05,12.04527]
[1778405573675,33.34,80846.51,0.0,0.07635,5e-05,12.04647]
[1778405578680,33.34,80846.48,0.0,0.07636,5e-05,12.0473]
[1778405583686,33.34,80846.43,0.0,0.07637,5e-05,12.04803]
[1778405588691,33.34,80845.21,0.0,0.07631,5e-05,12.04134]
[1778405594697,33.34,80845.44,0.0,0.07634,5e-05,12.04411]
[1778405600024,33.34,80845.45,0.0,0.07635,5e-05,12.04534]
[1778405605708,33.34,80847.73,0.0,0.07647,5e-05,12.06073]
[1778405610712,33.35,80845.39,0.0,0.07636,5e-05,12.04693]
[1778405615717,33.35,80845.52,0.0,0.07636,5e-05,12.04547]
[1778405620721,33.35,80845.29,0.0,0.07635,5e-05,12.04503]
[1778405625726,33.35,80845.28,0.0,0.07636,5e-05,12.04603]
[1778405630727,33.35,80845.32,0.0,0.07637,5e-05,12.04702]
[1778405638160,33.35,80845.47,0.0,0.07639,5e-05,12.04975]
[1778405643743,33.35,80845.28,0.0,0.07639,5e-05,12.04951]
[1778405648748,33.36,80847.1,0.0,0.07649,5e-05,12.06188]
[1778405655755,33.36,80847.22,0.0,0.07651,5e-05,12.06388]
[1778405660760,33.36,80849.97,0.0,0.07666,5e-05,12.08197]
[1778405665765,33.36,80850.94,0.0,0.07671,5e-05,12.08878]
[1778405670770,33.36,80848.39,0.0,0.07659,5e-05,12.07346]
[1778405675775,33.36,80848.23,0.0,0.07657,5e-05,12.06992]
[1778405677072,33.36,80848.23,0.0,0.07657,5e-05,12.07008]
[1778405682782,33.36,80847.97,0.0,0.07656,5e-05,12.06939]
[1778405684379,33.36,80847.85,0.0,0.07656,5e-05,12.0688]
[1778405687433,33.36,80848.51,0.0,0.07659,5e-05,12.07342]
[1778405692793,33.36,80849.11,0.0,0.07663,5e-05,12.07806]
[1778405697798,33.37,80845.63,0.0,0.07646,5e-05,12.05694]
[1778405700185,33.37,80836.33,0.0,0.07599,5e-05,11.99893]
[1778405700800,33.37,80834.93,0.0,0.07592,5e-05,11.99037]
[1778405702802,33.37,80821.02,0.0,0.07522,5e-05,11.90383]
[1778405707806,33.37,80813.56,0.0,0.07486,5e-05,11.85946]
[1778405709190,33.37,80813.55,0.0,0.07486,5e-05,11.85993]
[1778405709214,33.37,80813.55,0.0,0.07486,5e-05,11.85993]
[1778405709295,33.37,80813.55,0.0,0.07486,5e-05,11.85993]
[1778405709808,33.37,80811.89,0.0,0.07478,5e-05,11.85002]
[1778405714813,33.38,80803.47,0.0,0.07438,5e-05,11.8001]
[1778405715863,33.38,80803.47,0.0,0.07439,5e-05,11.80066]
[1778405717816,33.38,80802.37,0.0,0.07434,5e-05,11.79496]
[1778405723754,33.38,80800.58,0.0,0.07428,5e-05,11.78728]
[1778405724513,33.38,80800.58,0.0,0.07428,5e-05,11.78728]
[1778405724614,33.38,80800.58,0.0,0.07428,5e-05,11.78786]
[1778405729827,33.39,80799.17,0.0,0.07424,5e-05,11.78191]
[1778405734832,33.39,80798.89,0.0,0.07423,5e-05,11.77986]
[1778405740837,33.4,80797.12,0.0,0.07417,5e-05,11.77232]
[1778405742889,33.4,80797.12,0.0,0.07418,5e-05,11.7735]
[1778405742894,33.4,80797.12,0.0,0.07418,5e-05,11.7735]
[1778405743840,33.4,80797.13,0.0,0.07418,5e-05,11.77415]
[1778405748845,33.4,80796.36,0.0,0.07415,5e-05,11.77015]
[1778405754851,33.4,80796.45,0.0,0.07416,5e-05,11.77175]
[1778405759856,33.4,80795.7,0.0,0.07413,5e-05,11.76789]
[1778405764861,33.4,80794.53,0.0,0.07408,5e-05,11.76153]
[1778405769866,33.4,80794.15,0.0,0.07407,5e-05,11.76003]
[1778405774871,33.4,80793.99,0.0,0.07407,5e-05,11.75998]
[1778405776080,33.4,80793.99,0.0,0.07407,5e-05,11.76016]
[1778405777673,33.41,80793.99,0.0,0.07407,5e-05,11.76039]
[1778405778488,33.41,80793.99,0.0,0.07408,5e-05,11.76063]
[1778405778494,33.41,80793.99,0.0,0.07408,5e-05,11.76063]
[1778405779243,33.41,80793.99,0.0,0.07408,5e-05,11.76091]
[1778405779711,33.41,80793.99,0.0,0.07408,5e-05,11.76091]
[1778405780877,33.41,80783.25,0.0,0.07355,5e-05,11.69478]
[1778405781976,33.41,80783.59,0.0,0.07357,5e-05,11.69722]
[1778405781985,33.41,80783.59,0.0,0.07357,5e-05,11.69722]
[1778405785810,33.41,80784.1,0.0,0.0736,5e-05,11.70117]
[1778405785851,33.41,80784.1,0.0,0.0736,5e-05,11.70117]
[1778405786375,33.41,80784.07,0.0,0.0736,5e-05,11.70168]
[1778405786385,33.41,80784.07,0.0,0.0736,5e-05,11.70168]
[1778405787274,33.41,80784.07,0.0,0.07361,5e-05,11.70237]
[1778405787901,33.41,80784.07,0.0,0.07361,5e-05,11.70307]
[1778405788793,33.41,80784.07,0.0,0.07361,5e-05,11.70307]
[1778405788799,33.41,80784.07,0.0,0.07361,5e-05,11.70307]
[1778405790381,33.41,80784.0,0.0,0.07362,5e-05,11.70401]
[1778405790934,33.41,80784.0,0.0,0.07363,5e-05,11.70472]
[1778405791690,33.41,80784.0,0.0,0.07363,5e-05,11.70472]
[1778405792525,33.41,80784.0,0.0,0.07362,5e-05,11.70217]
[1778405793852,33.42,80784.0,0.0,0.07362,5e-05,11.70288]
[1778405794021,33.42,80781.43,0.0,0.0735,5e-05,11.68764]
[1778405795178,33.42,80781.48,0.0,0.07351,5e-05,11.68869]
[1778405795188,33.42,80781.48,0.0,0.07351,5e-05,11.68869]
[1778405797018,33.42,80781.64,0.0,0.07353,5e-05,11.6911]
[1778405798100,33.42,80781.57,0.0,0.07353,5e-05,11.69134]
[1778405803900,33.42,80781.81,0.0,0.07355,5e-05,11.69424]
[1778405806239,33.42,80779.43,0.0,0.07344,5e-05,11.67999]
[1778405806263,33.42,80779.43,0.0,0.07344,5e-05,11.67999]
[1778405807791,33.42,80779.43,0.0,0.07344,5e-05,11.68024]
[1778405808328,33.42,80779.43,0.0,0.07344,5e-05,11.68048]
[1778405808576,33.42,80779.43,0.0,0.07344,5e-05,11.68072]
[1778405813910,33.43,80775.25,0.0,0.07325,5e-05,11.6561]
[1778405814450,33.43,80775.25,0.0,0.07325,5e-05,11.6561]
[1778405814468,33.43,80775.25,0.0,0.07325,5e-05,11.65638]
[1778405819590,33.43,80776.43,0.0,0.07332,5e-05,11.66477]
[1778405822683,33.43,80776.16,0.0,0.07331,5e-05,11.6639]
[1778405823514,33.43,80776.16,0.0,0.07331,5e-05,11.66418]
[1778405829926,33.43,80776.27,0.0,0.07333,5e-05,11.66678]
[1778405834931,33.43,80777.69,0.0,0.07341,5e-05,11.6768]
[1778405835358,33.43,80777.69,0.0,0.07341,5e-05,11.6768]
[1778405836902,33.43,80777.69,0.0,0.07342,5e-05,11.67705]
[1778405836916,33.43,80777.69,0.0,0.07342,5e-05,11.67729]
[1778405842725,33.44,80776.08,0.0,0.07335,5e-05,11.66887]
[1778405847946,33.44,80777.49,0.0,0.07343,5e-05,11.67885]
[1778405853230,33.44,80778.54,0.0,0.07347,5e-05,11.68327]
[1778405853952,33.44,80778.82,0.0,0.07349,5e-05,11.68523]
[1778405856552,33.44,80779.06,0.0,0.07351,5e-05,11.68717]
[1778405857317,33.44,80779.06,0.0,0.07351,5e-05,11.6874]
[1778405857956,33.44,80779.33,0.0,0.07352,5e-05,11.68933]
[1778405863962,33.44,80780.06,0.0,0.07357,5e-05,11.69513]
[1778405865499,33.44,80779.94,0.0,0.07357,5e-05,11.69457]
[1778405865964,33.44,80779.94,0.0,0.07357,5e-05,11.69482]
[1778405870969,33.44,80779.83,0.0,0.07357,5e-05,11.69519]
[1778405875974,33.45,80780.49,0.0,0.07361,5e-05,11.70032]
[1778405881980,33.45,80782.17,0.0,0.07371,5e-05,11.71191]
[1778405886985,33.45,80780.95,0.0,0.07365,5e-05,11.70534]
[1778405889250,33.45,80780.95,0.0,0.07366,5e-05,11.70574]
[1778405890044,33.45,80780.95,0.0,0.07366,5e-05,11.70594]
[1778405894250,33.45,80781.71,0.0,0.0737,5e-05,11.71138]
[1778405894258,33.45,80781.71,0.0,0.0737,5e-05,11.71138]
[1778405895838,33.45,80781.71,0.0,0.0737,5e-05,11.71157]
[1778405896171,33.45,80781.71,0.0,0.07371,5e-05,11.71176]
[1778405896531,33.45,80781.71,0.0,0.07371,5e-05,11.71176]
[1778405896540,33.45,80781.71,0.0,0.07371,5e-05,11.71176]
[1778405897970,33.45,80781.71,0.0,0.07371,5e-05,11.71194]
[1778405898229,33.45,80781.75,0.0,0.07371,5e-05,11.71238]
[1778405901288,33.45,80781.64,0.0,0.07371,5e-05,11.71226]
[1778405901292,33.45,80781.64,0.0,0.07371,5e-05,11.71226]
[1778405903548,33.45,80783.24,0.0,0.07379,5e-05,11.72255]
[1778405904365,33.45,80783.24,0.0,0.07379,5e-05,11.72272]
[1778405904995,33.45,80783.24,0.0,0.07379,5e-05,11.72272]
[1778405905000,33.45,80783.24,0.0,0.07379,5e-05,11.72272]
[1778405906603,33.45,80783.11,0.0,0.07379,5e-05,11.72223]
[1778405908023,33.45,80785.22,0.0,0.0739,5e-05,11.73563]
[1778405913219,33.45,80782.33,0.0,0.07374,5e-05,11.71547]
[1778405914328,33.45,80782.33,0.0,0.07374,5e-05,11.71547]
[1778405914580,33.45,80782.33,0.0,0.07374,5e-05,11.71547]
[1778405920020,33.46,80781.19,0.0,0.07369,5e-05,11.70938]
[1778405920029,33.46,80781.19,0.0,0.07369,5e-05,11.70938]
[1778405920031,33.46,80781.19,0.0,0.07369,5e-05,11.70938]
[1778405926030,33.46,80780.88,0.0,0.07369,5e-05,11.70875]
[1778405931035,33.46,80781.13,0.0,0.07371,5e-05,11.71129]
[1778405936040,33.46,80783.62,0.0,0.07384,5e-05,11.72756]
[1778405941045,33.46,80780.44,0.0,0.07369,5e-05,11.70878]
[1778405947051,33.46,80780.4,0.0,0.0737,5e-05,11.70965]
[1778405952360,33.46,80780.72,0.0,0.07372,5e-05,11.71273]
[1778405959306,33.46,80780.77,0.0,0.07373,5e-05,11.71337]
[1778405966071,33.47,80780.61,0.0,0.07374,5e-05,11.71441]
[1778405971076,33.47,80782.97,0.0,0.07384,5e-05,11.7266]
[1778405976081,33.47,80783.03,0.0,0.07385,5e-05,11.72778]
[1778405981086,33.47,80778.48,0.0,0.07363,5e-05,11.70046]
[1778405986091,33.47,80778.85,0.0,0.07366,5e-05,11.70372]
[1778405991597,33.47,80779.96,0.0,0.07372,5e-05,11.71138]
[1778405995385,33.47,80787.69,0.0,0.07411,5e-05,11.75972]
[1778405995458,33.47,80787.69,0.0,0.07411,5e-05,11.75972]
[1778405996143,33.47,80787.91,0.0,0.07412,5e-05,11.76122]
[1778405996370,33.47,80787.91,0.0,0.07412,5e-05,11.76122]
[1778406000459,33.48,80794.94,0.0,0.07449,5e-05,11.807]
[1778406006157,33.48,80793.08,0.0,0.07442,5e-05,11.7985]
[1778406012163,33.48,80793.99,0.0,0.0745,5e-05,11.80728]
[1778406018169,33.49,80793.89,0.0,0.07452,5e-05,11.80967]
[1778406023173,33.49,80791.53,0.0,0.07442,5e-05,11.79756]
[1778406029179,33.5,80791.18,0.0,0.07443,5e-05,11.79848]
[1778406035185,33.5,80792.54,0.0,0.0745,5e-05,11.80662]
[1778406035930,33.5,80792.54,0.0,0.0745,5e-05,11.80662]
[1778406039022,33.5,80792.32,0.0,0.0745,5e-05,11.80678]
[1778406039762,33.5,80792.32,0.0,0.07451,5e-05,11.80728]
[1778406045194,33.51,80791.44,0.0,0.07449,5e-05,11.80483]
[1778406050200,33.51,80788.55,0.0,0.07436,5e-05,11.78946]
[1778406056206,33.51,80788.72,0.0,0.0744,5e-05,11.79359]
[1778406057724,33.52,80788.72,0.0,0.0744,5e-05,11.7941]
[1778406058315,33.52,80788.72,0.0,0.07441,5e-05,11.79461]
[1778406059114,33.52,80788.72,0.0,0.07441,5e-05,11.79461]
[1778406060416,33.52,80788.68,0.0,0.07441,5e-05,11.79536]
[1778406066215,33.52,80784.31,0.0,0.07422,5e-05,11.77142]
[1778406072207,33.53,80782.06,0.0,0.07413,5e-05,11.76075]
[1778406077226,33.53,80781.61,0.0,0.07414,5e-05,11.76079]
[1778406082232,33.53,80781.0,0.0,0.07413,5e-05,11.75976]
[1778406088238,33.54,80783.06,0.0,0.07426,5e-05,11.77588]
[1778406093353,33.54,80782.89,0.0,0.07426,5e-05,11.77473]
[1778406099395,33.55,80782.63,0.0,0.07427,5e-05,11.77632]
[1778406104558,33.55,80782.22,0.0,0.07427,5e-05,11.77639]
[1778406113263,33.56,80779.83,0.0,0.07419,5e-05,11.76586]
[1778406118268,33.56,80780.36,0.0,0.07424,5e-05,11.77181]
[1778406123273,33.56,80780.38,0.0,0.07426,5e-05,11.77463]
[1778406125247,33.56,80780.38,0.0,0.07426,5e-05,11.77515]
[1778406130280,33.57,80780.88,0.0,0.07431,5e-05,11.78134]
[1778406136286,33.57,80781.05,0.0,0.07435,5e-05,11.78541]
[1778406142292,33.58,80781.15,0.0,0.07438,5e-05,11.78903]
[1778406147297,33.58,80781.11,0.0,0.0744,5e-05,11.79126]
[1778406152302,33.58,80781.11,0.0,0.0744,5e-05,11.79041]
[1778406154264,33.58,80781.22,0.0,0.07441,5e-05,11.7916]
[1778406159309,33.58,80779.44,0.0,0.07433,5e-05,11.78161]
[1778406163012,33.58,80779.35,0.0,0.07432,5e-05,11.78114]
[1778406163113,33.58,80779.35,0.0,0.07432,5e-05,11.78118]
[1778406165265,33.58,80779.24,0.0,0.07432,5e-05,11.78056]
[1778406165315,33.58,80781.47,0.0,0.07443,5e-05,11.79438]
[1778406167538,33.58,80781.35,0.0,0.07442,5e-05,11.79363]
[1778406167604,33.58,80781.35,0.0,0.07442,5e-05,11.79364]
[1778406172907,33.58,80781.34,0.0,0.07442,5e-05,11.79367]
[1778406178328,33.58,80780.59,0.0,0.07439,5e-05,11.78908]
[1778406183333,33.58,80777.27,0.0,0.07422,5e-05,11.7687]
[1778406188338,33.59,80778.02,0.0,0.07426,5e-05,11.77363]
[1778406193343,33.59,80778.49,0.0,0.07429,5e-05,11.77668]
[1778406198348,33.59,80778.78,0.0,0.0743,5e-05,11.77868]
[1778406203353,33.59,80779.1,0.0,0.07432,5e-05,11.78082]
[1778406208361,33.59,80779.2,0.0,0.07433,5e-05,11.78156]
[1778406213365,33.59,80781.47,0.0,0.07442,5e-05,11.79243]
[1778406219371,33.59,80781.52,0.0,0.07443,5e-05,11.79281]
[1778406225377,33.59,80781.61,0.0,0.07443,5e-05,11.79347]
[1778406230382,33.59,80778.13,0.0,0.07426,5e-05,11.77206]
[1778406235387,33.59,80776.38,0.0,0.07417,5e-05,11.76151]
[1778406240393,33.59,80776.08,0.0,0.07416,5e-05,11.76001]
[1778406245399,33.59,80771.9,0.0,0.07396,5e-05,11.7346]
[1778406250404,33.59,80773.27,0.0,0.07403,5e-05,11.74349]
[1778406255615,33.59,80773.41,0.0,0.07404,5e-05,11.74486]
[1778406263417,33.59,80774.36,0.0,0.07409,5e-05,11.7513]
[1778406268422,33.59,80769.66,0.0,0.07386,5e-05,11.72279]
[1778406273427,33.59,80771.77,0.0,0.07395,5e-05,11.73315]
[1778406279434,33.59,80775.33,0.0,0.07413,5e-05,11.75568]
[1778406284439,33.59,80774.96,0.0,0.07412,5e-05,11.75374]
[1778406286966,33.59,80777.74,0.0,0.07426,5e-05,11.77099]
[1778406287002,33.59,80777.74,0.0,0.07426,5e-05,11.77099]
[1778406287019,33.59,80777.74,0.0,0.07426,5e-05,11.77105]
[1778406288867,33.59,80775.5,0.0,0.07415,5e-05,11.75725]
[1778406289431,33.59,80775.5,0.0,0.07415,5e-05,11.75778]
[1778406289822,33.59,80775.5,0.0,0.07415,5e-05,11.75778]
[1778406289923,33.59,80775.5,0.0,0.07416,5e-05,11.75823]
[1778406291446,33.59,80785.21,0.0,0.07464,5e-05,11.81883]
[1778406295469,33.6,80784.89,0.0,0.07464,5e-05,11.81863]
[1778406295532,33.6,80784.89,0.0,0.07464,5e-05,11.81863]
[1778406295896,33.6,80784.89,0.0,0.07465,5e-05,11.81907]
[1778406298187,33.6,80785.09,0.0,0.07466,5e-05,11.82075]
[1778406298366,33.6,80785.09,0.0,0.07466,5e-05,11.82075]
[1778406303394,33.6,80779.09,0.0,0.07437,5e-05,11.78508]
[1778406307893,33.6,80785.55,0.0,0.07471,5e-05,11.82638]
[1778406313470,33.61,80783.99,0.0,0.07465,5e-05,11.8193]
[1778406318475,33.61,80783.35,0.0,0.07464,5e-05,11.81754]
[1778406323391,33.61,80783.17,0.0,0.07464,5e-05,11.81816]
[1778406323406,33.61,80783.17,0.0,0.07465,5e-05,11.81858]
[1778406324196,33.61,80783.17,0.0,0.07465,5e-05,11.81858]
[1778406324245,33.61,80783.17,0.0,0.07465,5e-05,11.81901]
[1778406329485,33.61,80783.64,0.0,0.07469,5e-05,11.8241]
[1778406334489,33.62,80782.82,0.0,0.07465,5e-05,11.8179]
[1778406335792,33.62,80785.01,0.0,0.07476,5e-05,11.83186]
[1778406336178,33.62,80785.01,0.0,0.07476,5e-05,11.83192]
[1778406336591,33.62,80785.01,0.0,0.07476,5e-05,11.83192]
[1778406337343,33.62,80785.01,0.0,0.07476,5e-05,11.83192]
[1778406340099,33.62,80783.35,0.0,0.07468,5e-05,11.82187]
[1778406340163,33.62,80783.35,0.0,0.07468,5e-05,11.82195]
[1778406345500,33.62,80781.67,0.0,0.0746,5e-05,11.81203]
[1778406352162,33.62,80781.74,0.0,0.07461,5e-05,11.81305]
[1778406357197,33.62,80781.69,0.0,0.07461,5e-05,11.81318]
[1778406363239,33.62,80781.77,0.0,0.07462,5e-05,11.81419]
[1778406368525,33.62,80784.08,0.0,0.07474,5e-05,11.82893]
[1778406370622,33.62,80783.92,0.0,0.07473,5e-05,11.82807]
[1778406377534,33.62,80782.51,0.0,0.07467,5e-05,11.81983]
[1778406382541,33.62,80783.43,0.0,0.07471,5e-05,11.8259]
[1778406387546,33.62,80783.3,0.0,0.07471,5e-05,11.82544]
[1778406392551,33.62,80784.84,0.0,0.07477,5e-05,11.83198]
[1778406397556,33.62,80782.6,0.0,0.07466,5e-05,11.81846]
[1778406402561,33.63,80782.21,0.0,0.07465,5e-05,11.81645]
[1778406407566,33.63,80781.62,0.0,0.07462,5e-05,11.81321]
[1778406412573,33.63,80781.79,0.0,0.07463,5e-05,11.81468]
[1778406418625,33.63,80784.1,0.0,0.07475,5e-05,11.82943]
[1778406424585,33.63,80781.91,0.0,0.07465,5e-05,11.81633]
[1778406425423,33.63,80781.91,0.0,0.07465,5e-05,11.81633]
[1778406425425,33.63,80781.91,0.0,0.07465,5e-05,11.81633]
[1778406425516,33.63,80781.91,0.0,0.07465,5e-05,11.81641]
[1778406427230,33.63,80782.03,0.0,0.07465,5e-05,11.8172]
[1778406427442,33.63,80782.03,0.0,0.07465,5e-05,11.8172]
[1778406427514,33.63,80782.03,0.0,0.07465,5e-05,11.81728]
[1778406431389,33.63,80782.24,0.0,0.07467,5e-05,11.81881]
[1778406431903,33.63,80782.24,0.0,0.07467,5e-05,11.81888]
[1778406431907,33.63,80782.24,0.0,0.07467,5e-05,11.81888]
[1778406431979,33.63,80782.24,0.0,0.07467,5e-05,11.81895]
[1778406432666,33.63,80782.24,0.0,0.07467,5e-05,11.81895]
[1778406432687,33.63,80782.24,0.0,0.07467,5e-05,11.81895]
[1778406433280,33.63,80782.24,0.0,0.07467,5e-05,11.81895]
[1778406433611,33.63,80782.24,0.0,0.07467,5e-05,11.819]
[1778406434595,33.63,80794.89,0.0,0.07531,5e-05,11.89784]
[1778406439600,33.63,80800.84,0.0,0.07562,5e-05,11.93615]
[1778406445606,33.63,80799.69,0.0,0.07557,5e-05,11.93054]
[1778406450611,33.63,80802.37,0.0,0.07572,5e-05,11.94847]
[1778406455616,33.64,80802.88,0.0,0.07573,5e-05,11.94952]
[1778406460621,33.64,80800.59,0.0,0.07563,5e-05,11.93646]
[1778406465626,33.64,80801.89,0.0,0.0757,5e-05,11.94575]
[1778406471632,33.64,80802.57,0.0,0.07574,5e-05,11.95019]
[1778406476637,33.64,80803.32,0.0,0.07578,5e-05,11.9548]
[1778406480555,33.64,80803.71,0.0,0.0758,5e-05,11.95715]
[1778406485646,33.64,80804.16,0.0,0.07582,5e-05,11.95982]
[1778406491656,33.64,80806.82,0.0,0.07595,5e-05,11.97624]
[1778406492840,33.64,80806.69,0.0,0.07595,5e-05,11.97544]
[1778406492861,33.64,80806.69,0.0,0.07595,5e-05,11.97544]
[1778406493563,33.64,80806.69,0.0,0.07595,5e-05,11.97544]
[1778406494186,33.64,80806.69,0.0,0.07594,5e-05,11.9754]
[1778406495626,33.64,80806.69,0.0,0.07594,5e-05,11.97536]
[1778406497064,33.64,80806.64,0.0,0.07594,5e-05,11.97496]
[1778406499426,33.64,80806.65,0.0,0.07594,5e-05,11.97487]
[1778406500188,33.64,80806.65,0.0,0.07594,5e-05,11.97482]
[1778406500278,33.64,80806.65,0.0,0.07594,5e-05,11.97478]
[1778406501017,33.64,80806.65,0.0,0.07594,5e-05,11.97478]
[1778406501666,33.64,80807.38,0.0,0.07598,5e-05,11.97952]
[1778406506672,33.64,80814.55,0.0,0.07635,5e-05,12.02493]
[1778406511677,33.64,80816.65,0.0,0.07644,5e-05,12.0353]
[1778406516682,33.64,80816.28,0.0,0.07643,5e-05,12.03345]
[1778406519440,33.64,80816.43,0.0,0.07644,5e-05,12.03461]
[1778406519512,33.64,80816.43,0.0,0.07644,5e-05,12.03471]
[1778406523532,33.64,80815.67,0.0,0.0764,5e-05,12.03025]
[1778406523631,33.64,80815.67,0.0,0.0764,5e-05,12.03036]
[1778406528694,33.64,80815.52,0.0,0.0764,5e-05,12.03]
[1778406533699,33.64,80815.22,0.0,0.07639,5e-05,12.02863]
[1778406538704,33.64,80814.7,0.0,0.07636,5e-05,12.02589]
[1778406539882,33.64,80814.7,0.0,0.07637,5e-05,12.026]
[1778406540706,33.64,80814.83,0.0,0.07637,5e-05,12.02692]
[1778406545711,33.64,80813.86,0.0,0.07633,5e-05,12.02149]
[1778406546189,33.64,80813.86,0.0,0.07633,5e-05,12.02149]
[1778406546551,33.64,80813.86,0.0,0.07633,5e-05,12.02162]
[1778406548089,33.65,80813.86,0.0,0.07633,5e-05,12.02176]
[1778406548713,33.65,80808.74,0.0,0.07607,5e-05,11.98989]
[1778406554719,33.65,80804.73,0.0,0.07588,5e-05,11.96607]
[1778406558295,33.65,80803.79,0.0,0.07584,5e-05,11.96079]
[1778406558373,33.65,80803.79,0.0,0.07584,5e-05,11.961]
[1778406560350,33.65,80803.16,0.0,0.07581,5e-05,11.95732]
[1778406565730,33.65,80802.77,0.0,0.07579,5e-05,11.95508]
[1778406566733,33.65,80802.77,0.0,0.07579,5e-05,11.95508]
[1778406566740,33.65,80802.77,0.0,0.07579,5e-05,11.95502]
[1778406567732,33.65,80802.76,0.0,0.07579,5e-05,11.95486]
[1778406568470,33.65,80802.76,0.0,0.07579,5e-05,11.95486]
[1778406568547,33.65,80802.76,0.0,0.07579,5e-05,11.95486]
[1778406569091,33.65,80802.76,0.0,0.07579,5e-05,11.95476]
[1778406570576,33.65,80802.76,0.0,0.07579,5e-05,11.95461]
[1778406570585,33.65,80802.76,0.0,0.07578,5e-05,11.95444]
[1778406575726,33.65,80814.17,0.0,0.07634,5e-05,12.02147]
[1778406581746,33.65,80811.16,0.0,0.07618,5e-05,12.00186]
[1778406586750,33.64,80812.15,0.0,0.07622,5e-05,12.00733]
[1778406588975,33.64,80812.29,0.0,0.07623,5e-05,12.00788]
[1778406588984,33.64,80812.29,0.0,0.07623,5e-05,12.00788]
[1778406589024,33.64,80812.29,0.0,0.07623,5e-05,12.00774]
[1778406593193,33.64,80809.63,0.0,0.07609,5e-05,11.99081]
[1778406595094,33.64,80809.63,0.0,0.07609,5e-05,11.99058]
[1778406595730,33.64,80809.63,0.0,0.07608,5e-05,11.99047]
[1778406597124,33.64,80809.02,0.0,0.07605,5e-05,11.98649]
[1778406599168,33.64,80808.1,0.0,0.076,5e-05,11.98055]
[1778406605281,33.64,80802.8,0.0,0.07573,5e-05,11.94726]
[1778406605284,33.64,80802.8,0.0,0.07573,5e-05,11.94726]
[1778406605326,33.64,80802.8,0.0,0.07573,5e-05,11.94717]
[1778406606755,33.64,80802.8,0.0,0.07573,5e-05,11.94717]
[1778406607324,33.64,80802.3,0.0,0.07571,5e-05,11.94401]
[1778406608040,33.64,80802.3,0.0,0.07571,5e-05,11.94397]
[1778406609364,33.64,80802.3,0.0,0.07571,5e-05,11.94394]
[1778406609421,33.64,80802.3,0.0,0.07571,5e-05,11.94393]
[1778406611417,33.64,80798.24,0.0,0.0755,5e-05,11.91868]
[1778406616780,33.64,80796.49,0.0,0.07541,5e-05,11.90779]
[1778406617516,33.64,80796.49,0.0,0.07541,5e-05,11.90779]
[1778406623789,33.64,80795.76,0.0,0.07538,5e-05,11.90336]
[1778406629794,33.64,80795.62,0.0,0.07537,5e-05,11.90255]
[1778406636360,33.64,80795.55,0.0,0.07535,5e-05,11.89898]
[1778406641812,33.64,80796.9,0.0,0.07542,5e-05,11.90749]
[1778406642000,33.64,80796.9,0.0,0.07542,5e-05,11.90749]
[1778406647818,33.64,80795.65,0.0,0.07536,5e-05,11.89978]
[1778406653614,33.64,80792.96,0.0,0.07522,5e-05,11.8832]
[1778406656319,33.64,80792.96,0.0,0.07522,5e-05,11.88342]
[1778406656405,33.64,80792.96,0.0,0.07522,5e-05,11.88346]
[1778406658358,33.64,80792.96,0.0,0.07522,5e-05,11.8835]
[1778406660385,33.64,80792.96,0.0,0.07522,5e-05,11.88354]
[1778406660397,33.64,80792.96,0.0,0.07522,5e-05,11.88354]
[1778406660401,33.64,80792.96,0.0,0.07522,5e-05,11.88362]
[1778406666365,33.64,80794.05,0.0,0.07528,5e-05,11.89064]
[1778406672407,33.64,80793.72,0.0,0.07527,5e-05,11.88876]
[1778406678579,33.64,80793.51,0.0,0.07526,5e-05,11.88764]
[1778406684491,33.64,80793.52,0.0,0.07526,5e-05,11.88791]
[1778406689860,33.64,80795.48,0.0,0.07536,5e-05,11.90025]
[1778406690011,33.64,80795.48,0.0,0.07536,5e-05,11.90025]
[1778406690789,33.64,80795.48,0.0,0.07536,5e-05,11.90025]
[1778406693104,33.64,80795.48,0.0,0.07534,5e-05,11.89702]
[1778406693191,33.64,80795.48,0.0,0.07534,5e-05,11.89705]
[1778406694715,33.64,80795.48,0.0,0.07534,5e-05,11.89705]
[1778406694726,33.64,80795.48,0.0,0.07534,5e-05,11.89707]
[1778406699869,33.64,80795.24,0.0,0.07533,5e-05,11.89567]
[1778406705352,33.64,80798.49,0.0,0.07549,5e-05,11.91585]
[1778406705394,33.64,80798.49,0.0,0.07549,5e-05,11.91584]
[1778406707133,33.64,80798.28,0.0,0.07548,5e-05,11.91452]
[1778406707392,33.64,80798.28,0.0,0.07548,5e-05,11.91452]
[1778406707652,33.64,80798.28,0.0,0.07548,5e-05,11.91452]
[1778406709144,33.64,80798.28,0.0,0.07548,5e-05,11.91454]
[1778406709245,33.64,80798.28,0.0,0.07548,5e-05,11.91456]
[1778406710749,33.64,80798.28,0.0,0.07548,5e-05,11.91456]
[1778406710761,33.64,80798.28,0.0,0.07548,5e-05,11.91459]
[1778406715885,33.64,80794.5,0.0,0.07529,5e-05,11.89123]
[1778406721894,33.65,80794.32,0.0,0.07529,5e-05,11.89029]
[1778406725317,33.65,80794.33,0.0,0.07529,5e-05,11.89042]
[1778406725407,33.65,80794.33,0.0,0.07529,5e-05,11.89048]
[1778406726081,33.65,80794.33,0.0,0.07529,5e-05,11.89048]
[1778406726785,33.65,80794.33,0.0,0.07529,5e-05,11.89051]
[1778406727833,33.65,80794.33,0.0,0.07529,5e-05,11.89051]
[1778406727855,33.65,80794.33,0.0,0.07529,5e-05,11.89054]
[1778406728191,33.65,80794.33,0.0,0.07529,5e-05,11.89054]
[1778406729870,33.65,80792.5,0.0,0.0752,5e-05,11.87919]
[1778406729902,33.65,80791.28,0.0,0.07514,5e-05,11.87171]
[1778406735906,33.65,80790.73,0.0,0.07511,5e-05,11.86867]
[1778406745916,33.65,80790.89,0.0,0.07513,5e-05,11.87028]
[1778406750921,33.65,80791.04,0.0,0.07513,5e-05,11.87148]
[1778406755925,33.65,80790.93,0.0,0.07511,5e-05,11.86785]
[1778406756449,33.65,80790.93,0.0,0.07511,5e-05,11.86785]
[1778406756547,33.65,80790.93,0.0,0.07511,5e-05,11.86792]
[1778406758640,33.65,80790.93,0.0,0.07511,5e-05,11.86792]
[1778406759210,33.65,80790.93,0.0,0.07512,5e-05,11.86804]
[1778406762004,33.65,80791.01,0.0,0.07512,5e-05,11.86867]
[1778406762577,33.65,80791.01,0.0,0.07512,5e-05,11.86867]
[1778406762831,33.65,80791.01,0.0,0.07512,5e-05,11.86879]
[1778406769227,33.65,80791.78,0.0,0.07516,5e-05,11.87396]
[1778406774944,33.65,80794.5,0.0,0.0753,5e-05,11.89105]
[1778406778931,33.65,80794.5,0.0,0.0753,5e-05,11.89114]
[1778406778948,33.65,80794.51,0.0,0.0753,5e-05,11.89117]
[1778406780526,33.65,80794.51,0.0,0.0753,5e-05,11.89119]
[1778406780959,33.65,80794.51,0.0,0.0753,5e-05,11.89122]
[1778406781951,33.65,80794.5,0.0,0.0753,5e-05,11.89125]
[1778406787957,33.65,80796.06,0.0,0.07538,5e-05,11.90101]
[1778406792963,33.65,80785.14,0.0,0.07484,5e-05,11.83342]
[1778406797968,33.65,80785.81,0.0,0.07487,5e-05,11.83812]
[1778406800021,33.65,80786.06,0.0,0.07489,5e-05,11.83991]
[1778406800921,33.65,80786.06,0.0,0.07489,5e-05,11.83991]
[1778406801715,33.65,80786.06,0.0,0.07489,5e-05,11.84001]
[1778406801814,33.65,80786.06,0.0,0.07489,5e-05,11.84011]
[1778406803054,33.65,80786.94,0.0,0.07493,5e-05,11.84563]
[1778406803767,33.65,80786.94,0.0,0.07493,5e-05,11.84563]
[1778406811981,33.65,80787.68,0.0,0.07496,5e-05,11.84775]
[1778406814814,33.65,80787.94,0.0,0.07497,5e-05,11.84954]
[1778406814914,33.65,80787.94,0.0,0.07497,5e-05,11.84963]
[1778406815415,33.65,80787.94,0.0,0.07497,5e-05,11.84963]
[1778406815509,33.65,80787.94,0.0,0.07498,5e-05,11.84971]
[1778406820989,33.65,80787.23,0.0,0.07494,5e-05,11.84576]
[1778406825994,33.65,80788.39,0.0,0.07501,5e-05,11.85338]
[1778406831001,33.65,80788.67,0.0,0.07502,5e-05,11.85558]
[1778406837010,33.66,80788.71,0.0,0.07503,5e-05,11.85624]
[1778406842014,33.66,80789.08,0.0,0.07505,5e-05,11.85891]
[1778406842989,33.66,80789.08,0.0,0.07505,5e-05,11.85891]
[1778406843015,33.66,80789.11,0.0,0.07505,5e-05,11.8592]
[1778406846606,33.66,80786.17,0.0,0.07491,5e-05,11.84127]
[1778406846707,33.66,80786.17,0.0,0.07491,5e-05,11.84137]
[1778406853024,33.66,80786.67,0.0,0.07494,5e-05,11.84508]
[1778406858028,33.66,80787.23,0.0,0.07497,5e-05,11.84897]
[1778406859367,33.66,80787.26,0.0,0.07497,5e-05,11.84924]
[1778406861395,33.66,80787.11,0.0,0.07497,5e-05,11.84852]
[1778406866872,33.66,80788.33,0.0,0.07503,5e-05,11.85647]
[1778406872042,33.66,80793.02,0.0,0.07525,5e-05,11.88255]
[1778406877047,33.66,80794.57,0.0,0.07533,5e-05,11.89232]
[1778406877221,33.66,80794.57,0.0,0.07533,5e-05,11.89232]
[1778406878048,33.66,80795.0,0.0,0.07535,5e-05,11.89501]
[1778406881051,33.66,80804.66,0.0,0.07584,5e-05,11.95477]
[1778406886056,33.66,80809.23,0.0,0.07606,5e-05,11.98262]
[1778406891062,33.66,80808.44,0.0,0.07602,5e-05,11.97717]
[1778406896067,33.66,80810.97,0.0,0.07615,5e-05,11.99326]
[1778406902074,33.66,80815.51,0.0,0.07639,5e-05,12.02233]
[1778406908054,33.66,80815.29,0.0,0.07638,5e-05,12.02157]
[1778406913085,33.66,80814.26,0.0,0.07633,5e-05,12.01546]
[1778406918091,33.66,80813.1,0.0,0.07627,5e-05,12.00744]
[1778406923097,33.66,80807.05,0.0,0.07595,5e-05,11.96907]
[1778406929102,33.66,80804.62,0.0,0.07583,5e-05,11.95347]
[1778406934107,33.66,80802.4,0.0,0.0757,5e-05,11.93721]
[1778406939112,33.66,80799.99,0.0,0.07557,5e-05,11.92113]
[1778406944117,33.66,80799.75,0.0,0.07555,5e-05,11.91859]
[1778406949121,33.65,80799.27,0.0,0.07552,5e-05,11.91463]
[1778406949752,33.65,80799.27,0.0,0.07552,5e-05,11.91463]
[1778406949843,33.65,80799.27,0.0,0.07552,5e-05,11.91443]
[1778406951772,33.65,80799.23,0.0,0.07551,5e-05,11.91395]
[1778406951816,33.65,80799.23,0.0,0.07551,5e-05,11.91375]
[1778406957130,33.65,80802.5,0.0,0.07567,5e-05,11.93296]
[1778406962135,33.65,80802.75,0.0,0.07567,5e-05,11.9334]
[1778406967140,33.65,80805.61,0.0,0.0758,5e-05,11.94991]
[1778406972145,33.65,80805.51,0.0,0.07579,5e-05,11.94807]
[1778406977137,33.65,80805.54,0.0,0.07578,5e-05,11.94724]
[1778406977150,33.65,80805.33,0.0,0.07577,5e-05,11.94568]
[1778406983156,33.64,80794.88,0.0,0.07523,5e-05,11.8796]
[1778406988161,33.64,80794.68,0.0,0.07522,5e-05,11.87764]
[1778406993166,33.64,80796.94,0.0,0.07531,5e-05,11.88758]
[1778406998171,33.64,80797.46,0.0,0.07532,5e-05,11.89003]
[1778407003176,33.64,80799.68,0.0,0.07543,5e-05,11.90294]
[1778407009182,33.64,80797.19,0.0,0.0753,5e-05,11.88645]
[1778407012956,33.64,80797.31,0.0,0.0753,5e-05,11.88673]
[1778407013056,33.64,80797.31,0.0,0.0753,5e-05,11.88658]
[1778407017795,33.64,80798.45,0.0,0.07535,5e-05,11.89303]
[1778407017896,33.64,80798.45,0.0,0.07535,5e-05,11.89287]
[1778407023196,33.64,80798.54,0.0,0.07535,5e-05,11.89262]
[1778407028201,33.63,80798.47,0.0,0.07533,5e-05,11.89138]
[1778407029119,33.63,80798.47,0.0,0.07533,5e-05,11.89138]
[1778407029193,33.63,80798.47,0.0,0.07533,5e-05,11.89122]
[1778407034208,33.63,80800.26,0.0,0.07542,5e-05,11.90152]
[1778407039213,33.63,80802.92,0.0,0.07554,5e-05,11.91713]
[1778407042898,33.63,80802.62,0.0,0.07552,5e-05,11.91468]
[1778407043003,33.63,80802.62,0.0,0.07552,5e-05,11.91449]
[1778407044346,33.63,80802.44,0.0,0.07551,5e-05,11.91315]
[1778407045219,33.63,80802.05,0.0,0.07549,5e-05,11.91057]
[1778407046463,33.63,80802.05,0.0,0.07549,5e-05,11.91038]
[1778407047221,33.63,80802.24,0.0,0.0755,5e-05,11.91137]
[1778407052226,33.63,80804.38,0.0,0.07558,5e-05,11.92034]
[1778407057232,33.63,80803.3,0.0,0.07551,5e-05,11.91266]
[1778407063144,33.63,80803.48,0.0,0.07551,5e-05,11.91264]
[1778407068180,33.62,80800.13,0.0,0.07534,5e-05,11.89108]
[1778407073213,33.62,80800.87,0.0,0.07537,5e-05,11.89486]
[1778407080261,33.62,80801.04,0.0,0.07537,5e-05,11.89476]
[1778407086261,33.62,80800.52,0.0,0.07534,5e-05,11.89104]
[1778407091473,33.62,80800.25,0.0,0.07532,5e-05,11.88931]
[1778407097271,33.62,80802.65,0.0,0.07544,5e-05,11.90409]
[1778407103277,33.62,80801.86,0.0,0.0754,5e-05,11.89901]
[1778407108281,33.62,80801.44,0.0,0.07538,5e-05,11.89633]
[1778407113286,33.62,80800.97,0.0,0.07534,5e-05,11.89003]
[1778407118291,33.62,80801.84,0.0,0.07538,5e-05,11.89533]
[1778407120078,33.62,80801.3,0.0,0.07535,5e-05,11.89196]
[1778407120153,33.62,80801.3,0.0,0.07535,5e-05,11.89194]
[1778407120460,33.62,80801.3,0.0,0.07535,5e-05,11.89194]
[1778407121294,33.62,80800.9,0.0,0.07533,5e-05,11.88945]
[1778407124112,33.62,80801.55,0.0,0.07537,5e-05,11.8935]
[1778407124213,33.62,80801.55,0.0,0.07537,5e-05,11.8935]
[1778407124898,33.62,80801.55,0.0,0.07537,5e-05,11.8935]
[1778407124950,33.62,80801.55,0.0,0.07537,5e-05,11.8935]
[1778407128632,33.62,80800.02,0.0,0.07529,5e-05,11.88393]
[1778407128652,33.62,80800.02,0.0,0.07529,5e-05,11.88393]
[1778407132380,33.62,80800.67,0.0,0.07533,5e-05,11.8886]
[1778407133306,33.62,80801.03,0.0,0.07535,5e-05,11.89116]
[1778407137877,33.62,80801.6,0.0,0.07539,5e-05,11.89598]
[1778407137933,33.62,80801.6,0.0,0.07539,5e-05,11.89628]
[1778407140099,33.62,80801.6,0.0,0.07539,5e-05,11.89628]
[1778407141886,33.62,80802.3,0.0,0.07543,5e-05,11.90157]
[1778407143033,33.63,80802.3,0.0,0.07543,5e-05,11.90187]
[1778407148321,33.63,80804.03,0.0,0.07554,5e-05,11.91432]
[1778407154327,33.63,80805.28,0.0,0.07561,5e-05,11.92376]
[1778407160333,33.63,80805.33,0.0,0.07563,5e-05,11.92562]
[1778407167340,33.63,80807.13,0.0,0.07573,5e-05,11.93862]
[1778407174921,33.64,80807.13,0.0,0.07573,5e-05,11.93724]
[1778407175523,33.64,80807.13,0.0,0.07573,5e-05,11.93724]
[1778407179531,33.64,80809.52,0.0,0.07586,5e-05,11.95258]
[1778407184991,33.64,80809.52,0.0,0.07587,5e-05,11.95431]
[1778407191178,33.64,80810.69,0.0,0.07594,5e-05,11.96241]
[1778407196371,33.64,80811.72,0.0,0.076,5e-05,11.97021]
[1778407201376,33.64,80812.1,0.0,0.07603,5e-05,11.97355]
[1778407206381,33.64,80812.5,0.0,0.07606,5e-05,11.97695]
[1778407211386,33.65,80811.43,0.0,0.07601,5e-05,11.9712]
[1778407216391,33.65,80811.27,0.0,0.07601,5e-05,11.97111]
[1778407222388,33.65,80810.15,0.0,0.07596,5e-05,11.96529]
[1778407228403,33.65,80809.95,0.0,0.07596,5e-05,11.96523]
[1778407234409,33.65,80809.79,0.0,0.07594,5e-05,11.96211]
[1778407239561,33.65,80809.41,0.0,0.07593,5e-05,11.96031]
[1778407239566,33.65,80809.41,0.0,0.07593,5e-05,11.96031]
[1778407240381,33.65,80809.41,0.0,0.07594,5e-05,11.96091]
[1778407242020,33.65,80809.41,0.0,0.07594,5e-05,11.96111]
[1778407248146,33.65,80815.33,0.0,0.07624,5e-05,11.99879]
[1778407254429,33.66,80815.18,0.0,0.07625,5e-05,11.99894]
[1778407259434,33.66,80816.16,0.0,0.0763,5e-05,12.00575]
[1778407265440,33.66,80816.08,0.0,0.0763,5e-05,12.006]
[1778407270445,33.66,80816.3,0.0,0.07632,5e-05,12.00834]
[1778407275450,33.66,80816.22,0.0,0.07633,5e-05,12.00887]
[1778407279453,33.66,80834.61,0.0,0.07727,5e-05,12.12435]
[1778407285459,33.66,80842.19,0.0,0.07766,5e-05,12.17185]
[1778407288407,33.66,80842.26,0.0,0.07766,5e-05,12.17218]
[1778407288462,33.66,80842.65,0.0,0.07768,5e-05,12.17462]
[1778407293287,33.66,80839.37,0.0,0.07749,5e-05,12.15062]
[1778407293388,33.66,80839.37,0.0,0.07749,5e-05,12.1506]
[1778407293930,33.66,80839.37,0.0,0.07749,5e-05,12.1506]
[1778407294018,33.66,80839.37,0.0,0.07749,5e-05,12.1506]
[1778407294715,33.66,80839.37,0.0,0.07749,5e-05,12.1506]
[1778407294816,33.66,80839.37,0.0,0.07749,5e-05,12.15058]
[1778407299916,33.66,80840.17,0.0,0.07753,5e-05,12.15555]
[1778407305479,33.66,80842.21,0.0,0.07764,5e-05,12.16825]
[1778407310882,33.66,80840.3,0.0,0.07754,5e-05,12.15607]
[1778407317491,33.66,80840.66,0.0,0.07756,5e-05,12.15828]
[1778407323094,33.66,80841.16,0.0,0.07758,5e-05,12.16125]
[1778407328501,33.66,80832.32,0.0,0.07713,5e-05,12.10583]
[1778407334510,33.66,80827.18,0.0,0.07687,5e-05,12.07428]
[1778407339515,33.66,80826.79,0.0,0.07685,5e-05,12.07227]
[1778407345120,33.66,80825.17,0.0,0.07677,5e-05,12.06236]
[1778407350526,33.66,80822.38,0.0,0.07663,5e-05,12.0452]
[1778407356532,33.66,80821.13,0.0,0.07655,5e-05,12.03458]
[1778407362538,33.66,80820.8,0.0,0.07654,5e-05,12.03306]
[1778407369287,33.66,80819.8,0.0,0.0765,5e-05,12.02741]
[1778407374553,33.67,80819.27,0.0,0.07647,5e-05,12.02456]
[1778407379558,33.67,80819.0,0.0,0.07646,5e-05,12.0234]
[1778407384565,33.67,80818.42,0.0,0.07644,5e-05,12.02025]
[1778407389570,33.67,80807.58,0.0,0.07589,5e-05,11.95343]
[1778407389742,33.67,80807.58,0.0,0.07589,5e-05,11.95343]
[1778407393574,33.67,80797.26,0.0,0.07538,5e-05,11.89018]
[1778407399580,33.67,80797.46,0.0,0.0754,5e-05,11.89322]
[1778407405542,33.67,80790.56,0.0,0.07507,5e-05,11.85238]
[1778407410589,33.68,80799.77,0.0,0.07555,5e-05,11.91093]
[1778407414428,33.68,80800.0,0.0,0.07555,5e-05,11.9098]
[1778407415090,33.68,80800.0,0.0,0.07555,5e-05,11.91007]
[1778407415847,33.68,80800.0,0.0,0.07555,5e-05,11.91033]
[1778407416550,33.68,80800.0,0.0,0.07555,5e-05,11.91033]
[1778407422086,33.68,80806.39,0.0,0.07589,5e-05,11.95139]
[1778407426162,33.68,80806.0,0.0,0.07587,5e-05,11.94971]
[1778407428841,33.68,80800.37,0.0,0.07559,5e-05,11.91539]
[1778407428925,33.68,80800.37,0.0,0.0756,5e-05,11.91566]
[1778407434033,33.68,80794.0,0.0,0.07528,5e-05,11.8773]
[1778407436421,33.68,80793.57,0.0,0.07527,5e-05,11.87523]
[1778407436514,33.68,80793.57,0.0,0.07527,5e-05,11.87557]
[1778407441621,33.69,80790.16,0.0,0.07511,5e-05,11.85613]
[1778407446656,33.69,80789.67,0.0,0.0751,5e-05,11.85481]
[1778407452632,33.69,80788.44,0.0,0.07506,5e-05,11.84932]
[1778407456600,33.69,80788.38,0.0,0.07507,5e-05,11.85006]
[1778407459750,33.7,80786.95,0.0,0.075,5e-05,11.84257]
[1778407462745,33.7,80783.7,0.0,0.07485,5e-05,11.82361]
[1778407466976,33.7,80784.04,0.0,0.07488,5e-05,11.82721]
[1778407467035,33.7,80784.04,0.0,0.07488,5e-05,11.82721]
[1778407467124,33.7,80784.04,0.0,0.07488,5e-05,11.82721]
[1778407467169,33.7,80784.04,0.0,0.07488,5e-05,11.82721]
[1778407467382,33.7,80784.04,0.0,0.07488,5e-05,11.82721]
[1778407467647,33.7,80784.07,0.0,0.07489,5e-05,11.82781]
[1778407467952,33.7,80784.07,0.0,0.07489,5e-05,11.82781]
[1778407468104,33.7,80784.07,0.0,0.07489,5e-05,11.82781]
[1778407469207,33.7,80784.07,0.0,0.07489,5e-05,11.82819]
[1778407470429,33.7,80784.07,0.0,0.07489,5e-05,11.82867]
[1778407470925,33.7,80784.07,0.0,0.0749,5e-05,11.82925]
[1778407471650,33.7,80759.03,0.0,0.07364,5e-05,11.6721]
[1778407471932,33.7,80759.03,0.0,0.07364,5e-05,11.6721]
[1778407472764,33.7,80758.86,0.0,0.07363,5e-05,11.6717]
[1778407473266,33.7,80758.86,0.0,0.07363,5e-05,11.6717]
[1778407475309,33.7,80758.86,0.0,0.07364,5e-05,11.67205]
[1778407475315,33.7,80758.86,0.0,0.07364,5e-05,11.67205]
[1778407476469,33.7,80758.86,0.0,0.07364,5e-05,11.67226]
[1778407477280,33.7,80758.86,0.0,0.07364,5e-05,11.67246]
[1778407477973,33.7,80758.86,0.0,0.07364,5e-05,11.67267]
[1778407479584,33.7,80758.86,0.0,0.07364,5e-05,11.67288]
[1778407481451,33.71,80751.75,0.0,0.07329,5e-05,11.62962]
[1778407485765,33.71,80753.24,0.0,0.07338,5e-05,11.63969]
[1778407485779,33.71,80753.24,0.0,0.07338,5e-05,11.63969]
[1778407487300,33.71,80753.24,0.0,0.07338,5e-05,11.63988]
[1778407487600,33.71,80753.24,0.0,0.07338,5e-05,11.63988]
[1778407488866,33.71,80753.97,0.0,0.07342,5e-05,11.64478]
[1778407488874,33.71,80753.97,0.0,0.07342,5e-05,11.64478]
[1778407489576,33.71,80753.97,0.0,0.07342,5e-05,11.64478]
[1778407489645,33.71,80753.97,0.0,0.07342,5e-05,11.64478]
[1778407492970,33.71,80754.66,0.0,0.07346,5e-05,11.64969]
[1778407492975,33.71,80754.66,0.0,0.07346,5e-05,11.64969]
[1778407493749,33.71,80754.05,0.0,0.07343,5e-05,11.64616]
[1778407494298,33.71,80754.05,0.0,0.07343,5e-05,11.64633]
[1778407496538,33.71,80754.05,0.0,0.07343,5e-05,11.64698]
[1778407496563,33.71,80754.05,0.0,0.07344,5e-05,11.64762]
[1778407497816,33.71,80754.05,0.0,0.07344,5e-05,11.64823]
[1778407498225,33.71,80754.05,0.0,0.07344,5e-05,11.64823]
[1778407504369,33.72,80751.26,0.0,0.07334,5e-05,11.63571]
[1778407509692,33.72,80752.55,0.0,0.07344,5e-05,11.64694]
[1778407515698,33.73,80754.44,0.0,0.07356,5e-05,11.6623]
[1778407520703,33.73,80755.48,0.0,0.07363,5e-05,11.67057]
[1778407526213,33.73,80755.26,0.0,0.07363,5e-05,11.67071]
[1778407532714,33.74,80753.3,0.0,0.07354,5e-05,11.65915]
[1778407537719,33.74,80751.85,0.0,0.0735,5e-05,11.65336]
[1778407543725,33.75,80750.99,0.0,0.07349,5e-05,11.65188]
[1778407549731,33.75,80750.04,0.0,0.07346,5e-05,11.64812]
[1778407555737,33.75,80750.43,0.0,0.07349,5e-05,11.65262]
[1778407557068,33.75,80750.45,0.0,0.0735,5e-05,11.65305]
[1778407561163,33.75,80750.58,0.0,0.07352,5e-05,11.65527]
[1778407566748,33.76,80746.23,0.0,0.07332,5e-05,11.63063]
[1778407567152,33.76,80746.23,0.0,0.07332,5e-05,11.63063]
[1778407569353,33.76,80744.92,0.0,0.07326,5e-05,11.62337]
[1778407574735,33.76,80748.53,0.0,0.07346,5e-05,11.6477]
[1778407583676,33.76,80748.13,0.0,0.07345,5e-05,11.64663]
[1778407588770,33.77,80748.35,0.0,0.07349,5e-05,11.65139]
[1778407591853,33.77,80748.36,0.0,0.07348,5e-05,11.64923]
[1778407598780,33.77,80748.4,0.0,0.0735,5e-05,11.65181]
[1778407603784,33.77,80749.52,0.0,0.07357,5e-05,11.66025]
[1778407608789,33.78,80743.08,0.0,0.07326,5e-05,11.62257]
[1778407613794,33.78,80746.01,0.0,0.07342,5e-05,11.6424]
[1778407618799,33.78,80750.08,0.0,0.07364,5e-05,11.66899]
[1778407623804,33.78,80752.52,0.0,0.07377,5e-05,11.68547]
[1778407628809,33.78,80751.47,0.0,0.07373,5e-05,11.6804]
[1778407634815,33.79,80750.8,0.0,0.07371,5e-05,11.67799]
[1778407639820,33.79,80747.02,0.0,0.07354,5e-05,11.65635]
[1778407644825,33.79,80740.47,0.0,0.07323,5e-05,11.61817]
[1778407649830,33.79,80743.55,0.0,0.0734,5e-05,11.63887]
[1778407654835,33.8,80744.13,0.0,0.07342,5e-05,11.64086]
[1778407659840,33.8,80744.64,0.0,0.07346,5e-05,11.64575]
[1778407661784,33.8,80744.34,0.0,0.07345,5e-05,11.64422]
[1778407662584,33.8,80743.78,0.0,0.07342,5e-05,11.64113]
[1778407663505,33.8,80743.78,0.0,0.07343,5e-05,11.64171]
[1778407664553,33.8,80742.86,0.0,0.07338,5e-05,11.63605]
[1778407664579,33.8,80742.86,0.0,0.07338,5e-05,11.63605]
[1778407665502,33.8,80727.27,0.0,0.07263,5e-05,11.54209]
[1778407667505,33.8,80730.27,0.0,0.07278,5e-05,11.56041]
[1778407672853,33.81,80727.27,0.0,0.07265,5e-05,11.54494]
[1778407677858,33.81,80723.14,0.0,0.07247,5e-05,11.52236]
[1778407682863,33.81,80725.13,0.0,0.07259,5e-05,11.53692]
[1778407684303,33.81,80725.01,0.0,0.07259,5e-05,11.53668]
[1778407689870,33.82,80724.61,0.0,0.07259,5e-05,11.5372]
[1778407694875,33.82,80723.58,0.0,0.07256,5e-05,11.53334]
[1778407699880,33.82,80721.56,0.0,0.07248,5e-05,11.52358]
[1778407704885,33.83,80720.9,0.0,0.07247,5e-05,11.52215]
[1778407709249,33.83,80722.65,0.0,0.07257,5e-05,11.53479]
[1778407710258,33.83,80722.65,0.0,0.07258,5e-05,11.53528]
[1778407711010,33.83,80722.23,0.0,0.07256,5e-05,11.53325]
[1778407716896,33.84,80721.91,0.0,0.07255,5e-05,11.53098]
[1778407722902,33.84,80722.96,0.0,0.07263,5e-05,11.54036]
[1778407727907,33.84,80728.45,0.0,0.07291,5e-05,11.57603]
[1778407728228,33.84,80728.45,0.0,0.07291,5e-05,11.57603]
[1778407730673,33.84,80727.19,0.0,0.07286,5e-05,11.56922]
[1778407735995,33.85,80731.92,0.0,0.07311,5e-05,11.60052]
[1778407741902,33.85,80732.41,0.0,0.07317,5e-05,11.60746]
[1778407746926,33.85,80734.36,0.0,0.07328,5e-05,11.62089]
[1778407751930,33.86,80732.69,0.0,0.07321,5e-05,11.61222]
[1778407756935,33.86,80731.52,0.0,0.07316,5e-05,11.60669]
[1778407761940,33.86,80731.22,0.0,0.07316,5e-05,11.60644]
[1778407766945,33.86,80730.93,0.0,0.07316,5e-05,11.60632]
[1778407770394,33.86,80730.8,0.0,0.07316,5e-05,11.60617]
[1778407770487,33.86,80730.8,0.0,0.07316,5e-05,11.60617]
[1778407770756,33.86,80730.8,0.0,0.07316,5e-05,11.60617]
[1778407770902,33.86,80730.8,0.0,0.07316,5e-05,11.60617]
[1778407770949,33.86,80731.05,0.0,0.07318,5e-05,11.60831]
[1778407772832,33.86,80731.09,0.0,0.07316,5e-05,11.60564]
[1778407772928,33.87,80731.09,0.0,0.07317,5e-05,11.60613]
[1778407773952,33.87,80753.83,0.0,0.07429,5e-05,11.74576]
[1778407774764,33.87,80753.83,0.0,0.07429,5e-05,11.74576]
[1778407774772,33.87,80753.83,0.0,0.0743,5e-05,11.74618]
[1778407774965,33.87,80753.83,0.0,0.0743,5e-05,11.74618]
[1778407775416,33.87,80753.83,0.0,0.0743,5e-05,11.74618]
[1778407775471,33.87,80753.83,0.0,0.0743,5e-05,11.74618]
[1778407776232,33.87,80753.83,0.0,0.0743,5e-05,11.74658]
[1778407776955,33.87,80776.81,0.0,0.07545,5e-05,11.88834]
[1778407777077,33.87,80776.81,0.0,0.07545,5e-05,11.88834]
[1778407777654,33.87,80776.81,0.0,0.07545,5e-05,11.8885]
[1778407778957,33.87,80788.41,0.0,0.07604,5e-05,11.96036]
[1778407780117,33.87,80789.04,0.0,0.07607,5e-05,11.96438]
[1778407780157,33.87,80789.04,0.0,0.07607,5e-05,11.96438]
[1778407780959,33.87,80804.13,0.0,0.07684,5e-05,12.05825]
[1778407783962,33.87,80818.86,0.0,0.07759,5e-05,12.15026]
[1778407786965,33.87,80830.56,0.0,0.07819,5e-05,12.22293]
[1778407787966,33.87,80847.98,0.0,0.07909,5e-05,12.33204]
[1778407793972,33.87,80841.07,0.0,0.07871,5e-05,12.28687]
[1778407798977,33.86,80836.91,0.0,0.07849,5e-05,12.25979]
[1778407800470,33.86,80836.91,0.0,0.07849,5e-05,12.25965]
[1778407800474,33.86,80836.91,0.0,0.07849,5e-05,12.25951]
[1778407805983,33.86,80828.03,0.0,0.07802,5e-05,12.20331]
[1778407810988,33.86,80822.3,0.0,0.07773,5e-05,12.16736]
[1778407812343,33.86,80821.68,0.0,0.0777,5e-05,12.16342]
[1778407812990,33.86,80821.51,0.0,0.07769,5e-05,12.16236]
[1778407816162,33.86,80817.48,0.0,0.07748,5e-05,12.13726]
[1778407821999,33.86,80819.72,0.0,0.0776,5e-05,12.15123]
[1778407828007,33.86,80820.32,0.0,0.07762,5e-05,12.15444]
[1778407834013,33.86,80821.01,0.0,0.07763,5e-05,12.15486]
[1778407835626,33.86,80821.01,0.0,0.07763,5e-05,12.15476]
[1778407835670,33.86,80821.01,0.0,0.07763,5e-05,12.15467]
[1778407841019,33.86,80828.83,0.0,0.07803,5e-05,12.20294]
[1778407846003,33.86,80824.27,0.0,0.07779,5e-05,12.1738]
[1778407846024,33.86,80824.17,0.0,0.07778,5e-05,12.17308]
[1778407851029,33.86,80823.66,0.0,0.07775,5e-05,12.16931]
[1778407856840,33.86,80823.66,0.0,0.07775,5e-05,12.16864]
[1778407861855,33.86,80823.6,0.0,0.07774,5e-05,12.16767]
[1778407866910,33.86,80819.06,0.0,0.0775,5e-05,12.13896]
[1778407873050,33.86,80820.36,0.0,0.07757,5e-05,12.1466]
[1778407879055,33.85,80820.31,0.0,0.07756,5e-05,12.14585]
[1778407885061,33.85,80820.53,0.0,0.07757,5e-05,12.14677]
[1778407891067,33.85,80820.02,0.0,0.07752,5e-05,12.13986]
[1778407895643,33.85,80820.02,0.0,0.07752,5e-05,12.13958]
[1778407896362,33.85,80820.02,0.0,0.07752,5e-05,12.13951]
[1778407896392,33.85,80820.02,0.0,0.07752,5e-05,12.13951]
[1778407896591,33.85,80820.02,0.0,0.07752,5e-05,12.13951]
[1778407896731,33.85,80820.02,0.0,0.07752,5e-05,12.13951]
[1778407898076,33.85,80799.73,0.0,0.07648,5e-05,12.01293]
[1778407898642,33.85,80799.73,0.0,0.07648,5e-05,12.01293]
[1778407898818,33.85,80799.73,0.0,0.07648,5e-05,12.01293]
[1778407899039,33.85,80799.73,0.0,0.07648,5e-05,12.01328]
[1778407899435,33.85,80799.73,0.0,0.07648,5e-05,12.01328]
[1778407900086,33.85,80799.73,0.0,0.07649,5e-05,12.01362]
[1778407901054,33.85,80799.73,0.0,0.07649,5e-05,12.01393]
[1778407903067,33.86,80772.12,0.0,0.0751,5e-05,11.84358]
[1778407908088,33.86,80770.72,0.0,0.07504,5e-05,11.83644]
[1778407913093,33.86,80768.66,0.0,0.07495,5e-05,11.82474]
[1778407914996,33.86,80768.81,0.0,0.07496,5e-05,11.82577]
[1778407915095,33.86,80768.81,0.0,0.07496,5e-05,11.82588]
[1778407920101,33.86,80771.14,0.0,0.07508,5e-05,11.84074]
[1778407925105,33.86,80774.92,0.0,0.07527,5e-05,11.86434]
[1778407930110,33.86,80773.91,0.0,0.07522,5e-05,11.85836]
[1778407935115,33.86,80775.01,0.0,0.07528,5e-05,11.86543]
[1778407940120,33.86,80778.49,0.0,0.07545,5e-05,11.88704]
[1778407945125,33.86,80778.95,0.0,0.07548,5e-05,11.88996]
[1778407950130,33.86,80779.93,0.0,0.07553,5e-05,11.89607]
[1778407953896,33.86,80780.5,0.0,0.07554,5e-05,11.89634]
[1778407953906,33.86,80780.5,0.0,0.07554,5e-05,11.89634]
[1778407959139,33.86,80782.6,0.0,0.07564,5e-05,11.90928]
[1778407964144,33.86,80783.28,0.0,0.07568,5e-05,11.91339]
[1778407967017,33.86,80785.98,0.0,0.07581,5e-05,11.93]
[1778407967076,33.86,80785.98,0.0,0.07581,5e-05,11.92997]
[1778407968878,33.86,80783.94,0.0,0.07571,5e-05,11.91728]
[1778407968978,33.86,80783.94,0.0,0.07571,5e-05,11.91725]
[1778407969741,33.86,80783.94,0.0,0.07571,5e-05,11.91725]
[1778407969779,33.86,80783.94,0.0,0.07571,5e-05,11.91717]
[1778407975154,33.86,80791.63,0.0,0.07609,5e-05,11.96433]
[1778407978647,33.86,80791.55,0.0,0.07609,5e-05,11.96354]
[1778407978976,33.86,80791.55,0.0,0.07609,5e-05,11.96345]
[1778407984163,33.86,80791.97,0.0,0.0761,5e-05,11.96556]
[1778407990169,33.86,80792.77,0.0,0.07614,5e-05,11.96998]
[1778407995176,33.86,80792.46,0.0,0.07612,5e-05,11.96746]
[1778407996440,33.86,80792.91,0.0,0.07614,5e-05,11.97014]
[1778407997178,33.86,80792.84,0.0,0.07613,5e-05,11.9696]
[1778408000764,33.86,80793.81,0.0,0.07618,5e-05,11.97531]
[1778408000779,33.86,80793.81,0.0,0.07618,5e-05,11.97531]
[1778408000819,33.86,80793.81,0.0,0.07618,5e-05,11.97518]
[1778408003261,33.86,80796.46,0.0,0.07631,5e-05,11.99133]
[1778408003895,33.86,80796.46,0.0,0.07631,5e-05,11.99133]
[1778408010014,33.85,80799.9,0.0,0.07648,5e-05,12.01168]
[1778408010108,33.85,80799.9,0.0,0.07648,5e-05,12.01152]
[1778408016197,33.85,80801.15,0.0,0.07652,5e-05,12.01559]
[1778408016385,33.85,80801.15,0.0,0.07652,5e-05,12.01559]
[1778408017198,33.85,80801.15,0.0,0.07652,5e-05,12.01562]
[1778408017681,33.85,80801.15,0.0,0.07652,5e-05,12.01562]
[1778408017967,33.85,80801.15,0.0,0.07652,5e-05,12.01566]
[1778408018325,33.85,80801.15,0.0,0.07652,5e-05,12.01566]
[1778408019200,33.85,80804.29,0.0,0.07668,5e-05,12.03516]
[1778408021619,33.85,80803.89,0.0,0.07666,5e-05,12.03275]
[1778408021904,33.85,80803.89,0.0,0.07666,5e-05,12.03276]
[1778408025866,33.85,80803.84,0.0,0.07666,5e-05,12.03245]
[1778408025873,33.85,80803.84,0.0,0.07666,5e-05,12.03245]
[1778408026208,33.85,80803.9,0.0,0.07666,5e-05,12.03283]
[1778408026493,33.85,80803.9,0.0,0.07666,5e-05,12.03283]
[1778408027209,33.85,80802.92,0.0,0.07661,5e-05,12.02675]
[1778408027354,33.85,80802.92,0.0,0.07661,5e-05,12.02675]
[1778408027876,33.85,80802.92,0.0,0.07661,5e-05,12.02675]
[1778408028141,33.85,80802.92,0.0,0.07661,5e-05,12.02675]
[1778408028160,33.85,80802.92,0.0,0.07661,5e-05,12.02677]
[1778408029497,33.85,80800.75,0.0,0.0765,5e-05,12.01303]
[1778408030212,33.85,80796.31,0.0,0.07627,5e-05,11.98554]
[1778408030836,33.85,80796.31,0.0,0.07627,5e-05,11.98554]
[1778408031213,33.85,80780.78,0.0,0.07549,5e-05,11.88959]
[1778408032638,33.85,80781.7,0.0,0.07554,5e-05,11.89549]
[1778408032659,33.85,80781.7,0.0,0.07554,5e-05,11.89549]
[1778408033215,33.85,80776.27,0.0,0.07526,5e-05,11.86171]
[1778408034046,33.85,80776.27,0.0,0.07526,5e-05,11.86171]
[1778408034121,33.85,80776.27,0.0,0.07526,5e-05,11.86171]
[1778408034202,33.85,80776.27,0.0,0.07526,5e-05,11.86157]
[1778408037218,33.85,80764.58,0.0,0.07468,5e-05,11.78919]
[1778408042223,33.85,80761.25,0.0,0.07451,5e-05,11.76832]
[1778408043828,33.85,80761.15,0.0,0.0745,5e-05,11.76767]
[1778408044228,33.85,80760.32,0.0,0.07446,5e-05,11.76248]
[1778408047315,33.85,80760.47,0.0,0.07447,5e-05,11.76327]
[1778408048178,33.85,80760.47,0.0,0.07447,5e-05,11.76322]
[1778408053237,33.85,80755.77,0.0,0.07423,5e-05,11.73422]
[1778408058242,33.85,80755.96,0.0,0.07424,5e-05,11.73533]
[1778408063247,33.85,80753.48,0.0,0.07412,5e-05,11.72007]
[1778408069253,33.85,80751.59,0.0,0.07402,5e-05,11.70859]
[1778408074259,33.85,80751.24,0.0,0.07399,5e-05,11.70331]
[1778408079264,33.85,80749.54,0.0,0.07391,5e-05,11.69305]
[1778408084268,33.85,80750.1,0.0,0.07394,5e-05,11.69673]
[1778408088637,33.85,80748.62,0.0,0.07386,5e-05,11.68785]
[1778408089145,33.85,80748.62,0.0,0.07386,5e-05,11.68785]
[1778408095279,33.85,80740.92,0.0,0.07349,5e-05,11.64149]
[1778408101458,33.86,80740.83,0.0,0.07349,5e-05,11.6417]
[1778408106986,33.86,80740.7,0.0,0.07349,5e-05,11.64139]
[1778408112296,33.86,80735.93,0.0,0.07326,5e-05,11.61325]
[1778408117301,33.86,80735.55,0.0,0.07325,5e-05,11.61179]
[1778408123307,33.86,80735.27,0.0,0.07325,5e-05,11.61109]
[1778408128312,33.86,80734.78,0.0,0.07323,5e-05,11.60896]
[1778408133317,33.86,80728.51,0.0,0.07289,5e-05,11.56627]
[1778408138812,33.86,80729.05,0.0,0.07291,5e-05,11.56788]
[1778408144331,33.86,80729.46,0.0,0.07292,5e-05,11.56945]
[1778408146364,33.86,80729.16,0.0,0.0729,5e-05,11.56726]
[1778408152339,33.85,80734.08,0.0,0.07313,5e-05,11.59616]
[1778408157344,33.85,80733.0,0.0,0.07308,5e-05,11.59009]
[1778408162350,33.86,80729.61,0.0,0.07293,5e-05,11.57047]
[1778408166014,33.86,80728.04,0.0,0.07285,5e-05,11.56081]
[1778408166286,33.86,80728.04,0.0,0.07285,5e-05,11.56081]
[1778408166292,33.86,80728.04,0.0,0.07285,5e-05,11.56081]
[1778408166324,33.86,80728.04,0.0,0.07285,5e-05,11.56064]
[1778408171361,33.85,80712.67,0.0,0.07208,5e-05,11.46508]
[1778408177367,33.85,80709.91,0.0,0.07192,5e-05,11.4452]
[1778408182371,33.85,80707.74,0.0,0.07179,5e-05,11.42944]
[1778408187376,33.84,80706.65,0.0,0.07172,5e-05,11.42035]
[1778408192381,33.84,80707.34,0.0,0.07171,5e-05,11.41842]
[1778408197385,33.83,80711.27,0.0,0.07188,5e-05,11.43918]
[1778408203173,33.83,80713.49,0.0,0.07195,5e-05,11.44887]
[1778408208396,33.82,80708.06,0.0,0.07167,5e-05,11.41297]
[1778408213401,33.82,80706.26,0.0,0.07156,5e-05,11.39926]
[1778408217405,33.82,80716.67,0.0,0.07205,5e-05,11.46059]
[1778408220408,33.82,80733.64,0.0,0.07287,5e-05,11.56322]
[1778408221645,33.82,80733.64,0.0,0.07287,5e-05,11.56291]
[1778408221776,33.82,80733.64,0.0,0.07287,5e-05,11.56291]
[1778408222177,33.82,80733.64,0.0,0.07287,5e-05,11.56291]
[1778408222423,33.82,80734.35,0.0,0.0729,5e-05,11.56721]
[1778408222965,33.82,80734.35,0.0,0.0729,5e-05,11.56721]
[1778408223374,33.82,80734.35,0.0,0.0729,5e-05,11.56691]
[1778408224425,33.82,80747.22,0.0,0.07352,5e-05,11.64446]
[1778408225388,33.82,80747.22,0.0,0.07352,5e-05,11.64446]
[1778408225764,33.81,80747.22,0.0,0.07352,5e-05,11.64379]
[1778408226427,33.81,80747.23,0.0,0.07351,5e-05,11.64319]
[1778408227532,33.81,80747.23,0.0,0.07351,5e-05,11.64252]
[1778408228429,33.81,80747.24,0.0,0.0735,5e-05,11.64192]
[1778408233676,33.81,80747.16,0.0,0.07348,5e-05,11.63881]
[1778408239440,33.8,80746.21,0.0,0.07341,5e-05,11.63017]
[1778408244445,33.8,80746.51,0.0,0.0734,5e-05,11.62956]
[1778408249918,33.8,80738.42,0.0,0.07298,5e-05,11.57758]
[1778408255456,33.79,80740.55,0.0,0.07305,5e-05,11.58439]
[1778408260346,33.79,80740.97,0.0,0.07305,5e-05,11.585]
[1778408260353,33.79,80740.97,0.0,0.07305,5e-05,11.585]
[1778408260355,33.79,80740.97,0.0,0.07305,5e-05,11.585]
[1778408260367,33.79,80740.97,0.0,0.07305,5e-05,11.585]
[1778408260461,33.79,80741.01,0.0,0.07305,5e-05,11.58479]
[1778408261072,33.79,80741.01,0.0,0.07305,5e-05,11.58479]
[1778408262306,33.79,80741.01,0.0,0.07305,5e-05,11.58479]
[1778408262355,33.79,80741.01,0.0,0.07304,5e-05,11.58382]
[1778408267468,33.79,80738.92,0.0,0.07292,5e-05,11.56865]
[1778408276476,33.78,80738.76,0.0,0.07288,5e-05,11.56361]
[1778408281481,33.78,80738.77,0.0,0.07286,5e-05,11.56143]
[1778408286486,33.77,80738.89,0.0,0.07285,5e-05,11.55994]
[1778408288896,33.77,80739.55,0.0,0.07287,5e-05,11.5635]
[1778408289492,33.77,80740.41,0.0,0.07291,5e-05,11.56788]
[1778408291494,33.77,80751.24,0.0,0.07343,5e-05,11.63304]
[1778408292039,33.77,80751.24,0.0,0.07343,5e-05,11.63304]
[1778408292983,33.77,80752.87,0.0,0.07351,5e-05,11.64246]
[1778408293496,33.77,80754.31,0.0,0.07358,5e-05,11.65075]
[1778408298501,33.77,80754.92,0.0,0.07358,5e-05,11.65159]
[1778408303506,33.76,80758.42,0.0,0.07373,5e-05,11.67014]
[1778408308946,33.76,80761.41,0.0,0.07385,5e-05,11.68538]
[1778408314517,33.75,80758.99,0.0,0.07369,5e-05,11.66363]
[1778408319522,33.75,80759.04,0.0,0.07366,5e-05,11.66099]
[1778408319553,33.75,80759.04,0.0,0.07366,5e-05,11.66099]
[1778408320523,33.75,80759.24,0.0,0.07367,5e-05,11.66163]
[1778408321866,33.75,80759.39,0.0,0.07367,5e-05,11.66203]
[1778408322626,33.75,80759.54,0.0,0.07367,5e-05,11.66233]
[1778408322653,33.75,80759.54,0.0,0.07367,5e-05,11.66233]
[1778408323444,33.75,80759.54,0.0,0.07367,5e-05,11.66233]
[1778408323501,33.75,80759.54,0.0,0.07367,5e-05,11.66174]
[1778408328531,33.74,80747.46,0.0,0.07305,5e-05,11.5851]
[1778408333536,33.74,80749.97,0.0,0.07316,5e-05,11.59806]
[1778408338541,33.74,80752.18,0.0,0.07324,5e-05,11.60907]
[1778408343546,33.73,80754.67,0.0,0.07335,5e-05,11.62185]
[1778408348551,33.73,80757.76,0.0,0.07348,5e-05,11.6381]
[1778408352391,33.73,80758.08,0.0,0.07348,5e-05,11.6384]
[1778408352413,33.73,80758.08,0.0,0.07347,5e-05,11.63785]
[1778408353947,33.72,80758.55,0.0,0.07349,5e-05,11.64025]
[1778408354435,33.72,80758.55,0.0,0.07349,5e-05,11.64025]
[1778408354529,33.72,80758.55,0.0,0.07349,5e-05,11.6397]
[1778408359562,33.72,80760.35,0.0,0.07355,5e-05,11.64797]
[1778408362599,33.72,80761.94,0.0,0.07362,5e-05,11.65601]
[1778408363566,33.72,80762.85,0.0,0.07366,5e-05,11.66106]
[1778408365268,33.72,80765.47,0.0,0.07378,5e-05,11.67657]
[1778408366686,33.71,80766.05,0.0,0.0738,5e-05,11.67897]
[1778408367570,33.71,80766.08,0.0,0.0738,5e-05,11.67849]
[1778408373575,33.71,80763.62,0.0,0.07363,5e-05,11.65649]
[1778408378580,33.71,80765.99,0.0,0.07372,5e-05,11.6682]
[1778408383585,33.7,80760.85,0.0,0.07345,5e-05,11.63381]
[1778408388590,33.7,80755.46,0.0,0.07316,5e-05,11.59827]
[1778408393595,33.7,80748.63,0.0,0.0728,5e-05,11.55431]
[1778408398600,33.69,80746.94,0.0,0.07271,5e-05,11.54194]
[1778408403605,33.69,80746.42,0.0,0.07266,5e-05,11.53688]
[1778408409451,33.69,80746.42,0.0,0.07266,5e-05,11.53613]
[1778408414616,33.68,80745.75,0.0,0.0726,5e-05,11.52866]
[1778408419620,33.68,80746.52,0.0,0.07262,5e-05,11.53157]
[1778408424625,33.68,80749.86,0.0,0.07277,5e-05,11.5501]
[1778408429630,33.68,80753.79,0.0,0.07294,5e-05,11.57205]
[1778408434635,33.67,80753.12,0.0,0.07288,5e-05,11.5626]
[1778408436279,33.67,80758.44,0.0,0.07313,5e-05,11.59475]
[1778408436637,33.67,80765.28,0.0,0.07347,5e-05,11.63623]
[1778408437746,33.67,80765.49,0.0,0.07347,5e-05,11.63697]
[1778408438310,33.67,80765.49,0.0,0.07347,5e-05,11.63697]
[1778408438409,33.67,80765.49,0.0,0.07347,5e-05,11.63645]
[1778408441641,33.67,80776.83,0.0,0.07402,5e-05,11.70461]
[1778408442422,33.67,80776.83,0.0,0.07402,5e-05,11.70461]
[1778408442518,33.67,80776.83,0.0,0.07402,5e-05,11.70398]
[1778408444226,33.67,80777.21,0.0,0.07403,5e-05,11.70564]
[1778408444463,33.67,80777.21,0.0,0.07403,5e-05,11.70564]
[1778408444559,33.67,80777.21,0.0,0.07402,5e-05,11.70501]
[1778408448559,33.66,80777.96,0.0,0.07405,5e-05,11.70779]
[1778408448648,33.66,80778.07,0.0,0.07405,5e-05,11.70781]
[1778408449550,33.66,80778.07,0.0,0.07405,5e-05,11.70781]
[1778408449648,33.66,80790.13,0.0,0.07464,5e-05,11.78158]
[1778408450437,33.66,80790.13,0.0,0.07464,5e-05,11.78158]
[1778408450444,33.66,80790.13,0.0,0.07464,5e-05,11.78158]
[1778408450643,33.66,80790.13,0.0,0.07464,5e-05,11.78158]
[1778408453345,33.66,80792.82,0.0,0.07477,5e-05,11.79674]
[1778408454702,33.66,80790.38,0.0,0.07462,5e-05,11.77934]
[1778408454716,33.66,80790.38,0.0,0.07462,5e-05,11.77934]
[1778408455654,33.66,80789.11,0.0,0.07455,5e-05,11.77068]
[1778408460659,33.65,80790.91,0.0,0.07461,5e-05,11.77795]
[1778408462882,33.65,80792.26,0.0,0.07467,5e-05,11.7851]
[1778408463662,33.65,80797.38,0.0,0.07492,5e-05,11.81619]
[1778408466664,33.65,80811.25,0.0,0.0756,5e-05,11.90024]
[1778408467749,33.64,80811.2,0.0,0.0756,5e-05,11.89921]
[1778408468654,33.64,80811.2,0.0,0.0756,5e-05,11.89921]
[1778408469486,33.64,80811.19,0.0,0.07559,5e-05,11.89837]
[1778408469528,33.64,80811.19,0.0,0.07558,5e-05,11.89758]
[1778408470668,33.64,80820.64,0.0,0.07606,5e-05,11.95566]
[1778408475673,33.64,80819.29,0.0,0.07597,5e-05,11.94506]
[1778408480173,33.64,80816.82,0.0,0.07583,5e-05,11.92808]
[1778408480678,33.64,80817.0,0.0,0.07584,5e-05,11.92881]
[1778408481336,33.64,80817.0,0.0,0.07584,5e-05,11.92881]
[1778408481679,33.64,80817.11,0.0,0.07584,5e-05,11.92927]
[1778408485719,33.63,80813.87,0.0,0.07567,5e-05,11.90825]
[1778408486684,33.63,80816.28,0.0,0.07579,5e-05,11.92307]
[1778408491689,33.63,80815.8,0.0,0.07573,5e-05,11.9153]
[1778408496693,33.63,80816.8,0.0,0.07576,5e-05,11.91858]
[1778408501698,33.62,80815.62,0.0,0.07567,5e-05,11.90827]
[1778408506703,33.62,80816.52,0.0,0.07569,5e-05,11.91083]
[1778408511744,33.62,80813.92,0.0,0.07554,5e-05,11.89199]
[1778408517714,33.61,80811.01,0.0,0.07536,5e-05,11.86959]
[1778408518831,33.61,80811.13,0.0,0.07536,5e-05,11.86973]
[1778408520063,33.61,80811.14,0.0,0.07535,5e-05,11.86918]
[1778408520717,33.61,80806.07,0.0,0.07509,5e-05,11.83711]
[1778408525722,33.6,80802.79,0.0,0.07491,5e-05,11.8141]
[1778408531566,33.6,80803.27,0.0,0.0749,5e-05,11.81393]
[1778408536410,33.6,80801.99,0.0,0.07482,5e-05,11.80395]
[1778408536412,33.6,80801.99,0.0,0.07482,5e-05,11.80395]
[1778408536733,33.6,80801.76,0.0,0.07481,5e-05,11.80206]
[1778408538114,33.6,80801.76,0.0,0.0748,5e-05,11.80156]
[1778408538449,33.6,80801.76,0.0,0.0748,5e-05,11.80156]
[1778408538455,33.6,80801.76,0.0,0.0748,5e-05,11.80156]
[1778408538683,33.6,80801.76,0.0,0.0748,5e-05,11.80107]
[1778408543740,33.59,80800.77,0.0,0.07473,5e-05,11.79251]
[1778408548661,33.59,80798.92,0.0,0.07462,5e-05,11.77909]
[1778408548671,33.59,80798.92,0.0,0.07462,5e-05,11.77863]
[1778408553750,33.59,80798.71,0.0,0.07457,5e-05,11.77176]
[1778408558755,33.58,80799.58,0.0,0.07459,5e-05,11.77489]
[1778408565762,33.58,80800.62,0.0,0.07462,5e-05,11.77814]
[1778408570767,33.58,80800.03,0.0,0.07457,5e-05,11.77224]
[1778408575772,33.57,80802.69,0.0,0.07469,5e-05,11.78645]
[1778408580777,33.57,80800.5,0.0,0.07456,5e-05,11.77057]
[1778408585782,33.57,80800.88,0.0,0.07456,5e-05,11.77074]
[1778408590787,33.56,80800.38,0.0,0.07451,5e-05,11.76548]
[1778408599796,33.56,80800.37,0.0,0.07448,5e-05,11.76152]
[1778408604800,33.56,80807.52,0.0,0.07482,5e-05,11.80364]
[1778408609805,33.55,80808.8,0.0,0.07487,5e-05,11.80912]
[1778408612187,33.55,80808.72,0.0,0.07486,5e-05,11.80816]
[1778408612974,33.55,80808.72,0.0,0.07484,5e-05,11.80438]
[1778408613810,33.55,80808.72,0.0,0.07483,5e-05,11.8039]
[1778408613993,33.55,80808.72,0.0,0.07483,5e-05,11.8039]
[1778408614810,33.55,80808.74,0.0,0.07482,5e-05,11.80302]
[1778408619815,33.55,80807.36,0.0,0.07473,5e-05,11.79208]
[1778408622160,33.54,80806.99,0.0,0.07471,5e-05,11.78885]
[1778408622172,33.54,80806.99,0.0,0.07471,5e-05,11.78885]
[1778408627823,33.54,80807.94,0.0,0.07473,5e-05,11.79193]
[1778408632828,33.54,80808.64,0.0,0.07475,5e-05,11.79396]
[1778408637833,33.53,80811.59,0.0,0.07488,5e-05,11.80986]
[1778408642838,33.53,80812.21,0.0,0.07489,5e-05,11.8113]
[1778408647843,33.53,80807.56,0.0,0.07464,5e-05,11.78059]
[1778408649298,33.53,80806.94,0.0,0.0746,5e-05,11.77589]
[1778408650783,33.53,80805.58,0.0,0.07453,5e-05,11.76699]
[1778408650811,33.53,80805.58,0.0,0.07453,5e-05,11.76659]
[1778408655851,33.52,80803.22,0.0,0.07439,5e-05,11.74991]
[1778408658955,33.52,80802.65,0.0,0.07435,5e-05,11.7456]
[1778408659855,33.52,80802.63,0.0,0.07435,5e-05,11.7447]
[1778408664860,33.52,80802.59,0.0,0.07433,5e-05,11.74255]
[1778408669865,33.52,80802.18,0.0,0.07429,5e-05,11.73808]
[1778408674870,33.51,80802.02,0.0,0.07425,5e-05,11.73202]
[1778408679875,33.51,80807.26,0.0,0.0745,5e-05,11.76257]
[1778408684880,33.51,80809.66,0.0,0.0746,5e-05,11.77533]
[1778408691619,33.51,80809.85,0.0,0.07459,5e-05,11.77398]
[1778408696892,33.5,80815.71,0.0,0.07486,5e-05,11.80767]
[1778408701897,33.5,80817.27,0.0,0.07492,5e-05,11.81496]
[1778408706902,33.5,80820.49,0.0,0.07506,5e-05,11.83257]
[1778408711907,33.49,80819.64,0.0,0.075,5e-05,11.82473]
[1778408717913,33.49,80819.6,0.0,0.07499,5e-05,11.8239]
[1778408723848,33.49,80819.38,0.0,0.07498,5e-05,11.82242]
[1778408728924,33.49,80821.94,0.0,0.07509,5e-05,11.83643]
[1778408734924,33.48,80819.21,0.0,0.07491,5e-05,11.81313]
[1778408741939,33.48,80820.33,0.0,0.07494,5e-05,11.81673]
[1778408746944,33.48,80817.82,0.0,0.07479,5e-05,11.79873]
[1778408751949,33.47,80816.84,0.0,0.07473,5e-05,11.79045]
[1778408756953,33.47,80816.9,0.0,0.07471,5e-05,11.78864]
[1778408762960,33.47,80817.01,0.0,0.0747,5e-05,11.78673]
[1778408768966,33.46,80817.96,0.0,0.07472,5e-05,11.79002]
[1778408773971,33.46,80817.79,0.0,0.0747,5e-05,11.78681]
[1778408778976,33.46,80817.94,0.0,0.07469,5e-05,11.78563]
[1778408783981,33.46,80819.69,0.0,0.07476,5e-05,11.79437]
[1778408789987,33.45,80818.8,0.0,0.07469,5e-05,11.78622]
[1778408795993,33.45,80818.88,0.0,0.07465,5e-05,11.78095]
[1778408803489,33.44,80818.92,0.0,0.07463,5e-05,11.77828]
[1778408809005,33.44,80818.89,0.0,0.07461,5e-05,11.77567]
[1778408814010,33.44,80820.23,0.0,0.07466,5e-05,11.78195]
[1778408819015,33.44,80821.43,0.0,0.0747,5e-05,11.78732]
[1778408824020,33.43,80825.7,0.0,0.0749,5e-05,11.81167]
[1778408829025,33.43,80826.47,0.0,0.07492,5e-05,11.81424]
[1778408834021,33.43,80826.23,0.0,0.07489,5e-05,11.81086]
[1778408834711,33.43,80826.47,0.0,0.0749,5e-05,11.81193]
[1778408834735,33.43,80826.47,0.0,0.0749,5e-05,11.81193]
[1778408841037,33.42,80826.58,0.0,0.07488,5e-05,11.80946]
[1778408846042,33.42,80828.61,0.0,0.07497,5e-05,11.81987]
[1778408851047,33.42,80828.7,0.0,0.07493,5e-05,11.81483]
[1778408857053,33.41,80828.15,0.0,0.07488,5e-05,11.80865]
[1778408862058,33.41,80827.78,0.0,0.07485,5e-05,11.80417]
[1778408867062,33.41,80826.79,0.0,0.07478,5e-05,11.79581]
[1778408867403,33.41,80826.79,0.0,0.07478,5e-05,11.79581]
[1778408867406,33.41,80826.79,0.0,0.07478,5e-05,11.79581]
[1778408868063,33.41,80826.93,0.0,0.07478,5e-05,11.79629]
[1778408873068,33.4,80824.74,0.0,0.07465,5e-05,11.78061]
[1778408878073,33.4,80824.83,0.0,0.07464,5e-05,11.77921]
[1778408884052,33.4,80825.01,0.0,0.07463,5e-05,11.77789]
[1778408889084,33.4,80825.16,0.0,0.07462,5e-05,11.77687]
[1778408895089,33.39,80824.75,0.0,0.07458,5e-05,11.77198]
[1778408900091,33.39,80824.83,0.0,0.07457,5e-05,11.77057]
[1778408905098,33.39,80825.15,0.0,0.07457,5e-05,11.7707]
[1778408910103,33.38,80827.88,0.0,0.07469,5e-05,11.78576]
[1778408915108,33.38,80827.58,0.0,0.07464,5e-05,11.77866]
[1778408918599,33.38,80827.8,0.0,0.07464,5e-05,11.77884]
[1778408920531,33.38,80827.69,0.0,0.07463,5e-05,11.77738]
[1778408922114,33.38,80827.52,0.0,0.07462,5e-05,11.77558]
[1778408924618,33.38,80827.46,0.0,0.07461,5e-05,11.77444]
[1778408925117,33.38,80824.94,0.0,0.07448,5e-05,11.7584]
[1778408925935,33.38,80824.94,0.0,0.07448,5e-05,11.7584]
[1778408926646,33.38,80824.94,0.0,0.07447,5e-05,11.75804]
[1778408926923,33.38,80824.94,0.0,0.07447,5e-05,11.75769]
[1778408932124,33.37,80825.75,0.0,0.0745,5e-05,11.76089]
[1778408934819,33.37,80825.88,0.0,0.0745,5e-05,11.76098]
[1778408935127,33.37,80825.84,0.0,0.07449,5e-05,11.7604]
[1778408936471,33.37,80825.89,0.0,0.07449,5e-05,11.76035]
[1778408936855,33.37,80825.89,0.0,0.07449,5e-05,11.76035]
[1778408937129,33.37,80825.78,0.0,0.07448,5e-05,11.75931]
[1778408942134,33.37,80826.4,0.0,0.0745,5e-05,11.7614]
[1778408947138,33.37,80827.83,0.0,0.07456,5e-05,11.76851]
[1778408952143,33.36,80830.14,0.0,0.07466,5e-05,11.78103]
[1778408958149,33.36,80831.74,0.0,0.07472,5e-05,11.78865]
[1778408964154,33.36,80833.17,0.0,0.07477,5e-05,11.79517]
[1778408969160,33.35,80833.91,0.0,0.07479,5e-05,11.79781]
[1778408969564,33.35,80833.91,0.0,0.07479,5e-05,11.79781]
[1778408970161,33.35,80834.98,0.0,0.07484,5e-05,11.80402]
[1778408970856,33.35,80834.98,0.0,0.07484,5e-05,11.80402]
[1778408971590,33.35,80835.02,0.0,0.07482,5e-05,11.80056]
[1778408972163,33.35,80835.24,0.0,0.07483,5e-05,11.80152]
[1778408977168,33.35,80833.76,0.0,0.07474,5e-05,11.79028]
[1778408982172,33.35,80834.13,0.0,0.07474,5e-05,11.79061]
[1778408987177,33.35,80834.6,0.0,0.07475,5e-05,11.79156]
[1778408992182,33.34,80835.63,0.0,0.07479,5e-05,11.796]
[1778408997187,33.34,80837.09,0.0,0.07484,5e-05,11.8031]
[1778409002192,33.34,80837.73,0.0,0.07486,5e-05,11.80504]
[1778409006913,33.34,80838.5,0.0,0.07488,5e-05,11.80815]
[1778409007197,33.33,80838.1,0.0,0.07486,5e-05,11.80527]
[1778409012202,33.33,80837.19,0.0,0.0748,5e-05,11.79756]
[1778409016541,33.33,80836.69,0.0,0.07476,5e-05,11.79325]
[1778409017101,33.33,80836.69,0.0,0.07476,5e-05,11.79325]
[1778409017106,33.33,80836.69,0.0,0.07476,5e-05,11.79325]
[1778409017201,33.33,80836.69,0.0,0.07476,5e-05,11.79247]
[1778409022212,33.33,80835.69,0.0,0.07469,5e-05,11.78429]
[1778409023095,33.33,80835.69,0.0,0.07469,5e-05,11.78429]
[1778409023195,33.33,80835.69,0.0,0.07469,5e-05,11.78392]
[1778409029219,33.32,80835.27,0.0,0.07465,5e-05,11.77912]
[1778409034224,33.32,80835.09,0.0,0.0746,5e-05,11.77283]
[1778409039229,33.32,80834.54,0.0,0.07456,5e-05,11.76765]
[1778409040192,33.32,80834.54,0.0,0.07456,5e-05,11.76765]
[1778409045235,33.32,80833.56,0.0,0.07449,5e-05,11.75941]
[1778409050239,33.31,80833.33,0.0,0.07447,5e-05,11.7563]
[1778409056245,33.31,80833.41,0.0,0.07446,5e-05,11.75488]
[1778409061250,33.31,80832.81,0.0,0.07441,5e-05,11.74949]
[1778409066254,33.31,80831.83,0.0,0.07435,5e-05,11.74181]
[1778409071261,33.3,80830.46,0.0,0.07427,5e-05,11.73178]
[1778409077267,33.3,80830.17,0.0,0.07424,5e-05,11.72824]
[1778409082272,33.3,80827.55,0.0,0.0741,5e-05,11.71059]
[1778409087277,33.3,80827.28,0.0,0.07407,5e-05,11.70763]
[1778409093283,33.3,80826.27,0.0,0.07399,5e-05,11.69654]
[1778409100290,33.29,80825.87,0.0,0.07396,5e-05,11.69243]
[1778409105298,33.29,80826.87,0.0,0.074,5e-05,11.69751]
[1778409110303,33.29,80825.83,0.0,0.07393,5e-05,11.68988]
[1778409115307,33.29,80824.94,0.0,0.07388,5e-05,11.68325]
[1778409120312,33.29,80822.5,0.0,0.07375,5e-05,11.66701]
[1778409125316,33.29,80822.25,0.0,0.07373,5e-05,11.66452]
[1778409131711,33.29,80822.28,0.0,0.07372,5e-05,11.66363]
[1778409137328,33.28,80824.14,0.0,0.07381,5e-05,11.67408]
[1778409142333,33.28,80824.57,0.0,0.07382,5e-05,11.67574]
[1778409147338,33.28,80823.92,0.0,0.07378,5e-05,11.67075]
[1778409152343,33.28,80823.62,0.0,0.07374,5e-05,11.66462]
[1778409157348,33.28,80823.13,0.0,0.07371,5e-05,11.66071]
[1778409162353,33.28,80825.16,0.0,0.0738,5e-05,11.6724]
[1778409167319,33.28,80822.76,0.0,0.07367,5e-05,11.65681]
[1778409167327,33.28,80822.76,0.0,0.07367,5e-05,11.65681]
[1778409167358,33.28,80822.63,0.0,0.07367,5e-05,11.6558]
[1778409168338,33.28,80822.63,0.0,0.07367,5e-05,11.6558]
[1778409168349,33.28,80822.63,0.0,0.07367,5e-05,11.6558]
[1778409168357,33.28,80822.63,0.0,0.07366,5e-05,11.65563]
[1778409173363,33.28,80822.77,0.0,0.07366,5e-05,11.6557]
[1778409174864,33.28,80822.77,0.0,0.07366,5e-05,11.65553]
[1778409175365,33.28,80822.44,0.0,0.07364,5e-05,11.65331]
[1778409175562,33.28,80822.44,0.0,0.07364,5e-05,11.65331]
[1778409176143,33.28,80822.44,0.0,0.07364,5e-05,11.65331]
[1778409181226,33.27,80819.05,0.0,0.07347,5e-05,11.63147]
[1778409187377,33.27,80826.2,0.0,0.07382,5e-05,11.67485]
[1778409192382,33.27,80828.63,0.0,0.07393,5e-05,11.68896]
[1778409197387,33.27,80829.86,0.0,0.07398,5e-05,11.69549]
[1778409202392,33.27,80830.87,0.0,0.07403,5e-05,11.70064]
[1778409207397,33.27,80833.31,0.0,0.07414,5e-05,11.7147]
[1778409212402,33.27,80833.77,0.0,0.07413,5e-05,11.71302]
[1778409216728,33.26,80836.12,0.0,0.07424,5e-05,11.72672]
[1778409217873,33.26,80836.63,0.0,0.07427,5e-05,11.72963]
[1778409224414,33.26,80839.33,0.0,0.07439,5e-05,11.74448]
[1778409229419,33.26,80839.16,0.0,0.07437,5e-05,11.74192]
[1778409234424,33.26,80841.57,0.0,0.07448,5e-05,11.75548]
[1778409239429,33.25,80842.92,0.0,0.07453,5e-05,11.7623]
[1778409244434,33.25,80843.45,0.0,0.07455,5e-05,11.76401]
[1778409249439,33.25,80843.96,0.0,0.07456,5e-05,11.76559]
[1778409254444,33.25,80846.13,0.0,0.07465,5e-05,11.77757]
[1778409259448,33.25,80849.88,0.0,0.07483,5e-05,11.79927]
[1778409264453,33.24,80851.13,0.0,0.07488,5e-05,11.80522]
[1778409269512,33.24,80850.96,0.0,0.07485,5e-05,11.80227]
[1778409275519,33.24,80851.94,0.0,0.07487,5e-05,11.80287]
[1778409280524,33.24,80852.27,0.0,0.07487,5e-05,11.8031]
[1778409285529,33.23,80851.52,0.0,0.07481,5e-05,11.79649]
[1778409290534,33.22,80840.96,0.0,0.07423,5e-05,11.72405]
[1778409295540,33.21,80837.6,0.0,0.07399,5e-05,11.69548]
[1778409297256,33.21,80836.16,0.0,0.07392,5e-05,11.68632]
[1778409298263,33.21,80836.16,0.0,0.07392,5e-05,11.68615]
[1778409298357,33.21,80836.16,0.0,0.07392,5e-05,11.686]
[1778409302360,33.21,80827.59,0.0,0.07348,5e-05,11.63221]
[1778409302394,33.21,80827.59,0.0,0.07348,5e-05,11.6321]
[1778409304023,33.21,80829.39,0.0,0.07357,5e-05,11.64316]
[1778409304396,33.21,80829.39,0.0,0.07357,5e-05,11.64316]
[1778409304403,33.21,80829.39,0.0,0.07357,5e-05,11.64302]
[1778409306463,33.21,80829.39,0.0,0.07357,5e-05,11.64286]
[1778409306552,33.21,80834.23,0.0,0.07381,5e-05,11.6729]
[1778409308004,33.21,80834.04,0.0,0.0738,5e-05,11.67155]
[1778409308509,33.21,80834.04,0.0,0.0738,5e-05,11.67155]
[1778409308554,33.21,80834.44,0.0,0.07382,5e-05,11.67387]
[1778409313559,33.21,80834.51,0.0,0.07381,5e-05,11.67343]
[1778409318564,33.21,80835.08,0.0,0.07384,5e-05,11.67612]
[1778409323652,33.21,80835.67,0.0,0.07386,5e-05,11.67915]
[1778409324873,33.21,80835.74,0.0,0.07386,5e-05,11.6792]
[1778409325571,33.21,80835.7,0.0,0.07386,5e-05,11.6788]
[1778409326387,33.21,80835.7,0.0,0.07386,5e-05,11.6788]
[1778409326927,33.21,80835.7,0.0,0.07386,5e-05,11.67863]
[1778409327351,33.21,80835.7,0.0,0.07385,5e-05,11.67845]
[1778409328977,33.21,80835.66,0.0,0.07385,5e-05,11.67799]
[1778409328983,33.21,80835.66,0.0,0.07385,5e-05,11.67799]
[1778409329576,33.21,80835.66,0.0,0.07385,5e-05,11.67782]
[1778409331018,33.21,80835.66,0.0,0.07385,5e-05,11.67764]
[1778409331578,33.21,80835.78,0.0,0.07383,5e-05,11.6749]
[1778409336582,33.21,80835.77,0.0,0.07383,5e-05,11.67405]
[1778409337154,33.21,80835.77,0.0,0.07383,5e-05,11.67405]
[1778409337583,33.21,80835.72,0.0,0.07382,5e-05,11.67354]
[1778409342588,33.2,80835.74,0.0,0.07382,5e-05,11.67279]
[1778409347593,33.2,80835.79,0.0,0.07381,5e-05,11.67226]
[1778409352598,33.2,80836.05,0.0,0.07382,5e-05,11.67311]
[1778409357603,33.2,80835.79,0.0,0.0738,5e-05,11.67063]
[1778409362608,33.2,80835.64,0.0,0.07378,5e-05,11.66889]
[1778409369615,33.2,80835.63,0.0,0.07377,5e-05,11.66768]
[1778409375622,33.2,80836.04,0.0,0.07379,5e-05,11.66932]
[1778409381628,33.2,80835.97,0.0,0.07378,5e-05,11.66794]
[1778409386633,33.2,80836.2,0.0,0.07378,5e-05,11.66859]
[1778409391633,33.19,80836.32,0.0,0.07376,5e-05,11.66524]
[1778409396643,33.19,80836.21,0.0,0.07375,5e-05,11.66382]
[1778409401649,33.19,80838.48,0.0,0.07386,5e-05,11.67715]
[1778409406654,33.19,80835.63,0.0,0.07371,5e-05,11.65857]
[1778409411659,33.19,80835.59,0.0,0.0737,5e-05,11.65761]
[1778409417665,33.19,80833.42,0.0,0.07358,5e-05,11.64333]
[1778409423671,33.19,80833.84,0.0,0.0736,5e-05,11.64522]
[1778409428676,33.19,80834.3,0.0,0.07362,5e-05,11.64748]
[1778409433681,33.19,80834.29,0.0,0.07361,5e-05,11.64677]
[1778409438686,33.19,80834.32,0.0,0.07361,5e-05,11.64638]
[1778409443691,33.18,80835.14,0.0,0.07364,5e-05,11.65087]
[1778409448696,33.18,80835.79,0.0,0.07367,5e-05,11.65427]
[1778409454702,33.18,80838.55,0.0,0.07379,5e-05,11.66737]
[1778409459707,33.18,80837.97,0.0,0.07375,5e-05,11.66303]
[1778409464712,33.18,80837.89,0.0,0.07374,5e-05,11.66178]
[1778409471106,33.18,80835.61,0.0,0.07362,5e-05,11.64704]
[1778409471903,33.18,80835.71,0.0,0.07362,5e-05,11.6473]
[1778409472720,33.18,80835.79,0.0,0.07363,5e-05,11.64768]
[1778409478726,33.18,80836.13,0.0,0.07364,5e-05,11.6491]
[1778409483732,33.18,80836.09,0.0,0.07363,5e-05,11.64824]
[1778409488737,33.18,80836.19,0.0,0.07363,5e-05,11.64825]
[1778409490246,33.18,80835.83,0.0,0.07361,5e-05,11.64588]
[1778409490739,33.18,80835.13,0.0,0.07357,5e-05,11.64137]
[1778409493454,33.18,80835.0,0.0,0.07357,5e-05,11.64034]
[1778409494329,33.18,80834.97,0.0,0.07356,5e-05,11.64005]
[1778409494430,33.18,80834.97,0.0,0.07356,5e-05,11.64005]
[1778409499748,33.18,80828.32,0.0,0.07323,5e-05,11.59815]
[1778409504753,33.18,80828.14,0.0,0.07321,5e-05,11.59681]
[1778409506606,33.18,80828.43,0.0,0.07323,5e-05,11.59861]
[1778409506707,33.18,80828.43,0.0,0.07323,5e-05,11.59856]
[1778409509053,33.17,80828.57,0.0,0.07323,5e-05,11.5993]
[1778409510688,33.17,80828.57,0.0,0.07323,5e-05,11.5993]
[1778409510759,33.17,80828.56,0.0,0.07323,5e-05,11.59921]
[1778409516765,33.17,80829.3,0.0,0.07325,5e-05,11.60024]
[1778409521770,33.17,80829.44,0.0,0.07325,5e-05,11.60086]
[1778409526775,33.17,80832.04,0.0,0.07338,5e-05,11.61673]
[1778409529108,33.17,80832.03,0.0,0.07338,5e-05,11.61658]
[1778409529778,33.17,80831.96,0.0,0.07338,5e-05,11.61601]
[1778409530655,33.17,80831.96,0.0,0.07338,5e-05,11.61601]
[1778409531153,33.17,80831.96,0.0,0.07338,5e-05,11.61594]
[1778409531659,33.17,80831.96,0.0,0.07338,5e-05,11.61586]
[1778409536785,33.17,80830.31,0.0,0.07329,5e-05,11.60529]
[1778409539334,33.17,80830.3,0.0,0.07329,5e-05,11.60509]
[1778409539664,33.17,80830.3,0.0,0.07329,5e-05,11.60503]
[1778409541607,33.17,80830.48,0.0,0.0733,5e-05,11.6061]
[1778409541612,33.17,80830.48,0.0,0.0733,5e-05,11.6061]
[1778409541708,33.17,80830.48,0.0,0.0733,5e-05,11.60604]
[1778409545220,33.17,80830.21,0.0,0.07328,5e-05,11.60423]
[1778409545571,33.17,80830.21,0.0,0.07328,5e-05,11.60417]
[1778409549213,33.17,80830.21,0.0,0.07328,5e-05,11.60401]
[1778409549799,33.17,80830.15,0.0,0.07328,5e-05,11.60358]
[1778409551607,33.17,80830.01,0.0,0.07327,5e-05,11.60263]
[1778409555688,33.17,80829.93,0.0,0.07326,5e-05,11.60193]
[1778409560935,33.17,80829.8,0.0,0.07326,5e-05,11.60098]
[1778409561850,33.17,80829.92,0.0,0.07326,5e-05,11.60152]
[1778409562812,33.17,80829.94,0.0,0.07326,5e-05,11.60159]
[1778409564100,33.17,80829.96,0.0,0.07326,5e-05,11.60167]
[1778409565927,33.17,80829.96,0.0,0.07326,5e-05,11.60167]
[1778409566028,33.17,80829.96,0.0,0.07326,5e-05,11.60157]
[1778409567980,33.17,80829.96,0.0,0.07326,5e-05,11.60157]
[1778409574824,33.17,80829.28,0.0,0.0732,5e-05,11.59367]
[1778409578195,33.17,80829.26,0.0,0.0732,5e-05,11.59346]
[1778409578425,33.17,80829.26,0.0,0.0732,5e-05,11.59346]
[1778409579829,33.17,80829.26,0.0,0.0732,5e-05,11.59338]
[1778409580231,33.17,80829.26,0.0,0.0732,5e-05,11.59338]
[1778409580830,33.17,80829.26,0.0,0.0732,5e-05,11.59335]
[1778409585835,33.17,80830.25,0.0,0.07325,5e-05,11.59926]
[1778409590840,33.17,80830.44,0.0,0.07326,5e-05,11.60021]
[1778409595845,33.17,80829.71,0.0,0.07322,5e-05,11.5954]
[1778409600849,33.17,80828.86,0.0,0.07317,5e-05,11.5899]
[1778409606786,33.17,80827.97,0.0,0.07313,5e-05,11.58429]
[1778409606855,33.17,80828.2,0.0,0.07314,5e-05,11.58568]
[1778409608291,33.17,80828.17,0.0,0.07314,5e-05,11.58543]
[1778409608856,33.17,80828.17,0.0,0.07314,5e-05,11.58543]
[1778409609858,33.17,80827.86,0.0,0.07312,5e-05,11.58346]
[1778409614863,33.17,80827.92,0.0,0.07312,5e-05,11.58372]
[1778409619868,33.17,80828.22,0.0,0.07314,5e-05,11.5855]
[1778409624873,33.17,80827.22,0.0,0.07309,5e-05,11.57917]
[1778409627225,33.17,80827.05,0.0,0.07308,5e-05,11.57808]
[1778409627876,33.17,80827.04,0.0,0.07308,5e-05,11.57804]
[1778409628789,33.17,80827.04,0.0,0.07308,5e-05,11.57804]
[1778409629274,33.17,80827.04,0.0,0.07308,5e-05,11.57802]
[1778409629878,33.17,80826.01,0.0,0.07303,5e-05,11.57158]
[1778409634883,33.17,80827.6,0.0,0.07309,5e-05,11.5782]
[1778409639888,33.17,80827.3,0.0,0.07307,5e-05,11.57626]
[1778409644893,33.17,80824.49,0.0,0.07293,5e-05,11.55888]
[1778409649898,33.17,80824.33,0.0,0.07292,5e-05,11.55799]
[1778409650806,33.17,80824.33,0.0,0.07292,5e-05,11.55799]
[1778409651900,33.17,80824.08,0.0,0.07291,5e-05,11.55644]
[1778409657895,33.17,80824.41,0.0,0.07293,5e-05,11.55853]
[1778409663912,33.17,80823.93,0.0,0.07291,5e-05,11.55571]
[1778409668351,33.17,80823.87,0.0,0.0729,5e-05,11.55538]
[1778409668918,33.17,80823.77,0.0,0.0729,5e-05,11.55484]
[1778409669706,33.17,80823.77,0.0,0.0729,5e-05,11.55484]
[1778409669807,33.17,80823.77,0.0,0.0729,5e-05,11.55486]
[1778409673091,33.17,80823.89,0.0,0.07291,5e-05,11.55564]
[1778409673923,33.17,80824.02,0.0,0.07291,5e-05,11.5565]
[1778409678928,33.17,80823.92,0.0,0.07291,5e-05,11.5559]
[1778409681334,33.17,80823.61,0.0,0.07289,5e-05,11.55408]
[1778409681931,33.17,80823.19,0.0,0.07287,5e-05,11.55143]
[1778409686875,33.17,80822.17,0.0,0.07282,5e-05,11.54522]
[1778409686882,33.17,80822.17,0.0,0.07282,5e-05,11.54525]
[1778409689843,33.17,80821.62,0.0,0.07279,5e-05,11.54191]
[1778409689893,33.17,80821.62,0.0,0.0728,5e-05,11.54196]
[1778409694943,33.17,80817.58,0.0,0.07256,5e-05,11.51202]
[1778409699948,33.16,80816.99,0.0,0.07252,5e-05,11.5063]
[1778409705954,33.16,80816.94,0.0,0.07249,5e-05,11.50363]
[1778409711003,33.16,80816.63,0.0,0.07246,5e-05,11.49972]
[1778409716010,33.16,80815.54,0.0,0.07239,5e-05,11.49105]
[1778409721015,33.15,80815.51,0.0,0.07238,5e-05,11.489]
[1778409726020,33.15,80814.96,0.0,0.07233,5e-05,11.48376]
[1778409732026,33.15,80814.47,0.0,0.07229,5e-05,11.47857]
[1778409739033,33.14,80814.47,0.0,0.07227,5e-05,11.47603]
[1778409745039,33.14,80814.2,0.0,0.07224,5e-05,11.4718]
[1778409750044,33.14,80813.58,0.0,0.07219,5e-05,11.46581]
[1778409755049,33.14,80813.05,0.0,0.07213,5e-05,11.45723]
[1778409761055,33.13,80812.24,0.0,0.07207,5e-05,11.44984]
[1778409766059,33.13,80812.48,0.0,0.07206,5e-05,11.44938]
[1778409771064,33.13,80813.0,0.0,0.07207,5e-05,11.45065]
[1778409776069,33.13,80812.67,0.0,0.07204,5e-05,11.44669]
[1778409781074,33.12,80812.81,0.0,0.07203,5e-05,11.44561]
[1778409787080,33.12,80813.1,0.0,0.07203,5e-05,11.44515]
[1778409792085,33.12,80813.22,0.0,0.07202,5e-05,11.44397]
[1778409794580,33.12,80813.22,0.0,0.07201,5e-05,11.44322]
[1778409795088,33.12,80813.22,0.0,0.07201,5e-05,11.44284]
[1778409797077,33.12,80813.27,0.0,0.07201,5e-05,11.44281]
[1778409797096,33.11,80813.27,0.0,0.072,5e-05,11.44244]
[1778409799887,33.11,80813.34,0.0,0.072,5e-05,11.44212]
[1778409799929,33.11,80813.34,0.0,0.072,5e-05,11.44175]
[1778409801690,33.11,80813.34,0.0,0.07199,5e-05,11.44138]
[1778409802683,33.11,80813.35,0.0,0.07199,5e-05,11.44107]
[1778409805765,33.11,80812.58,0.0,0.07194,5e-05,11.43517]
[1778409805793,33.11,80812.58,0.0,0.07194,5e-05,11.43485]
[1778409811104,33.11,80805.86,0.0,0.07158,5e-05,11.38851]
[1778409816109,33.11,80805.09,0.0,0.07153,5e-05,11.38233]
[1778409823116,33.1,80805.73,0.0,0.07154,5e-05,11.38427]
[1778409828121,33.1,80802.7,0.0,0.07138,5e-05,11.36421]
[1778409834127,33.1,80800.44,0.0,0.07126,5e-05,11.3488]
[1778409839757,33.1,80800.44,0.0,0.07125,5e-05,11.34767]
[1778409845138,33.1,80799.98,0.0,0.07122,5e-05,11.34349]
[1778409850143,33.1,80801.27,0.0,0.07127,5e-05,11.35039]
[1778409855148,33.09,80801.91,0.0,0.07129,5e-05,11.35314]
[1778409860153,33.09,80797.05,0.0,0.07105,5e-05,11.32214]
[1778409865158,33.09,80796.69,0.0,0.07102,5e-05,11.319]
[1778409870163,33.09,80799.79,0.0,0.07116,5e-05,11.33714]
[1778409875169,33.09,80802.0,0.0,0.07125,5e-05,11.34645]
[1778409880174,33.09,80811.58,0.0,0.07171,5e-05,11.4043]
[1778409882176,33.09,80822.04,0.0,0.07222,5e-05,11.46838]
[1778409884823,33.08,80822.86,0.0,0.07226,5e-05,11.47266]
[1778409885179,33.08,80824.3,0.0,0.07233,5e-05,11.48115]
[1778409886210,33.08,80824.3,0.0,0.07232,5e-05,11.4807]
[1778409886871,33.08,80824.3,0.0,0.07232,5e-05,11.4807]
[1778409887181,33.08,80827.9,0.0,0.0725,5e-05,11.50266]
[1778409892760,33.08,80826.18,0.0,0.07239,5e-05,11.48972]
[1778409898167,33.08,80826.66,0.0,0.0724,5e-05,11.49012]
[1778409903197,33.07,80826.51,0.0,0.07237,5e-05,11.48699]
[1778409908202,33.07,80824.1,0.0,0.07223,5e-05,11.47]
[1778409913207,33.07,80820.27,0.0,0.07203,5e-05,11.44436]
[1778409918212,33.07,80819.93,0.0,0.072,5e-05,11.44051]
[1778409923217,33.06,80819.88,0.0,0.07198,5e-05,11.43841]
[1778409928222,33.06,80822.16,0.0,0.07208,5e-05,11.45078]
[1778409933227,33.06,80822.34,0.0,0.07205,5e-05,11.4468]
[1778409939233,33.06,80818.73,0.0,0.07186,5e-05,11.4224]
[1778409944238,33.05,80818.05,0.0,0.07181,5e-05,11.41656]
[1778409951245,33.05,80817.81,0.0,0.07178,5e-05,11.41294]
[1778409956250,33.05,80816.94,0.0,0.07173,5e-05,11.40602]
[1778409961255,33.05,80816.52,0.0,0.07169,5e-05,11.40195]
[1778409966260,33.05,80816.1,0.0,0.07166,5e-05,11.39789]
[1778409971265,33.04,80815.67,0.0,0.07163,5e-05,11.39389]
[1778409976270,33.04,80815.61,0.0,0.07161,5e-05,11.39215]
[1778409981275,33.04,80819.81,0.0,0.07181,5e-05,11.41658]
[1778409987071,33.04,80821.17,0.0,0.07186,5e-05,11.42347]
[1778409992286,33.04,80823.21,0.0,0.07193,5e-05,11.43088]
[1778409997291,33.03,80824.25,0.0,0.07197,5e-05,11.43571]
[1778410002296,33.03,80826.7,0.0,0.07208,5e-05,11.44924]
[1778410005446,33.03,80826.33,0.0,0.07205,5e-05,11.44585]
[1778410006300,33.03,80826.55,0.0,0.07206,5e-05,11.44686]
[1778410007527,33.03,80829.3,0.0,0.07219,5e-05,11.46361]
[1778410009520,33.03,80830.41,0.0,0.07224,5e-05,11.46972]
[1778410010304,33.03,80830.26,0.0,0.07223,5e-05,11.4684]
[1778410016067,33.02,80830.48,0.0,0.07223,5e-05,11.4682]
[1778410022316,33.02,80828.39,0.0,0.0721,5e-05,11.45229]
[1778410028323,33.02,80829.01,0.0,0.07211,5e-05,11.454]
[1778410033328,33.02,80828.95,0.0,0.0721,5e-05,11.45186]
[1778410039333,33.01,80829.16,0.0,0.07209,5e-05,11.45101]
[1778410044338,33.01,80829.36,0.0,0.07209,5e-05,11.45056]
[1778410048346,33.01,80829.36,0.0,0.07207,5e-05,11.44917]
[1778410049343,33.01,80829.38,0.0,0.07207,5e-05,11.44892]
[1778410055268,33.01,80829.67,0.0,0.07205,5e-05,11.4454]
[1778410060354,33.0,80829.11,0.0,0.07201,5e-05,11.44025]
[1778410065359,33.0,80828.85,0.0,0.07198,5e-05,11.43696]
[1778410070364,33.0,80831.07,0.0,0.07208,5e-05,11.44915]
[1778410075369,33.0,80830.8,0.0,0.07205,5e-05,11.44574]
[1778410080374,32.99,80828.07,0.0,0.0719,5e-05,11.42717]
[1778410085381,32.99,80828.29,0.0,0.0719,5e-05,11.427]
[1778410090386,32.99,80828.49,0.0,0.0719,5e-05,11.4267]
[1778410093928,32.99,80828.55,0.0,0.07189,5e-05,11.42618]
[1778410095337,32.99,80828.57,0.0,0.07189,5e-05,11.42597]
[1778410095391,32.99,80824.94,0.0,0.07171,5e-05,11.40312]
[1778410100396,32.99,80824.19,0.0,0.07166,5e-05,11.39722]
[1778410106402,32.98,80833.0,0.0,0.07209,5e-05,11.45017]
[1778410111437,32.98,80829.98,0.0,0.07193,5e-05,11.43011]
[1778410117413,32.98,80829.7,0.0,0.07188,5e-05,11.42303]
[1778410123419,32.98,80829.77,0.0,0.07186,5e-05,11.42172]
[1778410128424,32.98,80830.75,0.0,0.0719,5e-05,11.42626]
[1778410133429,32.97,80830.02,0.0,0.07185,5e-05,11.42024]
[1778410140436,32.97,80830.28,0.0,0.07185,5e-05,11.41985]
[1778410146442,32.97,80830.37,0.0,0.07184,5e-05,11.41868]
[1778410151447,32.97,80830.44,0.0,0.07183,5e-05,11.41768]
[1778410156452,32.96,80830.45,0.0,0.07182,5e-05,11.41633]
[1778410161457,32.96,80830.54,0.0,0.07181,5e-05,11.41545]
[1778410166462,32.96,80828.24,0.0,0.07169,5e-05,11.39987]
[1778410171467,32.96,80830.37,0.0,0.07176,5e-05,11.40852]
[1778410176472,32.96,80829.33,0.0,0.0717,5e-05,11.40073]
[1778410181477,32.96,80828.11,0.0,0.07163,5e-05,11.39199]
[1778410186481,32.95,80825.66,0.0,0.0715,5e-05,11.37556]
[1778410191486,32.95,80825.93,0.0,0.0715,5e-05,11.37615]
[1778410197492,32.95,80826.43,0.0,0.07152,5e-05,11.37793]
[1778410202497,32.95,80825.61,0.0,0.07147,5e-05,11.37176]
[1778410207502,32.95,80826.02,0.0,0.07148,5e-05,11.37324]
[1778410213508,32.95,80826.27,0.0,0.07148,5e-05,11.3735]
[1778410218513,32.95,80826.34,0.0,0.07148,5e-05,11.37291]
[1778410223518,32.94,80826.83,0.0,0.07149,5e-05,11.3749]
[1778410229491,32.94,80826.78,0.0,0.07148,5e-05,11.37332]
[1778410234527,32.94,80826.75,0.0,0.07145,5e-05,11.36882]
[1778410240357,32.94,80831.01,0.0,0.07166,5e-05,11.39462]
[1778410245539,32.94,80833.69,0.0,0.07178,5e-05,11.4093]
[1778410250544,32.94,80830.67,0.0,0.07161,5e-05,11.38928]
[1778410255549,32.93,80830.48,0.0,0.0716,5e-05,11.38696]
[1778410260555,32.93,80830.37,0.0,0.07158,5e-05,11.38512]
[1778410266915,32.93,80830.59,0.0,0.07158,5e-05,11.38561]
[1778410272567,32.93,80830.51,0.0,0.07157,5e-05,11.38331]
[1778410278573,32.93,80830.28,0.0,0.07154,5e-05,11.38061]
[1778410284025,32.93,80830.3,0.0,0.07154,5e-05,11.38049]
[1778410284079,32.93,80830.3,0.0,0.07154,5e-05,11.37963]
[1778410286755,32.93,80830.34,0.0,0.07153,5e-05,11.37927]
[1778410287582,32.93,80830.08,0.0,0.07152,5e-05,11.37741]
[1778410291503,32.92,80828.89,0.0,0.07145,5e-05,11.36945]
[1778410291568,32.92,80828.89,0.0,0.07143,5e-05,11.366]
[1778410296591,32.92,80826.71,0.0,0.07132,5e-05,11.35156]
[1778410296927,32.92,80826.71,0.0,0.07132,5e-05,11.35156]
[1778410297592,32.92,80826.73,0.0,0.07132,5e-05,11.35151]
[1778410298480,32.92,80826.73,0.0,0.07132,5e-05,11.35151]
[1778410298581,32.92,80826.73,0.0,0.07132,5e-05,11.35134]
[1778410299067,32.92,80826.73,0.0,0.07132,5e-05,11.35134]
[1778410299594,32.92,80827.02,0.0,0.07133,5e-05,11.35303]
[1778410299896,32.92,80827.02,0.0,0.07133,5e-05,11.35303]
[1778410300595,32.92,80827.3,0.0,0.07134,5e-05,11.35459]
[1778410300949,32.92,80827.3,0.0,0.07134,5e-05,11.35459]
[1778410301120,32.92,80827.3,0.0,0.07134,5e-05,11.35459]
[1778410301912,32.92,80831.05,0.0,0.07153,5e-05,11.37761]
[1778410302597,32.92,80832.03,0.0,0.07157,5e-05,11.38351]
[1778410307973,32.92,80833.52,0.0,0.07164,5e-05,11.39185]
[1778410314087,32.92,80833.86,0.0,0.07164,5e-05,11.39235]
[1778410315108,32.92,80833.86,0.0,0.07164,5e-05,11.39235]
[1778410315459,32.92,80833.86,0.0,0.07164,5e-05,11.39235]
[1778410324619,32.91,80839.62,0.0,0.07191,5e-05,11.42529]
[1778410329625,32.91,80839.61,0.0,0.0719,5e-05,11.42384]
[1778410334630,32.91,80848.58,0.0,0.07233,5e-05,11.47821]
[1778410340635,32.91,80847.35,0.0,0.07225,5e-05,11.46847]
[1778410345640,32.91,80847.86,0.0,0.07226,5e-05,11.46991]
[1778410350645,32.9,80855.09,0.0,0.07262,5e-05,11.51436]
[1778410352723,32.9,80858.2,0.0,0.07276,5e-05,11.53068]
[1778410353412,32.9,80858.2,0.0,0.07276,5e-05,11.5307]
[1778410358654,32.9,80865.67,0.0,0.07314,5e-05,11.57748]
[1778410363661,32.9,80868.82,0.0,0.0733,5e-05,11.59711]
[1778410368666,32.9,80869.18,0.0,0.07331,5e-05,11.59919]
[1778410373671,32.9,80869.73,0.0,0.07334,5e-05,11.60244]
[1778410378676,32.9,80869.65,0.0,0.07333,5e-05,11.60168]
[1778410383680,32.9,80871.53,0.0,0.07343,5e-05,11.61323]
[1778410389687,32.9,80871.69,0.0,0.07343,5e-05,11.61383]
[1778410393599,32.9,80871.71,0.0,0.07343,5e-05,11.61381]
[1778410397671,32.9,80885.05,0.0,0.07411,5e-05,11.69718]
[1778410400826,32.9,80885.95,0.0,0.07415,5e-05,11.70269]
[1778410401700,32.9,80885.95,0.0,0.07415,5e-05,11.70286]
[1778410402703,32.9,80898.34,0.0,0.07479,5e-05,11.78087]
[1778410407709,32.9,80903.99,0.0,0.07506,5e-05,11.81489]
[1778410412714,32.9,80906.17,0.0,0.07514,5e-05,11.8236]
[1778410417718,32.89,80905.41,0.0,0.07509,5e-05,11.81702]
[1778410422723,32.89,80904.43,0.0,0.07502,5e-05,11.80945]
[1778410427728,32.89,80898.16,0.0,0.07469,5e-05,11.7685]
[1778410432733,32.89,80893.8,0.0,0.07446,5e-05,11.74012]
[1778410437738,32.89,80887.05,0.0,0.07411,5e-05,11.69697]
[1778410442743,32.89,80887.88,0.0,0.07415,5e-05,11.70169]
[1778410448748,32.89,80887.78,0.0,0.07414,5e-05,11.70049]
[1778410453753,32.89,80889.31,0.0,0.07421,5e-05,11.70956]
[1778410457757,32.89,80898.77,0.0,0.07469,5e-05,11.76872]
[1778410462762,32.88,80898.63,0.0,0.07468,5e-05,11.76685]
[1778410467767,32.88,80900.77,0.0,0.07478,5e-05,11.77938]
[1778410472771,32.88,80897.92,0.0,0.0746,5e-05,11.75702]
[1778410477776,32.88,80897.45,0.0,0.07457,5e-05,11.75312]
[1778410483571,32.88,80895.0,0.0,0.07444,5e-05,11.73699]
[1778410483672,32.88,80895.0,0.0,0.07444,5e-05,11.73669]
[1778410488787,32.88,80895.19,0.0,0.07444,5e-05,11.73719]
[1778410495794,32.88,80895.06,0.0,0.07443,5e-05,11.73532]
[1778410501800,32.88,80894.12,0.0,0.07437,5e-05,11.72846]
[1778410506805,32.88,80894.26,0.0,0.07437,5e-05,11.72865]
[1778410511810,32.87,80893.9,0.0,0.07435,5e-05,11.72572]
[1778410516815,32.87,80894.45,0.0,0.07437,5e-05,11.72852]
[1778410523824,32.87,80894.45,0.0,0.07436,5e-05,11.72757]
[1778410524465,32.87,80894.45,0.0,0.07436,5e-05,11.72757]
[1778410524566,32.87,80894.45,0.0,0.07436,5e-05,11.72743]
[1778410530831,32.87,80894.33,0.0,0.07435,5e-05,11.72585]
[1778410535837,32.87,80894.27,0.0,0.07432,5e-05,11.72157]
[1778410540842,32.87,80894.22,0.0,0.07432,5e-05,11.72062]
[1778410543955,32.87,80894.25,0.0,0.07432,5e-05,11.72056]
[1778410543977,32.87,80894.25,0.0,0.07431,5e-05,11.72044]
[1778410549850,32.87,80894.38,0.0,0.07431,5e-05,11.72049]
[1778410551260,32.87,80894.38,0.0,0.07431,5e-05,11.72049]
[1778410551748,32.87,80894.38,0.0,0.07431,5e-05,11.72025]
[1778410556124,32.87,80894.36,0.0,0.07431,5e-05,11.71966]
[1778410556784,32.87,80894.36,0.0,0.07431,5e-05,11.71951]
[1778410561861,32.87,80897.39,0.0,0.07446,5e-05,11.73788]
[1778410564882,32.87,80897.31,0.0,0.07445,5e-05,11.73696]
[1778410565846,32.87,80897.31,0.0,0.07445,5e-05,11.73681]
[1778410570871,32.86,80896.54,0.0,0.0744,5e-05,11.73124]
[1778410571895,32.86,80896.54,0.0,0.0744,5e-05,11.7311]
[1778410572443,32.86,80896.54,0.0,0.0744,5e-05,11.7311]
[1778410580881,32.86,80896.12,0.0,0.07437,5e-05,11.72724]
[1778410586038,32.86,80895.66,0.0,0.07434,5e-05,11.72369]
[1778410596108,32.86,80895.39,0.0,0.0743,5e-05,11.71748]
[1778410602902,32.86,80895.47,0.0,0.07429,5e-05,11.71715]
[1778410613913,32.86,80894.9,0.0,0.07425,5e-05,11.71233]
[1778410618918,32.86,80895.05,0.0,0.07426,5e-05,11.71277]
[1778410623924,32.86,80895.22,0.0,0.07426,5e-05,11.71328]
[1778410625417,32.86,80895.27,0.0,0.07426,5e-05,11.71349]
[1778410625926,32.86,80899.93,0.0,0.0745,5e-05,11.74282]
[1778410626123,32.86,80899.93,0.0,0.0745,5e-05,11.74282]
[1778410626508,32.86,80899.93,0.0,0.0745,5e-05,11.74282]
[1778410626927,32.86,80899.83,0.0,0.0745,5e-05,11.742]
[1778410631932,32.85,80899.61,0.0,0.07448,5e-05,11.73986]
[1778410636937,32.85,80899.01,0.0,0.07445,5e-05,11.73589]
[1778410641998,32.85,80898.93,0.0,0.07445,5e-05,11.73596]
[1778410647003,32.86,80898.5,0.0,0.07443,5e-05,11.73385]
[1778410653009,32.86,80897.96,0.0,0.07439,5e-05,11.72789]
[1778410658015,32.86,80897.77,0.0,0.07438,5e-05,11.72729]
[1778410663020,32.86,80897.18,0.0,0.07436,5e-05,11.72421]
[1778410668026,32.86,80898.33,0.0,0.07442,5e-05,11.73211]
[1778410671431,32.86,80898.02,0.0,0.07441,5e-05,11.73057]
[1778410672030,32.86,80896.09,0.0,0.07431,5e-05,11.71847]
[1778410672822,32.86,80896.09,0.0,0.07431,5e-05,11.71847]
[1778410673468,32.86,80896.09,0.0,0.07431,5e-05,11.7186]
[1778410673680,32.86,80896.09,0.0,0.07432,5e-05,11.71872]
[1778410679037,32.86,80897.66,0.0,0.0744,5e-05,11.7295]
[1778410684042,32.86,80898.34,0.0,0.07445,5e-05,11.7355]
[1778410689047,32.87,80896.88,0.0,0.07439,5e-05,11.72797]
[1778410689797,32.87,80896.88,0.0,0.07439,5e-05,11.72797]
[1778410689898,32.87,80896.88,0.0,0.07439,5e-05,11.72832]
[1778410693986,32.87,80897.7,0.0,0.07444,5e-05,11.73449]
[1778410695433,32.87,80898.8,0.0,0.07451,5e-05,11.7421]
[1778410698381,32.87,80898.98,0.0,0.07452,5e-05,11.74421]
[1778410700026,32.87,80899.11,0.0,0.07453,5e-05,11.74532]
[1778410700058,32.87,80899.11,0.0,0.07454,5e-05,11.74564]
[1778410701015,32.87,80899.11,0.0,0.07454,5e-05,11.74564]
[1778410701059,32.87,80899.2,0.0,0.07454,5e-05,11.74656]
[1778410706064,32.87,80899.61,0.0,0.07458,5e-05,11.75069]
[1778410708240,32.87,80899.78,0.0,0.07459,5e-05,11.75241]
[1778410708844,32.87,80899.78,0.0,0.07459,5e-05,11.75272]
[1778410709266,32.87,80899.78,0.0,0.07459,5e-05,11.75272]
[1778410710007,32.87,80899.78,0.0,0.07459,5e-05,11.75272]
[1778410710716,32.87,80899.78,0.0,0.0746,5e-05,11.75301]
[1778410712233,32.88,80901.01,0.0,0.07465,5e-05,11.75809]
[1778410718076,32.88,80901.07,0.0,0.07466,5e-05,11.76025]
[1778410724082,32.88,80900.36,0.0,0.07464,5e-05,11.75688]
[1778410732008,32.88,80900.59,0.0,0.07465,5e-05,11.75887]
[1778410735983,32.88,80900.98,0.0,0.07467,5e-05,11.76152]
[1778410736034,32.88,80900.98,0.0,0.07467,5e-05,11.76159]
[1778410738187,32.88,80900.59,0.0,0.07466,5e-05,11.75929]
[1778410738860,32.88,80900.59,0.0,0.07466,5e-05,11.75929]
[1778410739056,32.88,80900.59,0.0,0.07466,5e-05,11.75936]
[1778410744089,32.88,80900.68,0.0,0.07466,5e-05,11.76025]
[1778410750109,32.88,80900.91,0.0,0.07468,5e-05,11.7621]
[1778410755113,32.88,80901.01,0.0,0.07469,5e-05,11.76309]
[1778410760118,32.88,80901.56,0.0,0.07472,5e-05,11.76688]
[1778410762120,32.88,80901.02,0.0,0.07469,5e-05,11.76355]
[1778410767125,32.88,80901.18,0.0,0.0747,5e-05,11.76487]
[1778410768481,32.88,80903.98,0.0,0.07485,5e-05,11.78265]
[1778410769127,32.88,80903.5,0.0,0.07482,5e-05,11.77964]
[1778410769138,32.88,80903.5,0.0,0.07482,5e-05,11.77964]
[1778410770128,32.88,80901.06,0.0,0.0747,5e-05,11.76428]
[1778410773521,32.88,80901.27,0.0,0.07469,5e-05,11.76247]
[1778410773528,32.88,80901.27,0.0,0.07469,5e-05,11.76247]
[1778410774132,32.88,80900.62,0.0,0.07466,5e-05,11.75845]
[1778410781139,32.88,80900.6,0.0,0.07466,5e-05,11.75879]
[1778410786144,32.88,80900.69,0.0,0.07467,5e-05,11.75973]
[1778410791149,32.88,80900.54,0.0,0.07466,5e-05,11.75909]
[1778410796154,32.89,80897.49,0.0,0.07451,5e-05,11.74017]
[1778410800076,32.89,80894.51,0.0,0.07436,5e-05,11.72194]
[1778410802113,32.89,80894.54,0.0,0.07437,5e-05,11.72282]
[1778410802117,32.89,80894.54,0.0,0.07437,5e-05,11.72282]
[1778410802160,32.89,80894.23,0.0,0.07436,5e-05,11.72118]
[1778410807165,32.89,80899.02,0.0,0.07461,5e-05,11.75308]
[1778410812170,32.89,80898.77,0.0,0.07461,5e-05,11.75292]
[1778410817174,32.89,80898.91,0.0,0.07463,5e-05,11.75535]
[1778410822179,32.9,80898.41,0.0,0.07462,5e-05,11.75362]
[1778410827184,32.9,80897.53,0.0,0.07459,5e-05,11.74958]
[1778410832188,32.9,80897.8,0.0,0.0746,5e-05,11.74951]
[1778410837195,32.9,80899.52,0.0,0.0747,5e-05,11.76183]
[1778410842794,32.9,80898.47,0.0,0.07465,5e-05,11.75659]
[1778410847030,32.9,80894.94,0.0,0.07448,5e-05,11.73551]
[1778410847041,32.9,80894.94,0.0,0.07448,5e-05,11.73551]
[1778410847123,32.91,80894.94,0.0,0.07448,5e-05,11.73583]
[1778410848494,32.91,80894.82,0.0,0.07448,5e-05,11.73542]
[1778410849064,32.91,80894.82,0.0,0.07448,5e-05,11.73542]
[1778410849122,32.91,80894.82,0.0,0.07448,5e-05,11.73574]
[1778410854212,32.91,80894.3,0.0,0.07447,5e-05,11.73405]
[1778410859217,32.91,80895.15,0.0,0.07453,5e-05,11.74101]
[1778410865223,32.91,80895.35,0.0,0.07455,5e-05,11.74411]
[1778410871228,32.91,80896.11,0.0,0.07461,5e-05,11.75069]
[1778410876233,32.92,80896.57,0.0,0.07464,5e-05,11.75502]
[1778410878504,32.92,80896.58,0.0,0.07464,5e-05,11.75523]
[1778410879235,32.92,80896.69,0.0,0.07465,5e-05,11.7557]
[1778410880437,32.92,80900.88,0.0,0.07486,5e-05,11.78198]
[1778410881111,32.92,80900.88,0.0,0.07486,5e-05,11.78198]
[1778410889242,32.91,80902.3,0.0,0.07492,5e-05,11.78865]
[1778410894015,32.91,80903.35,0.0,0.07495,5e-05,11.79199]
[1778410899252,32.92,80902.76,0.0,0.07493,5e-05,11.78966]
[1778410900137,32.92,80902.76,0.0,0.07493,5e-05,11.78966]
[1778410902177,32.92,80902.45,0.0,0.07492,5e-05,11.78813]
[1778410907260,32.92,80905.1,0.0,0.07507,5e-05,11.80626]
[1778410909494,32.92,80905.1,0.0,0.07507,5e-05,11.80668]
[1778410909699,32.92,80905.1,0.0,0.07507,5e-05,11.80668]
[1778410910263,32.92,80905.1,0.0,0.07507,5e-05,11.80689]
[1778410911266,32.92,80916.11,0.0,0.07564,5e-05,11.87692]
[1778410916271,32.92,80920.18,0.0,0.07586,5e-05,11.9031]
[1778410916491,32.92,80920.18,0.0,0.07586,5e-05,11.9031]
[1778410920105,32.92,80918.26,0.0,0.07576,5e-05,11.89104]
[1778410922750,32.92,80920.4,0.0,0.07587,5e-05,11.90479]
[1778410922756,32.92,80920.4,0.0,0.07587,5e-05,11.90479]
[1778410923278,32.92,80932.0,0.0,0.07648,5e-05,11.97873]
[1778410926281,32.92,80949.58,0.0,0.0774,5e-05,12.09133]
[1778410926731,32.92,80949.58,0.0,0.0774,5e-05,12.09133]
[1778410931190,32.92,80951.18,0.0,0.07749,5e-05,12.10252]
[1778410931282,32.92,80951.18,0.0,0.0775,5e-05,12.10275]
[1778410932708,32.92,80950.04,0.0,0.07744,5e-05,12.09565]
[1778410932847,32.92,80950.04,0.0,0.07744,5e-05,12.09565]
[1778410933597,32.92,80944.07,0.0,0.07713,5e-05,12.05768]
[1778410939294,32.92,80942.55,0.0,0.07706,5e-05,12.04988]
[1778410940398,32.92,80941.51,0.0,0.07701,5e-05,12.04354]
[1778410940407,32.92,80941.51,0.0,0.07701,5e-05,12.04354]
[1778410942259,32.92,80941.51,0.0,0.07701,5e-05,12.04375]
[1778410942297,32.92,80957.92,0.0,0.07788,5e-05,12.14921]
[1778410942536,32.92,80957.92,0.0,0.07788,5e-05,12.14921]
[1778410942540,32.92,80957.92,0.0,0.07788,5e-05,12.14921]
[1778410943298,32.93,80964.09,0.0,0.07821,5e-05,12.18902]
[1778410945127,32.93,80965.86,0.0,0.0783,5e-05,12.20052]
[1778410945139,32.93,80965.86,0.0,0.0783,5e-05,12.20063]
[1778410950305,32.93,80965.9,0.0,0.07831,5e-05,12.20137]
[1778410953199,32.93,80967.67,0.0,0.07839,5e-05,12.20956]
[1778410953249,32.93,80967.67,0.0,0.07839,5e-05,12.20956]
[1778410953247,32.93,80967.67,0.0,0.07839,5e-05,12.20963]
[1778410953327,32.93,80967.67,0.0,0.07839,5e-05,12.20963]
[1778410955310,32.93,80977.56,0.0,0.07892,5e-05,12.27355]
[1778410957312,32.93,80988.16,0.0,0.07948,5e-05,12.34195]
[1778410961152,32.93,80984.65,0.0,0.07929,5e-05,12.3189]
[1778410961250,32.93,80984.65,0.0,0.07929,5e-05,12.31881]
[1778410962127,32.93,80984.65,0.0,0.07929,5e-05,12.31881]
[1778410962959,32.93,80984.65,0.0,0.07929,5e-05,12.31872]
[1778410962995,32.93,80984.65,0.0,0.07929,5e-05,12.31867]
[1778410964319,32.93,80974.82,0.0,0.07876,5e-05,12.25507]
[1778410966252,32.93,80973.61,0.0,0.0787,5e-05,12.24731]
[1778410966321,32.93,80976.69,0.0,0.07886,5e-05,12.26716]
[1778410966972,32.93,80976.69,0.0,0.07886,5e-05,12.26716]
[1778410967033,32.93,80976.69,0.0,0.07886,5e-05,12.26714]
[1778410967530,32.93,80976.69,0.0,0.07886,5e-05,12.26714]
[1778410968323,32.93,80977.63,0.0,0.07891,5e-05,12.27326]
[1778410969800,32.93,80977.59,0.0,0.07891,5e-05,12.27295]
[1778410972737,32.93,80979.4,0.0,0.07901,5e-05,12.28453]
[1778410973189,32.93,80979.4,0.0,0.07901,5e-05,12.28453]
[1778410974522,32.93,80977.72,0.0,0.07892,5e-05,12.27361]
[1778410975829,32.93,80974.76,0.0,0.07876,5e-05,12.25453]
[1778410976330,32.93,80973.61,0.0,0.0787,5e-05,12.24712]
[1778410978356,32.93,80971.7,0.0,0.0786,5e-05,12.23483]
[1778410981244,32.93,80971.53,0.0,0.07859,5e-05,12.23384]
[1778410981968,32.93,80970.76,0.0,0.07855,5e-05,12.22889]
[1778410982062,32.93,80970.76,0.0,0.07855,5e-05,12.22893]
[1778410983185,32.93,80970.76,0.0,0.07855,5e-05,12.22893]
[1778410986056,32.93,80970.8,0.0,0.07855,5e-05,12.22936]
[1778410986154,32.93,80970.8,0.0,0.07855,5e-05,12.22941]
[1778410988095,32.93,80970.68,0.0,0.07855,5e-05,12.22864]
[1778410988190,32.93,80970.68,0.0,0.07855,5e-05,12.22869]
[1778410993326,32.93,80971.37,0.0,0.07858,5e-05,12.23331]
[1778410999353,32.93,80971.36,0.0,0.07859,5e-05,12.23352]
[1778410999497,32.93,80971.36,0.0,0.07859,5e-05,12.23352]
[1778411001355,32.93,80971.36,0.0,0.07859,5e-05,12.23366]
[1778411001537,32.93,80971.36,0.0,0.07859,5e-05,12.23366]
[1778411001541,32.93,80971.36,0.0,0.07859,5e-05,12.23366]
[1778411002356,32.93,80971.84,0.0,0.07861,5e-05,12.23676]
[1778411007361,32.93,80977.0,0.0,0.07889,5e-05,12.27013]
[1778411010882,32.93,80977.88,0.0,0.07894,5e-05,12.27574]
[1778411011365,32.93,80977.79,0.0,0.07891,5e-05,12.27175]
[1778411016370,32.93,80985.76,0.0,0.07934,5e-05,12.32292]
[1778411021375,32.93,80985.79,0.0,0.07933,5e-05,12.3226]
[1778411026380,32.92,80987.14,0.0,0.0794,5e-05,12.33089]
[1778411031387,32.92,80988.84,0.0,0.07949,5e-05,12.34128]
[1778411036392,32.92,80988.77,0.0,0.07948,5e-05,12.34025]
[1778411041397,32.92,80989.58,0.0,0.07952,5e-05,12.3448]
[1778411043215,32.92,80989.5,0.0,0.07951,5e-05,12.34419]
[1778411043297,32.92,80989.5,0.0,0.07951,5e-05,12.34408]
[1778411044745,32.92,80985.33,0.0,0.07929,5e-05,12.31694]
[1778411045401,32.92,80984.65,0.0,0.07925,5e-05,12.31246]
[1778411049347,32.92,80983.24,0.0,0.07917,5e-05,12.30313]
[1778411049405,32.92,80982.57,0.0,0.07913,5e-05,12.29874]
[1778411050026,32.92,80982.57,0.0,0.07913,5e-05,12.29874]
[1778411050110,32.92,80982.57,0.0,0.07913,5e-05,12.29869]
[1778411051830,32.92,80982.05,0.0,0.07911,5e-05,12.29534]
[1778411052408,32.92,80982.05,0.0,0.0791,5e-05,12.29525]
[1778411056745,32.92,80983.35,0.0,0.07917,5e-05,12.30343]
[1778411057413,32.92,80983.44,0.0,0.07918,5e-05,12.30392]
[1778411057736,32.92,80983.44,0.0,0.07918,5e-05,12.30392]
[1778411058414,32.92,80983.43,0.0,0.07918,5e-05,12.30379]
[1778411058780,32.92,80983.43,0.0,0.07918,5e-05,12.30379]
[1778411059415,32.92,80982.47,0.0,0.07912,5e-05,12.29755]
[1778411061813,32.92,80975.57,0.0,0.07875,5e-05,12.25294]
[1778411061899,32.92,80975.57,0.0,0.07875,5e-05,12.25294]
[1778411062181,32.92,80975.57,0.0,0.07875,5e-05,12.25294]
[1778411062328,32.92,80975.57,0.0,0.07875,5e-05,12.25296]
[1778411065211,32.92,80975.05,0.0,0.07873,5e-05,12.24975]
[1778411067423,32.92,80965.37,0.0,0.07821,5e-05,12.18762]
[1778411073405,32.92,80964.22,0.0,0.07814,5e-05,12.17752]
[1778411078434,32.92,80960.67,0.0,0.07796,5e-05,12.15543]
[1778411083439,32.92,80957.69,0.0,0.07781,5e-05,12.13712]
[1778411088444,32.93,80957.47,0.0,0.0778,5e-05,12.13658]
[1778411093449,32.93,80954.75,0.0,0.07767,5e-05,12.12009]
[1778411099455,32.93,80954.41,0.0,0.07766,5e-05,12.11912]
[1778411105276,32.93,80949.19,0.0,0.07739,5e-05,12.08657]
[1778411110466,32.93,80948.58,0.0,0.07737,5e-05,12.08396]
[1778411115471,32.93,80947.8,0.0,0.07733,5e-05,12.07916]
[1778411120475,32.93,80947.96,0.0,0.07734,5e-05,12.0803]
[1778411125480,32.93,80947.96,0.0,0.07734,5e-05,12.08043]
[1778411130485,32.93,80946.8,0.0,0.07728,5e-05,12.07322]
[1778411135490,32.93,80947.75,0.0,0.07731,5e-05,12.07611]
[1778411140495,32.93,80947.04,0.0,0.07728,5e-05,12.07176]
[1778411145500,32.93,80947.15,0.0,0.07728,5e-05,12.07266]
[1778411150505,32.93,80945.41,0.0,0.07719,5e-05,12.06176]
[1778411155985,32.93,80945.26,0.0,0.07719,5e-05,12.06105]
[1778411161516,32.93,80942.73,0.0,0.07706,5e-05,12.04527]
[1778411166521,32.93,80937.22,0.0,0.07677,5e-05,12.01058]
[1778411166796,32.93,80937.22,0.0,0.07677,5e-05,12.01058]
[1778411167008,32.93,80937.22,0.0,0.07677,5e-05,12.01058]
[1778411167522,32.93,80937.47,0.0,0.07679,5e-05,12.0123]
[1778411172527,32.94,80940.79,0.0,0.07697,5e-05,12.03411]
[1778411173137,32.94,80940.79,0.0,0.07697,5e-05,12.03411]
[1778411173528,32.94,80941.47,0.0,0.077,5e-05,12.03855]
[1778411174805,32.94,80941.47,0.0,0.077,5e-05,12.03855]
[1778411175182,32.94,80941.47,0.0,0.077,5e-05,12.03855]
[1778411175530,32.94,80941.69,0.0,0.07702,5e-05,12.04016]
[1778411180535,32.94,80939.53,0.0,0.07691,5e-05,12.02691]
[1778411183365,32.94,80939.53,0.0,0.07691,5e-05,12.02702]
[1778411183465,32.94,80939.53,0.0,0.07691,5e-05,12.02723]
[1778411188543,32.94,80940.5,0.0,0.07697,5e-05,12.0339]
[1778411193548,32.94,80940.77,0.0,0.07697,5e-05,12.03274]
[1778411198553,32.94,80941.24,0.0,0.07699,5e-05,12.0362]
[1778411203560,32.94,80941.71,0.0,0.07702,5e-05,12.03965]
[1778411208565,32.94,80948.36,0.0,0.07737,5e-05,12.08247]
[1778411213568,32.94,80952.91,0.0,0.07762,5e-05,12.11168]
[1778411218573,32.94,80954.75,0.0,0.07771,5e-05,12.12329]
[1778411223579,32.94,80954.27,0.0,0.07768,5e-05,12.12002]
[1778411228584,32.94,80954.66,0.0,0.0777,5e-05,12.1223]
[1778411234544,32.94,80953.69,0.0,0.07765,5e-05,12.11593]
[1778411239595,32.94,80953.71,0.0,0.07765,5e-05,12.11593]
[1778411241167,32.94,80953.64,0.0,0.07765,5e-05,12.11542]
[1778411244524,32.94,80955.43,0.0,0.07774,5e-05,12.12728]
[1778411250610,32.94,80956.27,0.0,0.0778,5e-05,12.13398]
[1778411255615,32.94,80956.74,0.0,0.07781,5e-05,12.13459]
[1778411261620,32.94,80956.38,0.0,0.0778,5e-05,12.13338]
[1778411266625,32.94,80956.38,0.0,0.07781,5e-05,12.13427]
[1778411271630,32.95,80954.62,0.0,0.07773,5e-05,12.12388]
[1778411276635,32.95,80953.73,0.0,0.07769,5e-05,12.11916]
[1778411281640,32.95,80952.94,0.0,0.07765,5e-05,12.11509]
[1778411286645,32.95,80951.59,0.0,0.07759,5e-05,12.10746]
[1778411291650,32.95,80950.42,0.0,0.07754,5e-05,12.10105]
[1778411296655,32.95,80945.78,0.0,0.07729,5e-05,12.07067]
[1778411298654,32.95,80945.25,0.0,0.07726,5e-05,12.06704]
[1778411299837,32.95,80944.08,0.0,0.07719,5e-05,12.05924]
[1778411299859,32.95,80944.08,0.0,0.07719,5e-05,12.05924]
[1778411300659,32.95,80941.67,0.0,0.07706,5e-05,12.04358]
[1778411305664,32.95,80937.7,0.0,0.07685,5e-05,12.01753]
[1778411309000,32.95,80936.92,0.0,0.07681,5e-05,12.01226]
[1778411314182,32.95,80932.38,0.0,0.07655,5e-05,11.97948]
[1778411318285,32.95,80929.98,0.0,0.07642,5e-05,11.96393]
[1778411319447,32.95,80930.16,0.0,0.07643,5e-05,11.96507]
[1778411324683,32.95,80924.64,0.0,0.07614,5e-05,11.92974]
[1778411329688,32.95,80918.27,0.0,0.07581,5e-05,11.88935]
[1778411334693,32.95,80916.0,0.0,0.07569,5e-05,11.87536]
[1778411339698,32.95,80913.92,0.0,0.07559,5e-05,11.86269]
[1778411344928,32.95,80913.7,0.0,0.07558,5e-05,11.86175]
[1778411344933,32.95,80913.7,0.0,0.07558,5e-05,11.86175]
[1778411345704,32.95,80916.45,0.0,0.07573,5e-05,11.87933]
[1778411350709,32.95,80917.1,0.0,0.07576,5e-05,11.88383]
[1778411355714,32.95,80916.09,0.0,0.07571,5e-05,11.87789]
[1778411360719,32.95,80915.58,0.0,0.07569,5e-05,11.87509]
[1778411363329,32.95,80915.13,0.0,0.07567,5e-05,11.87235]
[1778411364166,32.95,80914.55,0.0,0.07564,5e-05,11.86883]
[1778411365455,32.95,80914.69,0.0,0.07565,5e-05,11.86978]
[1778411366981,32.95,80913.52,0.0,0.07559,5e-05,11.86259]
[1778411372731,32.95,80911.86,0.0,0.07549,5e-05,11.84943]
[1778411377736,32.95,80911.26,0.0,0.07546,5e-05,11.84626]
[1778411382741,32.95,80907.54,0.0,0.07528,5e-05,11.82341]
[1778411383506,32.95,80907.54,0.0,0.07528,5e-05,11.82341]
[1778411383758,32.95,80907.54,0.0,0.07528,5e-05,11.82358]
[1778411384743,32.95,80906.9,0.0,0.07525,5e-05,11.81969]
[1778411389748,32.96,80900.01,0.0,0.0749,5e-05,11.77707]
[1778411389920,32.96,80900.01,0.0,0.0749,5e-05,11.77707]
[1778411390749,32.96,80899.98,0.0,0.0749,5e-05,11.77711]
[1778411391796,32.96,80900.02,0.0,0.07491,5e-05,11.77759]
[1778411391978,32.96,80900.02,0.0,0.07491,5e-05,11.77759]
[1778411392751,32.96,80900.44,0.0,0.07493,5e-05,11.78051]
[1778411397756,32.96,80899.43,0.0,0.07489,5e-05,11.77525]
[1778411403724,32.96,80899.23,0.0,0.07489,5e-05,11.77542]
[1778411408484,32.96,80898.06,0.0,0.07484,5e-05,11.76899]
[1778411413773,32.96,80890.45,0.0,0.07446,5e-05,11.72261]
[1778411418778,32.97,80889.23,0.0,0.07441,5e-05,11.71652]
[1778411423783,32.97,80898.3,0.0,0.07489,5e-05,11.77501]
[1778411429789,32.97,80899.32,0.0,0.07495,5e-05,11.7828]
[1778411434794,32.97,80900.22,0.0,0.07499,5e-05,11.78628]
[1778411439799,32.97,80903.15,0.0,0.07515,5e-05,11.80573]
[1778411444804,32.97,80905.13,0.0,0.07525,5e-05,11.81908]
[1778411449808,32.97,80911.79,0.0,0.0756,5e-05,11.86196]
[1778411454813,32.97,80912.88,0.0,0.07566,5e-05,11.86932]
[1778411459817,32.98,80911.4,0.0,0.07559,5e-05,11.86039]
[1778411464822,32.98,80910.19,0.0,0.07553,5e-05,11.85322]
[1778411470828,32.98,80910.2,0.0,0.07554,5e-05,11.85395]
[1778411476234,32.98,80909.85,0.0,0.07553,5e-05,11.85232]
[1778411482840,32.98,80909.45,0.0,0.07551,5e-05,11.85057]
[1778411487845,32.98,80904.48,0.0,0.07526,5e-05,11.81977]
[1778411493353,32.98,80904.81,0.0,0.07527,5e-05,11.81935]
[1778411498758,32.98,80902.57,0.0,0.07516,5e-05,11.80601]
[1778411503860,32.98,80904.16,0.0,0.07525,5e-05,11.81714]
[1778411506084,32.98,80904.4,0.0,0.07526,5e-05,11.81878]
[1778411506864,32.98,80904.91,0.0,0.07529,5e-05,11.82232]
[1778411509548,32.98,80903.94,0.0,0.07524,5e-05,11.81654]
[1778411509649,32.98,80903.94,0.0,0.07524,5e-05,11.8167]
[1778411510415,32.98,80903.94,0.0,0.07524,5e-05,11.8167]
[1778411510868,32.98,80904.11,0.0,0.07525,5e-05,11.81797]
[1778411511225,32.98,80904.11,0.0,0.07525,5e-05,11.81797]
[1778411511869,32.98,80906.81,0.0,0.0754,5e-05,11.83517]
[1778411512951,32.98,80907.53,0.0,0.07543,5e-05,11.83986]
[1778411513627,32.98,80907.53,0.0,0.07543,5e-05,11.83986]
[1778411516250,32.99,80907.57,0.0,0.07544,5e-05,11.84037]
[1778411516262,32.99,80907.57,0.0,0.07544,5e-05,11.84037]
[1778411516874,32.99,80907.74,0.0,0.07545,5e-05,11.84169]
[1778411517810,32.99,80907.74,0.0,0.07545,5e-05,11.84169]
[1778411517819,32.99,80907.74,0.0,0.07545,5e-05,11.84169]
[1778411517875,32.99,80907.57,0.0,0.07544,5e-05,11.84074]
[1778411518314,32.99,80907.57,0.0,0.07544,5e-05,11.84074]
[1778411518876,32.99,80908.07,0.0,0.07547,5e-05,11.84403]
[1778411522942,32.99,80907.63,0.0,0.07545,5e-05,11.84172]
[1778411523881,32.99,80907.57,0.0,0.07545,5e-05,11.84146]
[1778411525587,32.99,80907.61,0.0,0.07545,5e-05,11.84181]
[1778411526228,32.99,80907.61,0.0,0.07545,5e-05,11.84193]
[1778411530971,32.99,80909.04,0.0,0.07553,5e-05,11.85156]
[1778411531895,32.99,80910.75,0.0,0.07562,5e-05,11.86253]
[1778411536900,32.99,80916.98,0.0,0.07595,5e-05,11.9024]
[1778411540378,32.99,80918.27,0.0,0.07601,5e-05,11.91063]
[1778411541343,32.99,80918.42,0.0,0.07602,5e-05,11.9116]
[1778411541905,32.99,80918.26,0.0,0.07601,5e-05,11.91063]
[1778411544417,32.99,80918.35,0.0,0.07602,5e-05,11.91121]
[1778411549910,32.99,80918.55,0.0,0.07603,5e-05,11.91259]
[1778411551542,32.99,80920.7,0.0,0.07614,5e-05,11.92629]
[1778411553596,32.99,80923.61,0.0,0.07627,5e-05,11.94142]
[1778411555623,32.99,80923.61,0.0,0.07627,5e-05,11.94139]
[1778411559693,32.99,80923.71,0.0,0.07628,5e-05,11.94191]
[1778411561724,32.99,80924.24,0.0,0.0763,5e-05,11.94522]
[1778411566930,32.99,80926.87,0.0,0.07644,5e-05,11.96169]
[1778411571959,32.99,80927.59,0.0,0.07647,5e-05,11.96596]
[1778411577987,32.99,80929.35,0.0,0.07656,5e-05,11.97669]
[1778411580680,32.99,80929.35,0.0,0.07656,5e-05,11.97652]
[1778411582762,32.99,80929.35,0.0,0.07656,5e-05,11.97643]
[1778411584235,32.99,80929.35,0.0,0.07656,5e-05,11.97614]
[1778411584993,32.99,80929.35,0.0,0.07656,5e-05,11.97595]
[1778411586997,32.99,80944.73,0.0,0.07736,5e-05,12.0738]
[1778411592003,32.98,80947.36,0.0,0.07749,5e-05,12.0894]
[1778411592090,32.98,80947.36,0.0,0.07749,5e-05,12.0894]
[1778411594516,32.98,80947.38,0.0,0.07749,5e-05,12.08907]
[1778411596478,32.98,80947.78,0.0,0.0775,5e-05,12.09113]
[1778411597008,32.98,80947.98,0.0,0.07751,5e-05,12.09213]
[1778411602013,32.98,80950.33,0.0,0.07762,5e-05,12.1059]
[1778411604650,32.98,80950.41,0.0,0.07762,5e-05,12.10587]
[1778411604692,32.98,80950.41,0.0,0.07762,5e-05,12.10559]
[1778411610026,32.98,80953.01,0.0,0.07775,5e-05,12.12083]
[1778411615031,32.98,80954.83,0.0,0.07781,5e-05,12.12766]
[1778411620036,32.97,80953.52,0.0,0.07773,5e-05,12.11778]
[1778411625041,32.97,80954.08,0.0,0.07775,5e-05,12.11997]
[1778411630046,32.97,80955.17,0.0,0.07779,5e-05,12.12546]
[1778411635344,32.97,80956.61,0.0,0.07786,5e-05,12.13321]
[1778411641057,32.97,80956.86,0.0,0.07785,5e-05,12.13295]
[1778411646062,32.96,80956.5,0.0,0.07782,5e-05,12.12919]
[1778411651067,32.96,80956.57,0.0,0.07781,5e-05,12.12811]
[1778411656072,32.96,80956.65,0.0,0.07781,5e-05,12.12714]
[1778411661077,32.96,80951.49,0.0,0.07752,5e-05,12.09261]
[1778411661103,32.96,80951.49,0.0,0.07752,5e-05,12.09261]
[1778411661814,32.96,80951.49,0.0,0.07752,5e-05,12.09261]
[1778411661826,32.96,80951.49,0.0,0.07752,5e-05,12.09261]
[1778411662078,32.96,80950.91,0.0,0.07749,5e-05,12.08869]
[1778411667083,32.96,80949.36,0.0,0.0774,5e-05,12.07761]
[1778411672022,32.95,80948.49,0.0,0.07732,5e-05,12.0679]
[1778411672088,32.95,80947.64,0.0,0.07728,5e-05,12.06226]
[1778411677093,32.95,80946.89,0.0,0.07723,5e-05,12.0565]
[1778411679069,32.95,80946.89,0.0,0.07723,5e-05,12.05632]
[1778411680172,32.95,80944.05,0.0,0.07708,5e-05,12.03781]
[1778411680179,32.95,80944.05,0.0,0.07708,5e-05,12.03781]
[1778411681097,32.95,80942.74,0.0,0.07701,5e-05,12.02928]
[1778411687103,32.95,80940.85,0.0,0.0769,5e-05,12.01637]
[1778411692108,32.95,80940.64,0.0,0.07688,5e-05,12.0144]
[1778411697113,32.95,80940.62,0.0,0.07688,5e-05,12.01366]
[1778411702117,32.95,80939.72,0.0,0.07683,5e-05,12.00733]
[1778411707122,32.95,80939.97,0.0,0.07683,5e-05,12.0084]
[1778411710861,32.95,80939.72,0.0,0.07682,5e-05,12.00658]
[1778411710963,32.95,80939.72,0.0,0.07682,5e-05,12.00636]
[1778411711934,32.95,80939.72,0.0,0.07682,5e-05,12.00636]
[1778411712853,32.95,80939.72,0.0,0.07682,5e-05,12.00625]
[1778411712907,32.95,80939.72,0.0,0.07682,5e-05,12.00625]
[1778411712953,32.95,80939.72,0.0,0.07682,5e-05,12.00614]
[1778411714951,32.95,80943.42,0.0,0.07701,5e-05,12.02963]
[1778411714978,32.95,80943.42,0.0,0.07701,5e-05,12.02946]
[1778411720135,32.95,80943.32,0.0,0.077,5e-05,12.02804]
[1778411725140,32.94,80943.7,0.0,0.07701,5e-05,12.02975]
[1778411730145,32.94,80944.81,0.0,0.07706,5e-05,12.03615]
[1778411735150,32.94,80942.62,0.0,0.07692,5e-05,12.01808]
[1778411740155,32.94,80945.23,0.0,0.07705,5e-05,12.03403]
[1778411745160,32.94,80946.82,0.0,0.07713,5e-05,12.04345]
[1778411750164,32.94,80951.82,0.0,0.07739,5e-05,12.07448]
[1778411757171,32.94,80952.39,0.0,0.0774,5e-05,12.07669]
[1778411762176,32.94,80949.66,0.0,0.07725,5e-05,12.05817]
[1778411767181,32.94,80948.35,0.0,0.07717,5e-05,12.04892]
[1778411772186,32.93,80947.27,0.0,0.07711,5e-05,12.04121]
[1778411777191,32.93,80947.42,0.0,0.07711,5e-05,12.04135]
[1778411784411,32.93,80949.06,0.0,0.07719,5e-05,12.05066]
[1778411789434,32.93,80949.06,0.0,0.07718,5e-05,12.04981]
[1778411795208,32.93,80952.11,0.0,0.07731,5e-05,12.06487]
[1778411800213,32.93,80953.09,0.0,0.07736,5e-05,12.07023]
[1778411805218,32.93,80953.13,0.0,0.07735,5e-05,12.06949]
[1778411810223,32.92,80955.91,0.0,0.07749,5e-05,12.08625]
[1778411815228,32.92,80955.37,0.0,0.07745,5e-05,12.08169]
[1778411820233,32.92,80952.44,0.0,0.07729,5e-05,12.06185]
[1778411825238,32.92,80951.31,0.0,0.07722,5e-05,12.05369]
[1778411832245,32.92,80951.1,0.0,0.0772,5e-05,12.05117]
[1778411837250,32.92,80951.11,0.0,0.07719,5e-05,12.05043]
[1778411842255,32.92,80950.5,0.0,0.07715,5e-05,12.04569]
[1778411847260,32.92,80953.5,0.0,0.0773,5e-05,12.06408]
[1778411853266,32.91,80955.92,0.0,0.0774,5e-05,12.07504]
[1778411858271,32.91,80955.86,0.0,0.07739,5e-05,12.07367]
[1778411864276,32.91,80955.68,0.0,0.07737,5e-05,12.07127]
[1778411869281,32.91,80957.26,0.0,0.07745,5e-05,12.08044]
[1778411874286,32.91,80957.39,0.0,0.07745,5e-05,12.08023]
[1778411879291,32.91,80954.48,0.0,0.07728,5e-05,12.06062]
[1778411884296,32.91,80950.02,0.0,0.07704,5e-05,12.03126]
[1778411888547,32.91,80944.15,0.0,0.07673,5e-05,11.99332]
[1778411888594,32.91,80944.15,0.0,0.07673,5e-05,11.99332]
[1778411888598,32.91,80944.15,0.0,0.07673,5e-05,11.99332]
[1778411889301,32.91,80944.08,0.0,0.07672,5e-05,11.99276]
[1778411891157,32.91,80944.08,0.0,0.07672,5e-05,11.99276]
[1778411893305,32.91,80930.01,0.0,0.07599,5e-05,11.90279]
[1778411894746,32.91,80928.82,0.0,0.07593,5e-05,11.89531]
[1778411900312,32.9,80924.68,0.0,0.07569,5e-05,11.86665]
[1778411906253,32.9,80923.54,0.0,0.07561,5e-05,11.8568]
[1778411911323,32.9,80920.04,0.0,0.07541,5e-05,11.83088]
[1778411915157,32.9,80920.04,0.0,0.07541,5e-05,11.83137]
[1778411920335,32.9,80916.5,0.0,0.07524,5e-05,11.80999]
[1778411925340,32.9,80909.32,0.0,0.07487,5e-05,11.76575]
[1778411925752,32.9,80909.32,0.0,0.07487,5e-05,11.76575]
[1778411927125,32.9,80908.57,0.0,0.07484,5e-05,11.76127]
[1778411930273,32.9,80907.85,0.0,0.07481,5e-05,11.75755]
[1778411933206,32.91,80904.56,0.0,0.07465,5e-05,11.73761]
[1778411938353,32.9,80897.48,0.0,0.07427,5e-05,11.69201]
[1778411943358,32.9,80892.19,0.0,0.074,5e-05,11.65788]
[1778411945782,32.9,80891.88,0.0,0.07398,5e-05,11.65565]
[1778411948363,32.9,80881.39,0.0,0.07344,5e-05,11.58887]
[1778411953368,32.9,80878.72,0.0,0.07329,5e-05,11.57063]
[1778411958373,32.9,80877.75,0.0,0.07323,5e-05,11.5632]
[1778411963378,32.9,80879.02,0.0,0.07328,5e-05,11.56987]
[1778411967092,32.9,80879.66,0.0,0.07331,5e-05,11.57299]
[1778411967193,32.9,80879.66,0.0,0.07331,5e-05,11.57271]
[1778411968550,32.89,80879.64,0.0,0.0733,5e-05,11.57237]
[1778411969384,32.89,80878.24,0.0,0.07323,5e-05,11.56325]
[1778411970182,32.89,80878.24,0.0,0.07323,5e-05,11.56325]
[1778411970283,32.89,80878.24,0.0,0.07323,5e-05,11.56299]
[1778411976391,32.89,80876.66,0.0,0.07312,5e-05,11.5483]
[1778411979423,32.89,80877.3,0.0,0.07314,5e-05,11.55164]
[1778411980260,32.89,80877.3,0.0,0.07314,5e-05,11.55141]
[1778411985399,32.89,80872.63,0.0,0.0729,5e-05,11.52107]
[1778411990404,32.89,80875.34,0.0,0.07302,5e-05,11.53696]
[1778411994217,32.89,80882.01,0.0,0.07336,5e-05,11.57808]
[1778411994938,32.89,80882.01,0.0,0.07335,5e-05,11.57777]
[1778411994949,32.89,80882.01,0.0,0.07335,5e-05,11.57777]
[1778411995409,32.89,80886.92,0.0,0.0736,5e-05,11.60835]
[1778412000414,32.88,80884.3,0.0,0.07345,5e-05,11.59024]
[1778412005419,32.88,80882.07,0.0,0.07333,5e-05,11.57482]
[1778412012425,32.88,80882.66,0.0,0.07334,5e-05,11.57657]
[1778412017430,32.88,80883.3,0.0,0.07336,5e-05,11.57921]
[1778412022435,32.88,80882.67,0.0,0.07332,5e-05,11.57381]
[1778412028441,32.87,80881.17,0.0,0.07323,5e-05,11.5628]
[1778412033445,32.87,80880.1,0.0,0.07315,5e-05,11.55153]
[1778412039451,32.87,80877.48,0.0,0.073,5e-05,11.53377]
[1778412044458,32.87,80874.77,0.0,0.07286,5e-05,11.51577]
[1778412049463,32.87,80868.15,0.0,0.07252,5e-05,11.47354]
[1778412049634,32.87,80868.15,0.0,0.07252,5e-05,11.47354]
[1778412050129,32.87,80868.15,0.0,0.07252,5e-05,11.47354]
[1778412050464,32.87,80866.5,0.0,0.07243,5e-05,11.46307]
[1778412051259,32.87,80866.5,0.0,0.07243,5e-05,11.46307]
[1778412051360,32.87,80866.5,0.0,0.07243,5e-05,11.4631]
[1778412052189,32.87,80866.5,0.0,0.07243,5e-05,11.4631]
[1778412052466,32.87,80845.97,0.0,0.0714,5e-05,11.33517]
[1778412054241,32.87,80845.15,0.0,0.07136,5e-05,11.33017]
[1778412054320,32.87,80845.15,0.0,0.07136,5e-05,11.33027]
[1778412059473,32.87,80844.27,0.0,0.07132,5e-05,11.32531]
[1778412061990,32.87,80844.7,0.0,0.07135,5e-05,11.32818]
[1778412062401,32.87,80844.7,0.0,0.07135,5e-05,11.32818]
[1778412062441,32.87,80844.7,0.0,0.07135,5e-05,11.32829]
[1778412067481,32.87,80843.12,0.0,0.07127,5e-05,11.31901]
[1778412068558,32.87,80843.12,0.0,0.07128,5e-05,11.31912]
[1778412069388,32.87,80843.12,0.0,0.07128,5e-05,11.31922]
[1778412074423,32.87,80840.11,0.0,0.07113,5e-05,11.30122]
[1778412079458,32.87,80841.32,0.0,0.0712,5e-05,11.30938]
[1778412084493,32.87,80842.73,0.0,0.07127,5e-05,11.31874]
[1778412089503,32.87,80844.3,0.0,0.07135,5e-05,11.32898]
[1778412094508,32.87,80843.98,0.0,0.07132,5e-05,11.32419]
[1778412099513,32.87,80842.72,0.0,0.07127,5e-05,11.31692]
[1778412102926,32.88,80841.96,0.0,0.07123,5e-05,11.3126]
[1778412103351,32.88,80841.96,0.0,0.07123,5e-05,11.3126]
[1778412103443,32.88,80841.96,0.0,0.07123,5e-05,11.31281]
[1778412106521,32.88,80831.96,0.0,0.07074,5e-05,11.25146]
[1778412112527,32.88,80830.5,0.0,0.07068,5e-05,11.24369]
[1778412117532,32.88,80831.89,0.0,0.07076,5e-05,11.25343]
[1778412122537,32.88,80828.19,0.0,0.07058,5e-05,11.23166]
[1778412127542,32.88,80828.43,0.0,0.07061,5e-05,11.2343]
[1778412132547,32.88,80827.39,0.0,0.07056,5e-05,11.2291]
[1778412137552,32.89,80834.67,0.0,0.07093,5e-05,11.2752]
[1778412142558,32.89,80838.09,0.0,0.07111,5e-05,11.29718]
[1778412147563,32.89,80834.35,0.0,0.07093,5e-05,11.27472]
[1778412152568,32.89,80827.15,0.0,0.07056,5e-05,11.2281]
[1778412157573,32.89,80824.36,0.0,0.07044,5e-05,11.21218]
[1778412162578,32.89,80824.82,0.0,0.07047,5e-05,11.21627]
[1778412167584,32.89,80817.82,0.0,0.07014,5e-05,11.17449]
[1778412172589,32.9,80816.14,0.0,0.07007,5e-05,11.16578]
[1778412177594,32.9,80812.15,0.0,0.06989,5e-05,11.14291]
[1778412182599,32.9,80809.71,0.0,0.06978,5e-05,11.12981]
[1778412187647,32.9,80808.88,0.0,0.06976,5e-05,11.12672]
[1778412188473,32.9,80808.88,0.0,0.06976,5e-05,11.12672]
[1778412188496,32.9,80808.88,0.0,0.06976,5e-05,11.12672]
[1778412188557,32.9,80808.88,0.0,0.06976,5e-05,11.12672]
[1778412188596,32.9,80808.88,0.0,0.06976,5e-05,11.12672]
[1778412188605,32.9,80800.87,0.0,0.06937,5e-05,11.07797]
[1778412188910,32.9,80800.87,0.0,0.06937,5e-05,11.07797]
[1778412188965,32.9,80800.87,0.0,0.06937,5e-05,11.07797]
[1778412189544,32.91,80800.87,0.0,0.06937,5e-05,11.07853]
[1778412190607,32.91,80776.02,0.0,0.06818,5e-05,10.9273]
[1778412190628,32.91,80776.02,0.0,0.06818,5e-05,10.9273]
[1778412191608,32.91,80775.79,0.0,0.06817,5e-05,10.9266]
[1778412193358,32.91,80776.73,0.0,0.06822,5e-05,10.93298]
[1778412193485,32.91,80776.73,0.0,0.06822,5e-05,10.93298]
[1778412193585,32.91,80776.73,0.0,0.06823,5e-05,10.93365]
[1778412194272,32.91,80776.73,0.0,0.06823,5e-05,10.93365]
[1778412194288,32.91,80776.73,0.0,0.06823,5e-05,10.93433]
[1778412196311,32.91,80776.24,0.0,0.06821,5e-05,10.93203]
[1778412196381,32.91,80776.24,0.0,0.06822,5e-05,10.93271]
[1778412196646,32.91,80776.24,0.0,0.06822,5e-05,10.93271]
[1778412197017,32.91,80776.24,0.0,0.06822,5e-05,10.93271]
[1778412197104,32.91,80776.24,0.0,0.06822,5e-05,10.93271]
[1778412197240,32.91,80776.24,0.0,0.06822,5e-05,10.93271]
[1778412198373,32.91,80776.24,0.0,0.06823,5e-05,10.93339]
[1778412198395,32.91,80776.24,0.0,0.06823,5e-05,10.93409]
[1778412203620,32.92,80772.39,0.0,0.06808,5e-05,10.91431]
[1778412205622,32.92,80784.3,0.0,0.06866,5e-05,10.98818]
[1778412207624,32.92,80794.92,0.0,0.06918,5e-05,11.05415]
[1778412212629,32.92,80806.63,0.0,0.06975,5e-05,11.12486]
[1778412217634,32.93,80801.27,0.0,0.06951,5e-05,11.0939]
[1778412222639,32.93,80802.79,0.0,0.0696,5e-05,11.10534]
[1778412224641,32.93,80818.26,0.0,0.07036,5e-05,11.20114]
[1778412229646,32.93,80819.07,0.0,0.07041,5e-05,11.20747]
[1778412234203,32.93,80823.39,0.0,0.07063,5e-05,11.23509]
[1778412234605,32.93,80823.39,0.0,0.07063,5e-05,11.23509]
[1778412234647,32.93,80823.39,0.0,0.07064,5e-05,11.2353]
[1778412234755,32.93,80823.39,0.0,0.07064,5e-05,11.2353]
[1778412235652,32.93,80820.76,0.0,0.07051,5e-05,11.2193]
[1778412241658,32.94,80819.22,0.0,0.07045,5e-05,11.21144]
[1778412247661,32.94,80818.42,0.0,0.07042,5e-05,11.20807]
[1778412252669,32.94,80818.71,0.0,0.07044,5e-05,11.21107]
[1778412254632,32.94,80818.61,0.0,0.07044,5e-05,11.21076]
[1778412254671,32.94,80818.33,0.0,0.07043,5e-05,11.20925]
[1778412254688,32.94,80818.33,0.0,0.07043,5e-05,11.20925]
[1778412255485,32.94,80818.33,0.0,0.07043,5e-05,11.20925]
[1778412256178,32.94,80818.33,0.0,0.07043,5e-05,11.2095]
[1778412256687,32.94,80818.25,0.0,0.07043,5e-05,11.20926]
[1778412257674,32.94,80817.66,0.0,0.0704,5e-05,11.20584]
[1778412262679,32.94,80817.71,0.0,0.07042,5e-05,11.20745]
[1778412262839,32.94,80817.71,0.0,0.07042,5e-05,11.20745]
[1778412263680,32.94,80818.88,0.0,0.07047,5e-05,11.21488]
[1778412263906,32.94,80818.88,0.0,0.07047,5e-05,11.21488]
[1778412264890,32.94,80819.39,0.0,0.0705,5e-05,11.21829]
[1778412265682,32.94,80818.52,0.0,0.07046,5e-05,11.21316]
[1778412270687,32.95,80818.54,0.0,0.07047,5e-05,11.2145]
[1778412275692,32.95,80818.75,0.0,0.07047,5e-05,11.21376]
[1778412280697,32.95,80818.8,0.0,0.07049,5e-05,11.21526]
[1778412285702,32.95,80819.33,0.0,0.07052,5e-05,11.21967]
[1778412291708,32.95,80819.38,0.0,0.07054,5e-05,11.22141]
[1778412296713,32.95,80819.57,0.0,0.07055,5e-05,11.22364]
[1778412301622,32.96,80819.48,0.0,0.07056,5e-05,11.224]
[1778412301698,32.96,80819.48,0.0,0.07056,5e-05,11.22423]
[1778412306723,32.96,80819.69,0.0,0.07058,5e-05,11.22662]
[1778412310727,32.96,80829.92,0.0,0.07109,5e-05,11.29049]
[1778412315732,32.96,80833.69,0.0,0.07128,5e-05,11.31435]
[1778412320066,32.96,80836.58,0.0,0.07143,5e-05,11.3325]
[1778412321484,32.96,80836.78,0.0,0.07144,5e-05,11.33379]
[1778412321521,32.96,80836.78,0.0,0.07144,5e-05,11.33384]
[1778412326308,32.96,80836.27,0.0,0.07141,5e-05,11.33091]
[1778412326405,32.96,80836.27,0.0,0.07141,5e-05,11.33097]
[1778412328031,32.96,80836.74,0.0,0.07144,5e-05,11.33394]
[1778412328267,32.96,80836.74,0.0,0.07144,5e-05,11.33394]
[1778412328765,32.96,80830.73,0.0,0.07114,5e-05,11.29683]
[1778412333770,32.96,80825.76,0.0,0.07088,5e-05,11.26358]
[1778412338775,32.96,80822.95,0.0,0.07075,5e-05,11.24711]
[1778412342564,32.96,80822.36,0.0,0.07073,5e-05,11.24406]
[1778412342665,32.96,80822.36,0.0,0.07073,5e-05,11.24425]
[1778412344023,32.96,80822.07,0.0,0.07071,5e-05,11.24261]
[1778412344620,32.96,80822.07,0.0,0.07071,5e-05,11.24261]
[1778412344641,32.96,80822.07,0.0,0.07072,5e-05,11.24281]
[1778412349786,32.96,80821.72,0.0,0.07071,5e-05,11.2416]
[1778412355792,32.97,80821.05,0.0,0.07068,5e-05,11.23863]
[1778412360797,32.97,80819.25,0.0,0.07059,5e-05,11.22738]
[1778412365024,32.97,80818.8,0.0,0.07057,5e-05,11.22464]
[1778412365802,32.97,80818.81,0.0,0.07057,5e-05,11.22465]
[1778412370807,32.97,80818.39,0.0,0.07055,5e-05,11.22199]
[1778412377540,32.97,80818.41,0.0,0.07055,5e-05,11.22208]
[1778412382819,32.97,80818.08,0.0,0.07053,5e-05,11.22006]
[1778412388825,32.97,80818.3,0.0,0.07054,5e-05,11.22137]
[1778412393830,32.97,80818.33,0.0,0.07054,5e-05,11.21944]
[1778412398835,32.97,80818.35,0.0,0.07055,5e-05,11.22068]
[1778412404841,32.97,80821.02,0.0,0.07069,5e-05,11.23833]
[1778412409846,32.97,80819.8,0.0,0.07064,5e-05,11.23179]
[1778412412217,32.97,80819.61,0.0,0.07063,5e-05,11.23106]
[1778412412601,32.97,80819.61,0.0,0.07063,5e-05,11.23106]
[1778412413849,32.97,80829.99,0.0,0.07115,5e-05,11.29546]
[1778412418854,32.97,80832.43,0.0,0.07127,5e-05,11.31101]
[1778412423859,32.97,80832.88,0.0,0.0713,5e-05,11.31417]
[1778412428864,32.97,80826.58,0.0,0.07099,5e-05,11.27579]
[1778412433870,32.98,80828.3,0.0,0.07108,5e-05,11.28708]
[1778412438875,32.98,80834.45,0.0,0.07139,5e-05,11.32551]
[1778412443880,32.98,80835.68,0.0,0.07145,5e-05,11.33344]
[1778412448885,32.98,80829.77,0.0,0.07116,5e-05,11.29721]
[1778412453304,32.98,80834.48,0.0,0.07138,5e-05,11.32341]
[1778412454855,32.98,80834.48,0.0,0.07138,5e-05,11.32348]
[1778412454868,32.98,80834.48,0.0,0.07138,5e-05,11.32353]
[1778412458935,32.98,80837.04,0.0,0.07151,5e-05,11.33954]
[1778412459896,32.98,80837.06,0.0,0.07151,5e-05,11.33973]
[1778412464901,32.98,80837.96,0.0,0.07156,5e-05,11.34543]
[1778412469906,32.98,80838.33,0.0,0.07158,5e-05,11.34786]
[1778412474911,32.98,80838.79,0.0,0.0716,5e-05,11.35082]
[1778412479916,32.98,80838.96,0.0,0.07161,5e-05,11.35197]
[1778412484921,32.98,80839.5,0.0,0.07164,5e-05,11.35542]
[1778412490930,32.98,80838.65,0.0,0.07159,5e-05,11.35022]
[1778412496936,32.98,80838.88,0.0,0.07161,5e-05,11.35176]
[1778412501941,32.98,80839.22,0.0,0.07162,5e-05,11.35396]
[1778412508492,32.98,80839.2,0.0,0.07162,5e-05,11.35395]
[1778412514028,32.98,80842.1,0.0,0.07175,5e-05,11.36863]
[1778412519033,32.98,80843.16,0.0,0.0718,5e-05,11.37519]
[1778412524604,32.98,80840.77,0.0,0.07168,5e-05,11.36031]
[1778412529441,32.98,80839.58,0.0,0.07162,5e-05,11.35298]
[1778412533929,32.98,80846.39,0.0,0.07197,5e-05,11.3953]
[1778412533984,32.98,80846.39,0.0,0.07196,5e-05,11.39525]
[1778412537051,32.98,80856.26,0.0,0.07246,5e-05,11.45636]
[1778412537694,32.98,80856.26,0.0,0.07246,5e-05,11.45636]
[1778412538759,32.98,80856.26,0.0,0.07246,5e-05,11.45621]
[1778412538792,32.98,80856.26,0.0,0.07245,5e-05,11.45607]
[1778412540911,32.98,80857.34,0.0,0.07251,5e-05,11.46262]
[1778412540985,32.98,80857.34,0.0,0.07251,5e-05,11.46246]
[1778412542377,32.98,80859.88,0.0,0.07263,5e-05,11.47817]
[1778412543056,32.98,80859.98,0.0,0.07264,5e-05,11.47862]
[1778412545491,32.98,80859.91,0.0,0.07263,5e-05,11.47784]
[1778412546059,32.98,80860.03,0.0,0.07263,5e-05,11.47838]
[1778412551064,32.98,80860.7,0.0,0.07266,5e-05,11.48169]
[1778412556069,32.97,80861.04,0.0,0.07267,5e-05,11.48294]
[1778412556686,32.97,80861.04,0.0,0.07267,5e-05,11.48294]
[1778412562077,32.97,80863.98,0.0,0.07281,5e-05,11.50009]
[1778412564729,32.97,80863.82,0.0,0.0728,5e-05,11.49869]
[1778412568152,32.97,80867.02,0.0,0.07295,5e-05,11.51786]
[1778412574096,32.97,80861.53,0.0,0.07265,5e-05,11.47907]
[1778412575630,32.97,80858.73,0.0,0.0725,5e-05,11.46142]
[1778412576922,32.97,80858.27,0.0,0.07248,5e-05,11.45844]
[1778412579101,32.97,80846.1,0.0,0.07187,5e-05,11.38244]
[1778412585107,32.97,80841.47,0.0,0.07164,5e-05,11.35359]
[1778412591110,32.97,80832.72,0.0,0.0712,5e-05,11.29987]
[1778412597033,32.97,80827.68,0.0,0.07096,5e-05,11.26932]
[1778412601117,32.97,80818.2,0.0,0.0705,5e-05,11.21134]
[1778412606122,32.97,80826.15,0.0,0.07089,5e-05,11.26024]
[1778412611127,32.97,80826.72,0.0,0.07091,5e-05,11.26347]
[1778412617133,32.97,80827.96,0.0,0.07097,5e-05,11.27064]
[1778412624140,32.97,80828.54,0.0,0.07099,5e-05,11.27361]
[1778412629145,32.97,80828.68,0.0,0.071,5e-05,11.27405]
[1778412634524,32.97,80828.17,0.0,0.07095,5e-05,11.26732]
[1778412641157,32.97,80827.53,0.0,0.07091,5e-05,11.26281]
[1778412646162,32.97,80828.0,0.0,0.07094,5e-05,11.26535]
[1778412651167,32.97,80829.61,0.0,0.07101,5e-05,11.27487]
[1778412656172,32.97,80829.93,0.0,0.07102,5e-05,11.27644]
[1778412661177,32.96,80830.38,0.0,0.07104,5e-05,11.27873]
[1778412667183,32.96,80830.69,0.0,0.07105,5e-05,11.28011]
[1778412672188,32.96,80830.73,0.0,0.07105,5e-05,11.27986]
[1778412678194,32.96,80830.76,0.0,0.07105,5e-05,11.27951]
[1778412683199,32.96,80830.02,0.0,0.07101,5e-05,11.27451]
[1778412688204,32.96,80829.67,0.0,0.07099,5e-05,11.2719]
[1778412693210,32.96,80830.47,0.0,0.071,5e-05,11.27313]
[1778412698215,32.96,80830.34,0.0,0.07099,5e-05,11.27194]
[1778412704225,32.96,80830.17,0.0,0.07098,5e-05,11.27042]
[1778412709230,32.96,80829.54,0.0,0.07095,5e-05,11.26616]
[1778412714235,32.96,80829.72,0.0,0.07095,5e-05,11.26691]
[1778412719240,32.96,80830.48,0.0,0.07099,5e-05,11.27123]
[1778412725248,32.96,80831.27,0.0,0.07102,5e-05,11.27566]
[1778412730253,32.96,80831.04,0.0,0.07101,5e-05,11.27379]
[1778412735258,32.96,80831.72,0.0,0.07104,5e-05,11.27752]
[1778412740263,32.96,80831.82,0.0,0.07104,5e-05,11.27773]
[1778412745268,32.96,80831.41,0.0,0.07102,5e-05,11.27479]
[1778412749272,32.95,80819.44,0.0,0.07042,5e-05,11.2007]
[1778412755278,32.96,80815.96,0.0,0.07024,5e-05,11.17629]
[1778412761268,32.96,80815.92,0.0,0.07024,5e-05,11.17643]
[1778412766289,32.96,80818.11,0.0,0.07035,5e-05,11.19025]
[1778412771294,32.96,80820.29,0.0,0.07046,5e-05,11.20373]
[1778412776299,32.96,80821.03,0.0,0.07049,5e-05,11.20844]
[1778412781304,32.96,80821.08,0.0,0.0705,5e-05,11.20929]
[1778412786309,32.96,80821.65,0.0,0.07053,5e-05,11.21283]
[1778412792183,32.96,80820.43,0.0,0.07047,5e-05,11.20539]
[1778412795340,32.96,80820.43,0.0,0.07047,5e-05,11.20588]
[1778412796319,32.96,80820.74,0.0,0.0705,5e-05,11.20872]
[1778412801551,32.96,80821.61,0.0,0.07055,5e-05,11.21526]
[1778412807330,32.96,80821.57,0.0,0.07056,5e-05,11.21638]
[1778412812335,32.96,80821.41,0.0,0.07054,5e-05,11.21328]
[1778412817340,32.97,80821.78,0.0,0.07057,5e-05,11.21673]
[1778412822345,32.97,80822.15,0.0,0.0706,5e-05,11.22013]
[1778412827350,32.97,80816.08,0.0,0.0703,5e-05,11.18314]
[1778412832355,32.97,80816.3,0.0,0.07031,5e-05,11.18474]
[1778412837802,32.97,80816.61,0.0,0.07033,5e-05,11.18687]
[1778412841404,32.97,80816.75,0.0,0.07034,5e-05,11.18788]
[1778412842365,32.97,80815.61,0.0,0.07028,5e-05,11.18094]
[1778412847370,32.97,80815.79,0.0,0.07029,5e-05,11.18228]
[1778412852375,32.97,80815.01,0.0,0.07026,5e-05,11.17779]
[1778412857380,32.97,80815.55,0.0,0.07029,5e-05,11.18136]
[1778412862385,32.97,80815.38,0.0,0.07028,5e-05,11.18058]
[1778412867390,32.97,80815.09,0.0,0.07027,5e-05,11.17909]
[1778412873396,32.97,80814.77,0.0,0.07024,5e-05,11.17418]
[1778412878401,32.97,80815.07,0.0,0.07025,5e-05,11.17635]
[1778412883406,32.97,80814.17,0.0,0.07021,5e-05,11.17112]
[1778412888411,32.97,80813.82,0.0,0.0702,5e-05,11.1693]
[1778412893416,32.97,80814.96,0.0,0.07026,5e-05,11.17663]
[1778412896419,32.97,80826.63,0.0,0.07083,5e-05,11.24859]
[1778412897420,32.97,80836.35,0.0,0.07132,5e-05,11.30878]
[1778412902425,32.97,80834.86,0.0,0.07125,5e-05,11.30002]
[1778412907430,32.97,80832.75,0.0,0.07114,5e-05,11.28749]
[1778412913436,32.97,80832.42,0.0,0.07113,5e-05,11.28612]
[1778412919442,32.97,80832.26,0.0,0.07113,5e-05,11.28519]
[1778412925417,32.97,80837.86,0.0,0.0714,5e-05,11.31895]
[1778412931454,32.97,80836.72,0.0,0.07132,5e-05,11.30865]
[1778412936459,32.97,80836.0,0.0,0.07129,5e-05,11.30458]
[1778412941464,32.97,80836.31,0.0,0.07131,5e-05,11.30691]
[1778412947470,32.98,80836.87,0.0,0.07134,5e-05,11.3109]
[1778412952475,32.97,80835.1,0.0,0.07125,5e-05,11.29949]
[1778412957480,32.97,80835.58,0.0,0.07127,5e-05,11.30178]
[1778412963486,32.97,80837.1,0.0,0.07134,5e-05,11.31038]
[1778412968493,32.97,80839.04,0.0,0.07143,5e-05,11.32165]
[1778412973498,32.97,80838.65,0.0,0.0714,5e-05,11.3184]
[1778412978503,32.97,80838.82,0.0,0.0714,5e-05,11.3187]
[1778412983508,32.97,80838.61,0.0,0.07139,5e-05,11.31662]
[1778412988513,32.97,80838.14,0.0,0.07136,5e-05,11.31296]
[1778412993903,32.97,80838.05,0.0,0.07133,5e-05,11.30838]
[1778412999524,32.97,80838.03,0.0,0.07132,5e-05,11.30745]
[1778413004529,32.96,80837.95,0.0,0.07131,5e-05,11.30626]
[1778413010889,32.96,80837.97,0.0,0.07131,5e-05,11.30598]
[1778413011024,32.96,80837.97,0.0,0.0713,5e-05,11.30557]
[1778413014287,32.96,80837.99,0.0,0.0713,5e-05,11.30539]
[1778413014387,32.96,80837.99,0.0,0.0713,5e-05,11.30512]
[1778413019544,32.96,80837.36,0.0,0.07126,5e-05,11.30057]
[1778413024549,32.96,80838.03,0.0,0.07129,5e-05,11.30413]
[1778413029554,32.96,80837.56,0.0,0.07126,5e-05,11.30055]
[1778413033960,32.96,80837.53,0.0,0.07126,5e-05,11.29986]
[1778413034528,32.96,80837.53,0.0,0.07126,5e-05,11.29986]
[1778413036739,32.96,80837.58,0.0,0.07126,5e-05,11.29994]
[1778413037562,32.96,80837.59,0.0,0.07126,5e-05,11.29969]
[1778413043221,32.96,80837.49,0.0,0.07125,5e-05,11.29833]
[1778413052312,32.96,80836.97,0.0,0.07119,5e-05,11.29082]
[1778413054048,32.96,80836.97,0.0,0.07119,5e-05,11.2907]
[1778413054578,32.96,80837.72,0.0,0.07123,5e-05,11.29523]
[1778413059583,32.96,80837.41,0.0,0.07121,5e-05,11.29276]
[1778413065589,32.95,80838.95,0.0,0.07128,5e-05,11.30151]
[1778413070594,32.95,80840.02,0.0,0.07133,5e-05,11.30753]
[1778413075599,32.95,80840.22,0.0,0.07133,5e-05,11.30806]
[1778413080604,32.95,80839.58,0.0,0.07129,5e-05,11.3035]
[1778413086609,32.95,80839.47,0.0,0.07128,5e-05,11.30201]
[1778413091614,32.95,80840.32,0.0,0.07132,5e-05,11.30667]
[1778413096620,32.95,80841.22,0.0,0.07136,5e-05,11.31155]
[1778413101625,32.95,80841.13,0.0,0.07135,5e-05,11.31033]
[1778413107631,32.95,80842.93,0.0,0.07143,5e-05,11.3206]
[1778413112636,32.95,80842.97,0.0,0.07141,5e-05,11.31683]
[1778413117641,32.95,80843.18,0.0,0.07141,5e-05,11.31742]
[1778413122647,32.94,80843.13,0.0,0.0714,5e-05,11.31634]
[1778413127652,32.94,80843.96,0.0,0.07144,5e-05,11.32077]
[1778413132657,32.94,80844.32,0.0,0.07145,5e-05,11.32224]
[1778413137662,32.94,80844.48,0.0,0.07145,5e-05,11.32246]
[1778413143668,32.94,80844.9,0.0,0.07147,5e-05,11.32414]
[1778413146541,32.94,80844.9,0.0,0.07146,5e-05,11.32399]
[1778413146636,32.94,80844.9,0.0,0.07146,5e-05,11.32368]
[1778413148419,32.94,80845.13,0.0,0.07147,5e-05,11.32492]
[1778413148458,32.94,80845.13,0.0,0.07147,5e-05,11.32478]
[1778413152677,32.94,80835.15,0.0,0.07097,5e-05,11.26262]
[1778413158450,32.94,80832.8,0.0,0.07085,5e-05,11.24794]
[1778413163688,32.94,80830.16,0.0,0.07072,5e-05,11.23134]
[1778413170695,32.94,80828.8,0.0,0.07065,5e-05,11.22289]
[1778413175700,32.94,80826.83,0.0,0.07054,5e-05,11.2076]
[1778413180705,32.94,80825.8,0.0,0.07049,5e-05,11.20138]
[1778413185710,32.94,80827.43,0.0,0.07057,5e-05,11.21156]
[1778413190715,32.94,80827.84,0.0,0.07059,5e-05,11.21417]
[1778413195720,32.94,80833.57,0.0,0.07087,5e-05,11.24946]
[1778413200725,32.94,80832.99,0.0,0.07084,5e-05,11.24566]
[1778413205730,32.94,80834.04,0.0,0.07089,5e-05,11.25192]
[1778413211736,32.94,80836.1,0.0,0.07099,5e-05,11.26438]
[1778413216741,32.94,80836.95,0.0,0.07103,5e-05,11.26929]
[1778413221746,32.94,80838.25,0.0,0.07109,5e-05,11.27696]
[1778413226751,32.94,80839.33,0.0,0.07114,5e-05,11.28321]
[1778413231757,32.94,80839.95,0.0,0.07115,5e-05,11.28327]
[1778413236762,32.93,80841.47,0.0,0.07122,5e-05,11.29221]
[1778413242768,32.93,80841.97,0.0,0.07124,5e-05,11.29467]
[1778413250696,32.93,80841.97,0.0,0.07124,5e-05,11.2938]
[1778413256790,32.93,80841.97,0.0,0.07123,5e-05,11.29321]
[1778413261795,32.93,80842.73,0.0,0.07126,5e-05,11.29734]
[1778413267801,32.93,80842.75,0.0,0.07126,5e-05,11.29682]
[1778413269941,32.93,80842.82,0.0,0.07126,5e-05,11.297]
[1778413270804,32.93,80842.82,0.0,0.07126,5e-05,11.29689]
[1778413275809,32.93,80842.72,0.0,0.07125,5e-05,11.29571]
[1778413280814,32.93,80840.03,0.0,0.07111,5e-05,11.27855]
[1778413285819,32.93,80838.2,0.0,0.07102,5e-05,11.26685]
[1778413290824,32.93,80836.69,0.0,0.07094,5e-05,11.25719]
[1778413295829,32.93,80835.64,0.0,0.07087,5e-05,11.24723]
[1778413297618,32.93,80835.64,0.0,0.07087,5e-05,11.24723]
[1778413297718,32.93,80835.64,0.0,0.07087,5e-05,11.24716]
[1778413302836,32.93,80836.47,0.0,0.07091,5e-05,11.25214]
[1778413304586,32.93,80836.13,0.0,0.07089,5e-05,11.25]
[1778413304687,32.93,80836.13,0.0,0.07089,5e-05,11.24996]
[1778413309790,32.93,80832.94,0.0,0.07073,5e-05,11.2302]
[1778413309843,32.93,80832.55,0.0,0.07071,5e-05,11.22777]
[1778413314848,32.93,80825.11,0.0,0.07035,5e-05,11.18206]
[1778413319853,32.93,80822.17,0.0,0.07021,5e-05,11.16432]
[1778413324858,32.93,80824.7,0.0,0.07033,5e-05,11.1803]
[1778413329863,32.93,80824.37,0.0,0.07032,5e-05,11.17856]
[1778413334868,32.93,80822.88,0.0,0.07025,5e-05,11.16977]
[1778413340876,32.93,80822.23,0.0,0.07022,5e-05,11.16623]
[1778413345881,32.93,80822.31,0.0,0.07023,5e-05,11.16712]
[1778413350886,32.93,80822.07,0.0,0.07022,5e-05,11.16606]
[1778413355891,32.93,80825.83,0.0,0.07039,5e-05,11.18633]
[1778413360896,32.93,80825.33,0.0,0.07037,5e-05,11.18353]
[1778413366902,32.93,80824.69,0.0,0.07034,5e-05,11.18002]
[1778413371907,32.93,80824.49,0.0,0.07033,5e-05,11.17909]
[1778413376912,32.93,80824.85,0.0,0.07035,5e-05,11.18159]
[1778413381917,32.93,80825.27,0.0,0.07038,5e-05,11.18453]
[1778413386925,32.93,80826.04,0.0,0.07042,5e-05,11.18948]
[1778413391930,32.93,80826.39,0.0,0.07043,5e-05,11.19187]
[1778413397936,32.93,80826.39,0.0,0.07044,5e-05,11.19216]
[1778413403942,32.93,80826.74,0.0,0.07046,5e-05,11.19453]
[1778413408947,32.93,80827.12,0.0,0.07048,5e-05,11.19708]
[1778413410921,32.93,80827.08,0.0,0.07048,5e-05,11.19693]
[1778413410949,32.93,80827.04,0.0,0.07047,5e-05,11.19669]
[1778413416858,32.94,80827.12,0.0,0.07046,5e-05,11.19417]
[1778413421893,32.93,80826.98,0.0,0.07045,5e-05,11.1929]
[1778413426928,32.93,80827.13,0.0,0.07045,5e-05,11.19247]
[1778413431963,32.93,80827.47,0.0,0.07045,5e-05,11.19327]
[1778413436976,32.93,80827.72,0.0,0.07045,5e-05,11.19345]
[1778413442341,32.93,80828.55,0.0,0.07048,5e-05,11.19726]
[1778413442577,32.93,80828.55,0.0,0.07048,5e-05,11.19726]
[1778413442982,32.93,80828.53,0.0,0.07048,5e-05,11.19684]
[1778413444003,32.93,80833.64,0.0,0.07073,5e-05,11.22843]
[1778413444737,32.93,80833.64,0.0,0.07073,5e-05,11.22843]
[1778413444812,32.93,80833.64,0.0,0.07073,5e-05,11.22832]
[1778413445985,32.93,80844.77,0.0,0.07129,5e-05,11.29711]
[1778413446855,32.93,80844.77,0.0,0.07129,5e-05,11.29711]
[1778413446956,32.93,80844.77,0.0,0.07128,5e-05,11.29699]
[1778413447025,32.93,80844.77,0.0,0.07128,5e-05,11.29699]
[1778413447987,32.93,80845.28,0.0,0.07131,5e-05,11.30007]
[1778413448078,32.93,80845.28,0.0,0.07131,5e-05,11.30007]
[1778413448723,32.93,80845.28,0.0,0.07131,5e-05,11.29995]
[1778413453763,32.93,80846.5,0.0,0.07136,5e-05,11.307]
[1778413459999,32.92,80854.82,0.0,0.07177,5e-05,11.35759]
[1778413465005,32.92,80858.12,0.0,0.07193,5e-05,11.37698]
[1778413470010,32.92,80852.26,0.0,0.07163,5e-05,11.33956]
[1778413475015,32.92,80851.02,0.0,0.07154,5e-05,11.32775]
[1778413480021,32.92,80845.9,0.0,0.07128,5e-05,11.29531]
[1778413485025,32.92,80845.05,0.0,0.07123,5e-05,11.28956]
[1778413490030,32.92,80844.73,0.0,0.07121,5e-05,11.28706]
[1778413495034,32.92,80846.48,0.0,0.07129,5e-05,11.29741]
[1778413500039,32.92,80849.24,0.0,0.07143,5e-05,11.31391]
[1778413505044,32.92,80850.27,0.0,0.07147,5e-05,11.31964]
[1778413510049,32.91,80853.38,0.0,0.07162,5e-05,11.33819]
[1778413516055,32.91,80853.77,0.0,0.07163,5e-05,11.3396]
[1778413521060,32.91,80854.39,0.0,0.07166,5e-05,11.34255]
[1778413526065,32.91,80854.42,0.0,0.07165,5e-05,11.34186]
[1778413531070,32.91,80856.04,0.0,0.07171,5e-05,11.34769]
[1778413536075,32.91,80856.49,0.0,0.07172,5e-05,11.34956]
[1778413541080,32.91,80857.0,0.0,0.07174,5e-05,11.3518]
[1778413546085,32.91,80857.48,0.0,0.07175,5e-05,11.35385]
[1778413552091,32.9,80857.16,0.0,0.07173,5e-05,11.35075]
[1778413558097,32.9,80857.41,0.0,0.07173,5e-05,11.35118]
[1778413564891,32.9,80857.42,0.0,0.07172,5e-05,11.34995]
[1778413570027,32.9,80857.76,0.0,0.07173,5e-05,11.35129]
[1778413575114,32.9,80858.71,0.0,0.07177,5e-05,11.35609]
[1778413581120,32.9,80858.64,0.0,0.07176,5e-05,11.35452]
[1778413587024,32.9,80858.71,0.0,0.07175,5e-05,11.35382]
[1778413592131,32.89,80861.6,0.0,0.07187,5e-05,11.3675]
[1778413598124,32.89,80863.29,0.0,0.07194,5e-05,11.37675]
[1778413603142,32.89,80864.77,0.0,0.07201,5e-05,11.38488]
[1778413605046,32.89,80864.78,0.0,0.07201,5e-05,11.38465]
[1778413605065,32.89,80864.78,0.0,0.07201,5e-05,11.38465]
[1778413605145,32.89,80864.77,0.0,0.07201,5e-05,11.38442]
[1778413608233,32.89,80864.58,0.0,0.07199,5e-05,11.38249]
[1778413609149,32.89,80864.52,0.0,0.07199,5e-05,11.38195]
[1778413614154,32.89,80863.84,0.0,0.07194,5e-05,11.37657]
[1778413619159,32.89,80863.58,0.0,0.07192,5e-05,11.37383]
[1778413624163,32.89,80862.66,0.0,0.07187,5e-05,11.36709]
[1778413630169,32.88,80861.95,0.0,0.07182,5e-05,11.36146]
[1778413635174,32.88,80861.89,0.0,0.07181,5e-05,11.36012]
[1778413641180,32.88,80861.48,0.0,0.07178,5e-05,11.35643]
[1778413646185,32.88,80862.54,0.0,0.07182,5e-05,11.36208]
[1778413651190,32.88,80859.17,0.0,0.07163,5e-05,11.33696]
[1778413657196,32.88,80858.38,0.0,0.07158,5e-05,11.33106]
[1778413662201,32.88,80858.81,0.0,0.0716,5e-05,11.333]
[1778413667206,32.88,80858.92,0.0,0.0716,5e-05,11.333]
[1778413672211,32.87,80858.8,0.0,0.07159,5e-05,11.33148]
[1778413677216,32.87,80858.83,0.0,0.07158,5e-05,11.33097]
[1778413682221,32.87,80858.76,0.0,0.07157,5e-05,11.32974]
[1778413687226,32.87,80858.72,0.0,0.07156,5e-05,11.32884]
[1778413693232,32.87,80858.77,0.0,0.07156,5e-05,11.32824]
[1778413699835,32.87,80858.66,0.0,0.07155,5e-05,11.32672]
[1778413702324,32.87,80858.88,0.0,0.07155,5e-05,11.32771]
[1778413702360,32.87,80858.88,0.0,0.07155,5e-05,11.32771]
[1778413703243,32.87,80859.0,0.0,0.07156,5e-05,11.32828]
[1778413703715,32.87,80859.0,0.0,0.07156,5e-05,11.32828]
[1778413704244,32.87,80859.02,0.0,0.07156,5e-05,11.32827]
[1778413710250,32.87,80859.81,0.0,0.07159,5e-05,11.33238]
[1778413717935,32.87,80859.95,0.0,0.07157,5e-05,11.32881]
[1778413723263,32.86,80862.68,0.0,0.0717,5e-05,11.34505]
[1778413728268,32.86,80863.28,0.0,0.07172,5e-05,11.348]
[1778413733273,32.86,80864.7,0.0,0.07179,5e-05,11.35591]
[1778413739279,32.86,80864.27,0.0,0.07176,5e-05,11.3522]
[1778413744284,32.86,80863.99,0.0,0.07174,5e-05,11.3496]
[1778413749289,32.86,80862.71,0.0,0.07167,5e-05,11.34076]
[1778413755295,32.86,80862.33,0.0,0.07164,5e-05,11.33752]
[1778413760361,32.86,80861.52,0.0,0.07159,5e-05,11.3319]
[1778413768288,32.86,80860.13,0.0,0.07151,5e-05,11.32204]
[1778413773312,32.85,80859.9,0.0,0.07148,5e-05,11.31672]
[1778413778317,32.85,80859.73,0.0,0.07147,5e-05,11.31511]
[1778413783322,32.85,80860.88,0.0,0.07152,5e-05,11.32167]
[1778413788327,32.85,80864.06,0.0,0.07168,5e-05,11.34134]
[1778413790824,32.85,80864.41,0.0,0.0717,5e-05,11.34378]
[1778413791330,32.85,80864.34,0.0,0.07169,5e-05,11.34344]
[1778413792016,32.85,80864.34,0.0,0.07169,5e-05,11.34344]
[1778413792331,32.85,80864.07,0.0,0.07168,5e-05,11.34189]
[1778413797336,32.85,80863.07,0.0,0.07164,5e-05,11.3364]
[1778413801341,32.86,80851.54,0.0,0.07107,5e-05,11.26535]
[1778413804344,32.86,80842.02,0.0,0.0706,5e-05,11.20733]
[1778413809354,32.86,80842.11,0.0,0.07062,5e-05,11.20956]
[1778413814382,32.86,80838.88,0.0,0.07047,5e-05,11.19127]
[1778413819411,32.86,80835.01,0.0,0.0703,5e-05,11.16925]
[1778413824424,32.87,80834.11,0.0,0.07027,5e-05,11.16565]
[1778413829436,32.87,80833.15,0.0,0.07024,5e-05,11.16172]
[1778413834445,32.87,80832.28,0.0,0.07019,5e-05,11.15513]
[1778413839455,32.87,80831.61,0.0,0.07018,5e-05,11.15303]
[1778413844471,32.88,80830.52,0.0,0.07014,5e-05,11.14837]
[1778413849485,32.88,80830.44,0.0,0.07015,5e-05,11.14993]
[1778413854490,32.88,80829.14,0.0,0.07011,5e-05,11.14401]
[1778413858396,32.88,80817.55,0.0,0.06955,5e-05,11.07449]
[1778413862114,32.89,80818.03,0.0,0.06959,5e-05,11.07897]
[1778413862181,32.89,80818.03,0.0,0.06959,5e-05,11.07949]
[1778413866818,32.89,80823.07,0.0,0.06986,5e-05,11.11253]
[1778413867405,32.89,80823.07,0.0,0.06986,5e-05,11.11296]
[1778413872410,32.89,80822.62,0.0,0.06986,5e-05,11.11253]
[1778413876414,32.9,80832.19,0.0,0.07034,5e-05,11.17325]
[1778413881419,32.9,80832.02,0.0,0.07035,5e-05,11.17402]
[1778413887425,32.9,80830.83,0.0,0.07031,5e-05,11.16896]
[1778413892430,32.9,80830.95,0.0,0.07031,5e-05,11.16838]
[1778413897435,32.91,80829.94,0.0,0.07028,5e-05,11.164]
[1778413903441,32.91,80830.21,0.0,0.07031,5e-05,11.1679]
[1778413908445,32.91,80830.67,0.0,0.07035,5e-05,11.17262]
[1778413913450,32.91,80831.18,0.0,0.07039,5e-05,11.17758]
[1778413918455,32.92,80831.52,0.0,0.07042,5e-05,11.18144]
[1778413924461,32.92,80831.88,0.0,0.07045,5e-05,11.18583]
[1778413930467,32.92,80833.83,0.0,0.07057,5e-05,11.19985]
[1778413935472,32.92,80843.53,0.0,0.07106,5e-05,11.26136]
[1778413936312,32.92,80843.53,0.0,0.07106,5e-05,11.26136]
[1778413936372,32.92,80843.53,0.0,0.07106,5e-05,11.26136]
[1778413936450,32.92,80843.53,0.0,0.07106,5e-05,11.2615]
[1778413941453,32.93,80851.0,0.0,0.07144,5e-05,11.30859]
[1778413946483,32.93,80848.03,0.0,0.0713,5e-05,11.29098]
[1778413951488,32.93,80849.21,0.0,0.07135,5e-05,11.29592]
[1778413956492,32.93,80853.3,0.0,0.07156,5e-05,11.32202]
[1778413958849,32.93,80853.29,0.0,0.07156,5e-05,11.32206]
[1778413958874,32.93,80853.29,0.0,0.07156,5e-05,11.3222]
[1778413961852,32.93,80853.5,0.0,0.07157,5e-05,11.32389]
[1778413962498,32.93,80853.96,0.0,0.0716,5e-05,11.3269]
[1778413962856,32.93,80853.96,0.0,0.0716,5e-05,11.3269]
[1778413963499,32.93,80854.11,0.0,0.0716,5e-05,11.32793]
[1778413967880,32.93,80854.06,0.0,0.07161,5e-05,11.32812]
[1778413968504,32.93,80853.94,0.0,0.0716,5e-05,11.32756]
[1778413969394,32.93,80853.94,0.0,0.0716,5e-05,11.32756]
[1778413969492,32.93,80853.94,0.0,0.0716,5e-05,11.32769]
[1778413974510,32.93,80850.69,0.0,0.07145,5e-05,11.30821]
[1778413976571,32.93,80850.36,0.0,0.07143,5e-05,11.3065]
[1778413977227,32.93,80850.36,0.0,0.07143,5e-05,11.3065]
[1778413977328,32.93,80850.36,0.0,0.07143,5e-05,11.30666]
[1778413982518,32.93,80848.61,0.0,0.07135,5e-05,11.2966]
[1778413984044,32.93,80848.57,0.0,0.07135,5e-05,11.29649]
[1778413984520,32.93,80848.35,0.0,0.07134,5e-05,11.29533]
[1778413984768,32.93,80848.35,0.0,0.07134,5e-05,11.29533]
[1778413985454,32.93,80848.35,0.0,0.07134,5e-05,11.29533]
[1778413994529,32.94,80848.03,0.0,0.07134,5e-05,11.29511]
[1778413999534,32.94,80847.86,0.0,0.07134,5e-05,11.29491]
[1778414004539,32.94,80844.97,0.0,0.0712,5e-05,11.27797]
[1778414009544,32.94,80846.51,0.0,0.07129,5e-05,11.28845]
[1778414014549,32.94,80847.26,0.0,0.07131,5e-05,11.29075]
[1778414019554,32.94,80848.19,0.0,0.07137,5e-05,11.29735]
[1778414024559,32.94,80848.32,0.0,0.07138,5e-05,11.29902]
[1778414030237,32.94,80848.75,0.0,0.07141,5e-05,11.30248]
[1778414031129,32.94,80848.75,0.0,0.07141,5e-05,11.30263]
[1778414031570,32.94,80849.72,0.0,0.07146,5e-05,11.3088]
[1778414032457,32.94,80849.72,0.0,0.07146,5e-05,11.3088]
[1778414032468,32.94,80849.72,0.0,0.07146,5e-05,11.3088]
[1778414032525,32.94,80849.72,0.0,0.07146,5e-05,11.3088]
[1778414032553,32.94,80849.72,0.0,0.07146,5e-05,11.3088]
[1778414032567,32.95,80856.47,0.0,0.0718,5e-05,11.35078]
[1778414033438,32.95,80856.47,0.0,0.0718,5e-05,11.35078]
[1778414033529,32.95,80856.47,0.0,0.0718,5e-05,11.35082]
[1778414034469,32.95,80856.47,0.0,0.0718,5e-05,11.35082]
[1778414034478,32.95,80856.47,0.0,0.0718,5e-05,11.35087]
[1778414039574,32.95,80860.29,0.0,0.07199,5e-05,11.37488]
[1778414044579,32.95,80860.9,0.0,0.07203,5e-05,11.37893]
[1778414050262,32.95,80860.94,0.0,0.07203,5e-05,11.37939]
[1778414056173,32.95,80860.98,0.0,0.07203,5e-05,11.37971]
[1778414061516,32.95,80856.69,0.0,0.07182,5e-05,11.35341]
[1778414064820,32.95,80853.49,0.0,0.07166,5e-05,11.3339]
[1778414065600,32.95,80853.58,0.0,0.07167,5e-05,11.3346]
[1778414070605,32.95,80852.09,0.0,0.0716,5e-05,11.32589]
[1778414076611,32.95,80850.79,0.0,0.07152,5e-05,11.31533]
[1778414082617,32.95,80849.81,0.0,0.07148,5e-05,11.31008]
[1778414083817,32.95,80849.81,0.0,0.07148,5e-05,11.31022]
[1778414088936,32.95,80851.55,0.0,0.07157,5e-05,11.32164]
[1778414095630,32.95,80850.46,0.0,0.07153,5e-05,11.3158]
[1778414101636,32.95,80847.84,0.0,0.0714,5e-05,11.30043]
[1778414107642,32.95,80848.58,0.0,0.07145,5e-05,11.3059]
[1778414113648,32.96,80848.76,0.0,0.07146,5e-05,11.30791]
[1778414118653,32.96,80850.32,0.0,0.07155,5e-05,11.31824]
[1778414123658,32.96,80850.77,0.0,0.07157,5e-05,11.32168]
[1778414128663,32.96,80850.3,0.0,0.07155,5e-05,11.3194]
[1778414133668,32.96,80851.52,0.0,0.0716,5e-05,11.32433]
[1778414138673,32.96,80852.08,0.0,0.07163,5e-05,11.32831]
[1778414143678,32.96,80852.91,0.0,0.07168,5e-05,11.33401]
[1778414148683,32.96,80854.09,0.0,0.07174,5e-05,11.3418]
[1778414153688,32.96,80860.61,0.0,0.07207,5e-05,11.38276]
[1778414158693,32.96,80864.91,0.0,0.07229,5e-05,11.40947]
[1778414161918,32.96,80864.7,0.0,0.07228,5e-05,11.4081]
[1778414164503,32.96,80863.15,0.0,0.0722,5e-05,11.39847]
[1778414169704,32.96,80857.83,0.0,0.07194,5e-05,11.36559]
[1778414174709,32.96,80856.21,0.0,0.07186,5e-05,11.35583]
[1778414179714,32.96,80854.91,0.0,0.07179,5e-05,11.34813]
[1778414184719,32.96,80853.89,0.0,0.07175,5e-05,11.34222]
[1778414189723,32.96,80852.77,0.0,0.0717,5e-05,11.33575]
[1778414194728,32.96,80852.04,0.0,0.07164,5e-05,11.32845]
[1778414199733,32.97,80851.32,0.0,0.07161,5e-05,11.32456]
[1778414204738,32.97,80850.79,0.0,0.07159,5e-05,11.32185]
[1778414209744,32.97,80851.5,0.0,0.07163,5e-05,11.32684]
[1778414210745,32.97,80867.5,0.0,0.07244,5e-05,11.4264]
[1778414211870,32.97,80870.64,0.0,0.07259,5e-05,11.44589]
[1778414212747,32.97,80870.82,0.0,0.0726,5e-05,11.44694]
[1778414217752,32.97,80868.85,0.0,0.0725,5e-05,11.43431]
[1778414223758,32.97,80865.76,0.0,0.07234,5e-05,11.41481]
[1778414228763,32.97,80865.52,0.0,0.07233,5e-05,11.41322]
[1778414233767,32.97,80857.18,0.0,0.07191,5e-05,11.36148]
[1778414238772,32.97,80854.02,0.0,0.07176,5e-05,11.34222]
[1778414243777,32.97,80852.89,0.0,0.0717,5e-05,11.33568]
[1778414249783,32.97,80851.36,0.0,0.07163,5e-05,11.32681]
[1778414255789,32.97,80852.79,0.0,0.07169,5e-05,11.33303]
[1778414260794,32.97,80852.33,0.0,0.07167,5e-05,11.33071]
[1778414265799,32.97,80851.91,0.0,0.07165,5e-05,11.32857]
[1778414270804,32.97,80851.77,0.0,0.07165,5e-05,11.32823]
[1778414275243,32.97,80851.51,0.0,0.07164,5e-05,11.32704]
[1778414275580,32.97,80851.51,0.0,0.07164,5e-05,11.32704]
[1778414275591,32.97,80851.51,0.0,0.07164,5e-05,11.32704]
[1778414275809,32.97,80851.6,0.0,0.07165,5e-05,11.32774]
[1778414277616,32.97,80851.43,0.0,0.07164,5e-05,11.32679]
[1778414277621,32.97,80851.43,0.0,0.07164,5e-05,11.32679]
[1778414279660,32.97,80853.3,0.0,0.07174,5e-05,11.3386]
[1778414279676,32.97,80853.3,0.0,0.07174,5e-05,11.33869]
[1778414283789,32.97,80851.83,0.0,0.07166,5e-05,11.32986]
[1778414288822,32.97,80848.79,0.0,0.07152,5e-05,11.31173]
[1778414293827,32.97,80848.65,0.0,0.07152,5e-05,11.31151]
[1778414293983,32.97,80848.65,0.0,0.07152,5e-05,11.31151]
[1778414299833,32.98,80848.2,0.0,0.0715,5e-05,11.30952]
[1778414304838,32.98,80848.19,0.0,0.07151,5e-05,11.31012]
[1778414306279,32.98,80848.19,0.0,0.07151,5e-05,11.31012]
[1778414310402,32.98,80849.17,0.0,0.07156,5e-05,11.31687]
[1778414314295,32.98,80849.43,0.0,0.07156,5e-05,11.31564]
[1778414314309,32.98,80849.43,0.0,0.07156,5e-05,11.31564]
[1778414314467,32.98,80849.43,0.0,0.07156,5e-05,11.31564]
[1778414314567,32.98,80849.43,0.0,0.07156,5e-05,11.31576]
[1778414320854,32.98,80850.71,0.0,0.07163,5e-05,11.32437]
[1778414322622,32.98,80850.71,0.0,0.07163,5e-05,11.32437]
[1778414327861,32.98,80851.96,0.0,0.0717,5e-05,11.33286]
[1778414328746,32.98,80851.96,0.0,0.0717,5e-05,11.33286]
[1778414333867,32.98,80852.88,0.0,0.07175,5e-05,11.33909]
[1778414339873,32.98,80851.88,0.0,0.0717,5e-05,11.3334]
[1778414344878,32.98,80848.22,0.0,0.07152,5e-05,11.31126]
[1778414349883,32.98,80845.42,0.0,0.07139,5e-05,11.29463]
[1778414354888,32.98,80844.63,0.0,0.07136,5e-05,11.29051]
[1778414359893,32.99,80844.29,0.0,0.07135,5e-05,11.28921]
[1778414362259,32.99,80844.11,0.0,0.07134,5e-05,11.28844]
[1778414363466,32.99,80844.11,0.0,0.07134,5e-05,11.28844]
[1778414363898,32.99,80844.09,0.0,0.07134,5e-05,11.28861]
[1778414368913,32.99,80844.08,0.0,0.07135,5e-05,11.28932]
[1778414373930,32.99,80844.04,0.0,0.07133,5e-05,11.28663]
[1778414378953,32.99,80844.02,0.0,0.07134,5e-05,11.28731]
[1778414383807,32.99,80845.82,0.0,0.07143,5e-05,11.29904]
[1778414383900,32.99,80845.82,0.0,0.07144,5e-05,11.29912]
[1778414384919,32.99,80856.32,0.0,0.07196,5e-05,11.36436]
[1778414389924,32.99,80857.18,0.0,0.07201,5e-05,11.36984]
[1778414394929,32.99,80856.01,0.0,0.07195,5e-05,11.36279]
[1778414396455,32.99,80855.82,0.0,0.07194,5e-05,11.36166]
[1778414396931,32.99,80854.6,0.0,0.07188,5e-05,11.35413]
[1778414396975,32.99,80854.6,0.0,0.07188,5e-05,11.35413]
[1778414397932,32.99,80844.64,0.0,0.07138,5e-05,11.2925]
[1778414399935,32.99,80833.77,0.0,0.07085,5e-05,11.22574]
[1778414404940,32.99,80829.26,0.0,0.07063,5e-05,11.19931]
[1778414406402,32.99,80828.23,0.0,0.07058,5e-05,11.19326]
[1778414406942,32.99,80827.86,0.0,0.07057,5e-05,11.19128]
[1778414408811,32.99,80828.83,0.0,0.07062,5e-05,11.19759]
[1778414410514,33.0,80830.44,0.0,0.0707,5e-05,11.20808]
[1778414410946,33.0,80833.48,0.0,0.07086,5e-05,11.22703]
[1778414411947,33.0,80854.68,0.0,0.07192,5e-05,11.3586]
[1778414416475,33.0,80853.43,0.0,0.07186,5e-05,11.35175]
[1778414416857,33.0,80853.43,0.0,0.07186,5e-05,11.35175]
[1778414417076,33.0,80856.4,0.0,0.07201,5e-05,11.37039]
[1778414418827,33.0,80856.4,0.0,0.07201,5e-05,11.37073]
[1778414418916,33.0,80858.15,0.0,0.0721,5e-05,11.38192]
[1778414418987,33.0,80858.15,0.0,0.0721,5e-05,11.38192]
[1778414419231,33.0,80858.15,0.0,0.0721,5e-05,11.38192]
[1778414419499,33.0,80858.15,0.0,0.0721,5e-05,11.38192]
[1778414419921,33.0,80857.62,0.0,0.07208,5e-05,11.37894]
[1778414420736,33.0,80857.62,0.0,0.07208,5e-05,11.37894]
[1778414420802,33.0,80857.62,0.0,0.07208,5e-05,11.37894]
[1778414420928,33.0,80862.76,0.0,0.07234,5e-05,11.41118]
[1778414424567,33.0,80864.72,0.0,0.07245,5e-05,11.42407]
[1778414424958,33.0,80865.43,0.0,0.07248,5e-05,11.4287]
[1778414430961,33.0,80872.27,0.0,0.07283,5e-05,11.47205]
[1778414441703,33.0,80871.77,0.0,0.0728,5e-05,11.46702]
[1778414444532,33.0,80866.33,0.0,0.07253,5e-05,11.43366]
[1778414444611,33.0,80866.02,0.0,0.07252,5e-05,11.43201]
[1778414450134,33.01,80860.35,0.0,0.07225,5e-05,11.39867]
[1778414458189,33.01,80860.14,0.0,0.07226,5e-05,11.40009]
[1778414467258,33.01,80860.19,0.0,0.07229,5e-05,11.40337]
[1778414472289,33.02,80857.9,0.0,0.07219,5e-05,11.39082]
[1778414477325,33.02,80855.62,0.0,0.07209,5e-05,11.37846]
[1778414482360,33.02,80849.39,0.0,0.07179,5e-05,11.34177]
[1778414487395,33.02,80848.19,0.0,0.07175,5e-05,11.3364]
[1778414492430,33.03,80845.73,0.0,0.07162,5e-05,11.31996]
[1778414503431,33.03,80844.65,0.0,0.07161,5e-05,11.31795]
[1778414509550,33.04,80842.89,0.0,0.07154,5e-05,11.30951]
[1778414514584,33.04,80842.69,0.0,0.07155,5e-05,11.31018]
[1778414520627,33.04,80843.27,0.0,0.07159,5e-05,11.31598]
[1778414529689,33.05,80845.39,0.0,0.07173,5e-05,11.33231]
[1778414534725,33.05,80848.3,0.0,0.07189,5e-05,11.3524]
[1778414543711,33.05,80849.57,0.0,0.07197,5e-05,11.36293]
[1778414548362,33.05,80851.68,0.0,0.07209,5e-05,11.37704]
[1778414548373,33.05,80851.68,0.0,0.07209,5e-05,11.37704]
[1778414549085,33.05,80851.68,0.0,0.07209,5e-05,11.37704]
[1778414549106,33.05,80851.68,0.0,0.07209,5e-05,11.37704]
[1778414548830,33.06,80851.81,0.0,0.0721,5e-05,11.37891]
[1778414549831,33.06,80852.26,0.0,0.07213,5e-05,11.38206]
[1778414554866,33.06,80852.9,0.0,0.07216,5e-05,11.38458]
[1778414555784,33.06,80852.9,0.0,0.07216,5e-05,11.38458]
[1778414557804,33.06,80853.06,0.0,0.07217,5e-05,11.38632]
[1778414557891,33.06,80851.83,0.0,0.07211,5e-05,11.37905]
[1778414558893,33.06,80851.83,0.0,0.07211,5e-05,11.37905]
[1778414558940,33.06,80848.72,0.0,0.07196,5e-05,11.36013]
[1778414563923,33.06,80847.19,0.0,0.0719,5e-05,11.35237]
[1778414565854,33.06,80847.41,0.0,0.07192,5e-05,11.35463]
[1778414565955,33.06,80846.08,0.0,0.07185,5e-05,11.34684]
[1778414570977,33.07,80837.76,0.0,0.07146,5e-05,11.29779]
[1778414576012,33.07,80833.27,0.0,0.07126,5e-05,11.27275]
[1778414581048,33.08,80833.66,0.0,0.0713,5e-05,11.27784]
[1778414585076,33.08,80822.33,0.0,0.07076,5e-05,11.21022]
[1778414590112,33.08,80815.53,0.0,0.07045,5e-05,11.17142]
[1778414595147,33.09,80811.58,0.0,0.07028,5e-05,11.15022]
[1778414601189,33.09,80810.96,0.0,0.07028,5e-05,11.15006]
[1778414606224,33.1,80802.5,0.0,0.06989,5e-05,11.10131]
[1778414612266,33.1,80798.25,0.0,0.06969,5e-05,11.07602]
[1778414617301,33.1,80799.41,0.0,0.06977,5e-05,11.08635]
[1778414624352,33.11,80798.24,0.0,0.06975,5e-05,11.08364]
[1778414629388,33.11,80798.02,0.0,0.06977,5e-05,11.0854]
[1778414633069,33.12,80798.48,0.0,0.0698,5e-05,11.08944]
[1778414633135,33.12,80799.2,0.0,0.06985,5e-05,11.09505]
[1778414639457,33.12,80799.95,0.0,0.06991,5e-05,11.10322]
[1778414646506,33.13,80804.36,0.0,0.07016,5e-05,11.13418]
[1778414653788,33.13,80804.23,0.0,0.07017,5e-05,11.13502]
[1778414653888,33.13,80804.47,0.0,0.0702,5e-05,11.13916]
[1778414659598,33.14,80804.12,0.0,0.07021,5e-05,11.13966]
[1778414664635,33.14,80808.76,0.0,0.07046,5e-05,11.17104]
[1778414669669,33.15,80810.55,0.0,0.07057,5e-05,11.18503]
[1778414677684,33.15,80813.67,0.0,0.07073,5e-05,11.20416]
[1778414683768,33.16,80816.86,0.0,0.07094,5e-05,11.22958]
[1778414690880,33.16,80817.7,0.0,0.071,5e-05,11.23729]
[1778414696859,33.17,80819.34,0.0,0.07113,5e-05,11.25303]
[1778414701896,33.17,80820.09,0.0,0.0712,5e-05,11.2624]
[1778414706929,33.18,80819.98,0.0,0.07124,5e-05,11.26687]
[1778414711964,33.19,80820.31,0.0,0.07131,5e-05,11.27501]
[1778414718346,33.19,80820.63,0.0,0.07135,5e-05,11.28]
[1778414724051,33.21,80820.87,0.0,0.07143,5e-05,11.2904]
[1778414731099,33.22,80820.45,0.0,0.07145,5e-05,11.29143]
[1778414737142,33.22,80819.52,0.0,0.07145,5e-05,11.29159]
[1778414742177,33.23,80818.88,0.0,0.07146,5e-05,11.29253]
[1778414747212,33.24,80814.96,0.0,0.07131,5e-05,11.27335]
[1778414752246,33.24,80812.29,0.0,0.07122,5e-05,11.26191]
[1778414757282,33.25,80810.26,0.0,0.07116,5e-05,11.25433]
[1778414762293,33.25,80808.29,0.0,0.07109,5e-05,11.24615]
[1778414767352,33.26,80806.82,0.0,0.07107,5e-05,11.24292]
[1778414773394,33.27,80805.29,0.0,0.07104,5e-05,11.23923]
[1778414779119,33.28,80806.63,0.0,0.07114,5e-05,11.25121]
[1778414779155,33.28,80806.04,0.0,0.07112,5e-05,11.24945]
[1778414783971,33.28,80806.04,0.0,0.07114,5e-05,11.25131]
[1778414784072,33.28,80808.07,0.0,0.07126,5e-05,11.26654]
[1778414787283,33.29,80808.42,0.0,0.07129,5e-05,11.26961]
[1778414787332,33.29,80808.96,0.0,0.07133,5e-05,11.27475]
[1778414791554,33.29,80808.96,0.0,0.07135,5e-05,11.27748]
[1778414792077,33.29,80808.96,0.0,0.07135,5e-05,11.27748]
[1778414792912,33.29,80810.91,0.0,0.07144,5e-05,11.28799]
[1778414792942,33.29,80811.14,0.0,0.07145,5e-05,11.2894]
[1778414798570,33.3,80811.78,0.0,0.07153,5e-05,11.29874]
[1778414803605,33.31,80813.09,0.0,0.07163,5e-05,11.31124]
[1778414808641,33.31,80814.53,0.0,0.07174,5e-05,11.32449]
[1778414813584,33.31,80814.53,0.0,0.07174,5e-05,11.32449]
[1778414813676,33.32,80814.66,0.0,0.07178,5e-05,11.32964]
[1778414818711,33.32,80817.86,0.0,0.07198,5e-05,11.35355]
[1778414821918,33.33,80818.04,0.0,0.072,5e-05,11.35633]
[1778414821962,33.33,80818.04,0.0,0.07201,5e-05,11.35716]
[1778414823720,33.33,80818.04,0.0,0.07201,5e-05,11.358]
[1778414823725,33.33,80815.82,0.0,0.07191,5e-05,11.34517]
[1778414828781,33.34,80816.23,0.0,0.07196,5e-05,11.35194]
[1778414833816,33.34,80819.99,0.0,0.07219,5e-05,11.3792]
[1778414837222,33.34,80820.24,0.0,0.07221,5e-05,11.38237]
[1778414837251,33.35,80820.32,0.0,0.07223,5e-05,11.38449]
[1778414842879,33.35,80820.23,0.0,0.07226,5e-05,11.38799]
[1778414846977,33.35,80820.07,0.0,0.07227,5e-05,11.38944]
[1778414847022,33.36,80820.95,0.0,0.07232,5e-05,11.39568]
[1778414855973,33.37,80821.49,0.0,0.07239,5e-05,11.40292]
[1778414856516,33.37,80821.49,0.0,0.07239,5e-05,11.40292]
[1778414856979,33.37,80822.1,0.0,0.07243,5e-05,11.40747]
[1778414864008,33.37,80822.1,0.0,0.07243,5e-05,11.40747]
[1778414864109,33.37,80822.0,0.0,0.07247,5e-05,11.41317]
[1778414871077,33.38,80824.33,0.0,0.07263,5e-05,11.43217]
[1778414876098,33.39,80823.91,0.0,0.07264,5e-05,11.43336]
[1778414877878,33.39,80823.9,0.0,0.07265,5e-05,11.4348]
[1778414878126,33.39,80823.76,0.0,0.07265,5e-05,11.43469]
[1778414883359,33.39,80821.32,0.0,0.07255,5e-05,11.42272]
[1778414889203,33.4,80830.63,0.0,0.07306,5e-05,11.48507]
[1778414894238,33.4,80839.03,0.0,0.07351,5e-05,11.54006]
[1778414899273,33.41,80842.33,0.0,0.0737,5e-05,11.56335]
[1778414904288,33.41,80845.05,0.0,0.07385,5e-05,11.58249]
[1778414904389,33.41,80845.05,0.0,0.07385,5e-05,11.58249]
[1778414904409,33.41,80845.47,0.0,0.07388,5e-05,11.58565]
[1778414910439,33.42,80845.37,0.0,0.0739,5e-05,11.5878]
[1778414910555,33.42,80847.04,0.0,0.07399,5e-05,11.59868]
[1778414911357,33.42,80847.04,0.0,0.07397,5e-05,11.59589]
[1778414918408,33.42,80846.23,0.0,0.07396,5e-05,11.59441]
[1778414923443,33.42,80845.12,0.0,0.07393,5e-05,11.58994]
[1778414929485,33.43,80844.75,0.0,0.07393,5e-05,11.59044]
[1778414936454,33.43,80844.1,0.0,0.07392,5e-05,11.58954]
[1778414941570,33.44,80843.49,0.0,0.07391,5e-05,11.58791]
[1778414944370,33.44,80843.18,0.0,0.0739,5e-05,11.58641]
[1778414950634,33.44,80843.34,0.0,0.07393,5e-05,11.59074]
[1778414955669,33.44,80842.67,0.0,0.07392,5e-05,11.58869]
[1778414960703,33.45,80843.77,0.0,0.07399,5e-05,11.59762]
[1778414965739,33.45,80843.51,0.0,0.07399,5e-05,11.59799]
[1778414975809,33.45,80843.05,0.0,0.07398,5e-05,11.59551]
[1778414986807,33.46,80842.99,0.0,0.07401,5e-05,11.59883]
[1778414988231,33.46,80842.99,0.0,0.07401,5e-05,11.59883]
[1778414988306,33.46,80842.99,0.0,0.07402,5e-05,11.59949]
[1778414990708,33.46,80840.79,0.0,0.07391,5e-05,11.58617]
[1778414990764,33.46,80840.79,0.0,0.07391,5e-05,11.58617]
[1778414990852,33.46,80840.79,0.0,0.07391,5e-05,11.58617]
[1778414996258,33.46,80837.76,0.0,0.07377,5e-05,11.56876]
[1778414997562,33.46,80837.41,0.0,0.07376,5e-05,11.56767]
[1778415002235,33.47,80837.52,0.0,0.07377,5e-05,11.56978]
[1778415008039,33.47,80829.85,0.0,0.07341,5e-05,11.52511]
[1778415013074,33.47,80827.53,0.0,0.07331,5e-05,11.51301]
[1778415016083,33.47,80826.25,0.0,0.07325,5e-05,11.50556]
[1778415025160,33.48,80824.16,0.0,0.07319,5e-05,11.49785]
[1778415031203,33.48,80821.89,0.0,0.07308,5e-05,11.48347]
[1778415035391,33.49,80832.24,0.0,0.07362,5e-05,11.54963]
[1778415040379,33.49,80834.71,0.0,0.07376,5e-05,11.56663]
[1778415046310,33.49,80841.99,0.0,0.07415,5e-05,11.61472]
[1778415051344,33.5,80844.72,0.0,0.07431,5e-05,11.63364]
[1778415057300,33.5,80847.16,0.0,0.07445,5e-05,11.65117]
[1778415062422,33.5,80848.43,0.0,0.07453,5e-05,11.66098]
[1778415068464,33.5,80848.56,0.0,0.07456,5e-05,11.66387]
[1778415075513,33.51,80849.99,0.0,0.07465,5e-05,11.67495]
[1778415080548,33.51,80852.56,0.0,0.07479,5e-05,11.69233]
[1778415085583,33.51,80852.55,0.0,0.0748,5e-05,11.69358]
[1778415090617,33.51,80861.98,0.0,0.07529,5e-05,11.75334]
[1778415095653,33.51,80866.38,0.0,0.0755,5e-05,11.77827]
[1778415098788,33.51,80866.19,0.0,0.0755,5e-05,11.77735]
[1778415100633,33.51,80866.39,0.0,0.07551,5e-05,11.77873]
[1778415100734,33.51,80865.92,0.0,0.07549,5e-05,11.77605]
[1778415107651,33.52,80869.53,0.0,0.07568,5e-05,11.79941]
[1778415112914,33.52,80872.27,0.0,0.07582,5e-05,11.81688]
[1778415118814,33.52,80874.3,0.0,0.07593,5e-05,11.8301]
[1778415124856,33.52,80872.48,0.0,0.07584,5e-05,11.8193]
[1778415129892,33.52,80873.58,0.0,0.0759,5e-05,11.8267]
[1778415134926,33.52,80875.27,0.0,0.07599,5e-05,11.83776]
[1778415139962,33.52,80875.61,0.0,0.07602,5e-05,11.84037]
[1778415147932,33.52,80876.22,0.0,0.07605,5e-05,11.84497]
[1778415154597,33.52,80876.82,0.0,0.07607,5e-05,11.84579]
[1778415159639,33.52,80876.37,0.0,0.07605,5e-05,11.84362]
[1778415165143,33.52,80880.02,0.0,0.07624,5e-05,11.86709]
[1778415170178,33.52,80877.91,0.0,0.07614,5e-05,11.85413]
[1778415175213,33.52,80878.87,0.0,0.07619,5e-05,11.8604]
[1778415180248,33.52,80879.4,0.0,0.07622,5e-05,11.86388]
[1778415188216,33.52,80879.62,0.0,0.07623,5e-05,11.86539]
[1778415193339,33.52,80882.12,0.0,0.07636,5e-05,11.88111]
[1778415198374,33.52,80881.99,0.0,0.07635,5e-05,11.88018]
[1778415203410,33.52,80882.88,0.0,0.0764,5e-05,11.88558]
[1778415204948,33.52,80883.33,0.0,0.07642,5e-05,11.88836]
[1778415210458,33.52,80885.5,0.0,0.07653,5e-05,11.90153]
[1778415215494,33.52,80885.54,0.0,0.07651,5e-05,11.89809]
[1778415220530,33.52,80884.82,0.0,0.07647,5e-05,11.89325]
[1778415225565,33.52,80884.43,0.0,0.07645,5e-05,11.89045]
[1778415230600,33.52,80888.61,0.0,0.07666,5e-05,11.91628]
[1778415235634,33.52,80890.91,0.0,0.07677,5e-05,11.9301]
[1778415240670,33.52,80890.08,0.0,0.07672,5e-05,11.92422]
[1778415241211,33.52,80890.08,0.0,0.07672,5e-05,11.92422]
[1778415248726,33.52,80886.02,0.0,0.07651,5e-05,11.8979]
[1778415255774,33.52,80884.39,0.0,0.07642,5e-05,11.88693]
[1778415261817,33.52,80883.71,0.0,0.07638,5e-05,11.882]
[1778415268779,33.52,80882.51,0.0,0.07631,5e-05,11.87378]
[1778415274910,33.51,80882.35,0.0,0.07628,5e-05,11.86887]
[1778415282181,33.51,80881.65,0.0,0.07624,5e-05,11.86422]
[1778415289396,33.51,80881.65,0.0,0.07623,5e-05,11.86373]
[1778415290794,33.51,80880.66,0.0,0.07618,5e-05,11.85747]
[1778415291030,33.51,80880.63,0.0,0.07618,5e-05,11.85722]
[1778415292667,33.51,80880.63,0.0,0.07618,5e-05,11.85722]
[1778415292839,33.51,80880.63,0.0,0.07618,5e-05,11.85722]
[1778415292925,33.51,80880.68,0.0,0.07618,5e-05,11.85748]
[1778415299082,33.51,80880.43,0.0,0.07617,5e-05,11.85573]
[1778415306186,33.51,80880.43,0.0,0.07617,5e-05,11.85573]
[1778415313184,33.51,80879.69,0.0,0.07612,5e-05,11.8505]
[1778415319129,33.51,80879.35,0.0,0.0761,5e-05,11.84801]
[1778415324258,33.51,80879.35,0.0,0.0761,5e-05,11.84768]
[1778415331306,33.51,80878.99,0.0,0.07606,5e-05,11.84159]
[1778415334994,33.51,80878.72,0.0,0.07604,5e-05,11.83982]
[1778415335011,33.51,80878.78,0.0,0.07604,5e-05,11.83998]
[1778415341377,33.51,80878.37,0.0,0.07602,5e-05,11.83698]
[1778415344255,33.51,80879.57,0.0,0.07608,5e-05,11.84435]
[1778415344272,33.51,80879.57,0.0,0.07608,5e-05,11.84435]
[1778415344398,33.51,80879.49,0.0,0.07608,5e-05,11.84376]
[1778415350441,33.51,80884.1,0.0,0.07631,5e-05,11.87205]
[1778415356484,33.51,80884.74,0.0,0.07634,5e-05,11.87543]
[1778415362527,33.51,80885.75,0.0,0.07638,5e-05,11.88116]
[1778415367563,33.51,80886.59,0.0,0.07642,5e-05,11.88598]
[1778415374612,33.51,80887.14,0.0,0.07645,5e-05,11.88882]
[1778415378640,33.5,80899.39,0.0,0.07708,5e-05,11.96542]
[1778415383856,33.5,80904.14,0.0,0.07732,5e-05,11.99471]
[1778415389717,33.5,80900.24,0.0,0.0771,5e-05,11.96843]
[1778415395761,33.5,80898.96,0.0,0.07701,5e-05,11.95582]
[1778415400796,33.5,80891.48,0.0,0.07661,5e-05,11.90797]
[1778415405831,33.5,80885.9,0.0,0.07632,5e-05,11.87245]
[1778415412524,33.5,80887.34,0.0,0.07639,5e-05,11.88109]
[1778415419929,33.5,80885.92,0.0,0.07631,5e-05,11.87116]
[1778415424964,33.5,80886.31,0.0,0.07632,5e-05,11.87304]
[1778415429999,33.49,80886.6,0.0,0.07633,5e-05,11.87424]
[1778415435036,33.49,80885.94,0.0,0.07629,5e-05,11.86947]
[1778415440071,33.49,80889.81,0.0,0.07649,5e-05,11.89301]
[1778415446113,33.49,80890.41,0.0,0.07651,5e-05,11.89582]
[1778415451148,33.49,80891.61,0.0,0.07655,5e-05,11.89927]
[1778415456183,33.49,80888.34,0.0,0.07637,5e-05,11.87819]
[1778415461218,33.49,80885.38,0.0,0.07622,5e-05,11.85921]
[1778415466254,33.49,80883.65,0.0,0.07613,5e-05,11.84815]
[1778415471288,33.49,80883.31,0.0,0.07611,5e-05,11.8459]
[1778415477330,33.49,80884.64,0.0,0.07618,5e-05,11.85412]
[1778415483374,33.49,80886.76,0.0,0.07628,5e-05,11.86732]
[1778415488409,33.49,80888.32,0.0,0.07636,5e-05,11.87703]
[1778415493444,33.49,80889.84,0.0,0.07644,5e-05,11.88651]
[1778415498479,33.49,80890.69,0.0,0.07649,5e-05,11.8918]
[1778415505528,33.49,80891.53,0.0,0.07653,5e-05,11.89703]
[1778415510563,33.49,80892.56,0.0,0.07658,5e-05,11.90347]
[1778415515598,33.49,80893.42,0.0,0.07661,5e-05,11.90552]
[1778415523654,33.49,80893.7,0.0,0.07662,5e-05,11.90727]
[1778415528688,33.49,80895.16,0.0,0.0767,5e-05,11.91644]
[1778415538759,33.49,80895.38,0.0,0.07671,5e-05,11.91739]
[1778415545809,33.48,80892.38,0.0,0.07652,5e-05,11.89527]
[1778415550843,33.48,80890.96,0.0,0.07644,5e-05,11.88556]
[1778415555367,33.48,80889.48,0.0,0.07637,5e-05,11.87629]
[1778415557155,33.48,80879.09,0.0,0.07583,5e-05,11.81125]
[1778415558429,33.48,80876.53,0.0,0.0757,5e-05,11.79534]
[1778415558899,33.48,80876.6,0.0,0.0757,5e-05,11.7959]
[1778415563934,33.48,80872.71,0.0,0.07551,5e-05,11.77221]
[1778415568969,33.48,80872.52,0.0,0.0755,5e-05,11.77171]
[1778415574004,33.49,80870.73,0.0,0.0754,5e-05,11.75791]
[1778415579043,33.49,80871.86,0.0,0.07546,5e-05,11.76572]
[1778415584133,33.49,80872.12,0.0,0.07548,5e-05,11.76765]
[1778415584995,33.49,80872.12,0.0,0.07548,5e-05,11.76765]
[1778415585096,33.49,80875.59,0.0,0.07566,5e-05,11.78992]
[1778415586470,33.49,80875.59,0.0,0.07566,5e-05,11.79004]
[1778415586494,33.49,80875.59,0.0,0.07566,5e-05,11.79004]
[1778415587052,33.49,80875.59,0.0,0.07566,5e-05,11.79004]
[1778415587126,33.49,80876.83,0.0,0.07573,5e-05,11.7979]
[1778415593140,33.49,80877.61,0.0,0.07577,5e-05,11.80335]
[1778415598175,33.49,80878.59,0.0,0.07583,5e-05,11.80984]
[1778415604216,33.49,80878.42,0.0,0.07582,5e-05,11.80914]
[1778415611164,33.49,80878.49,0.0,0.07583,5e-05,11.80994]
[1778415616301,33.49,80878.6,0.0,0.07584,5e-05,11.81085]
[1778415621337,33.49,80878.57,0.0,0.07584,5e-05,11.81085]
[1778415627378,33.49,80878.42,0.0,0.07583,5e-05,11.81011]
[1778415632417,33.49,80878.78,0.0,0.07583,5e-05,11.80918]
[1778415637451,33.49,80878.85,0.0,0.07584,5e-05,11.80977]
[1778415642483,33.49,80880.54,0.0,0.07592,5e-05,11.82048]
[1778415647518,33.49,80883.26,0.0,0.07606,5e-05,11.83742]
[1778415652553,33.49,80884.03,0.0,0.0761,5e-05,11.84206]
[1778415657588,33.49,80884.55,0.0,0.07613,5e-05,11.84509]
[1778415664454,33.49,80885.53,0.0,0.07618,5e-05,11.85103]
[1778415671585,33.49,80885.38,0.0,0.07616,5e-05,11.84958]
[1778415672972,33.49,80885.38,0.0,0.07616,5e-05,11.84958]
[1778415673184,33.49,80885.38,0.0,0.07616,5e-05,11.84949]
[1778415674852,33.49,80885.38,0.0,0.07616,5e-05,11.84944]
[1778415674862,33.49,80885.38,0.0,0.07616,5e-05,11.84944]
[1778415674975,33.49,80885.38,0.0,0.07616,5e-05,11.84944]
[1778415675153,33.49,80888.21,0.0,0.07631,5e-05,11.86714]
[1778415675659,33.49,80888.21,0.0,0.07631,5e-05,11.86714]
[1778415676282,33.49,80888.21,0.0,0.07631,5e-05,11.86714]
[1778415676288,33.49,80888.21,0.0,0.07631,5e-05,11.86714]
[1778415676333,33.49,80888.21,0.0,0.07631,5e-05,11.8671]
[1778415679555,33.49,80888.21,0.0,0.07631,5e-05,11.8671]
[1778415679641,33.49,80888.21,0.0,0.07631,5e-05,11.86698]
[1778415687797,33.49,80890.38,0.0,0.07642,5e-05,11.88038]
[1778415688895,33.49,80890.38,0.0,0.07642,5e-05,11.88038]
[1778415688910,33.49,80891.88,0.0,0.07649,5e-05,11.88977]
[1778415694848,33.49,80892.62,0.0,0.07651,5e-05,11.89103]
[1778415696051,33.49,80892.62,0.0,0.07651,5e-05,11.89103]
[1778415696072,33.49,80892.43,0.0,0.0765,5e-05,11.88983]
[1778415698231,33.49,80892.43,0.0,0.0765,5e-05,11.88983]
[1778415698332,33.49,80891.91,0.0,0.07648,5e-05,11.88655]
[1778415704008,33.49,80890.2,0.0,0.07639,5e-05,11.87577]
[1778415709953,33.49,80888.58,0.0,0.0763,5e-05,11.86542]
[1778415715151,33.49,80888.05,0.0,0.07627,5e-05,11.86202]
[1778415715250,33.49,80886.55,0.0,0.0762,5e-05,11.85246]
[1778415721031,33.49,80885.28,0.0,0.07613,5e-05,11.84428]
[1778415724798,33.49,80884.74,0.0,0.0761,5e-05,11.84076]
[1778415724814,33.49,80884.5,0.0,0.07609,5e-05,11.8392]
[1778415730094,33.49,80883.73,0.0,0.07604,5e-05,11.83413]
[1778415739157,33.49,80883.14,0.0,0.07601,5e-05,11.82999]
[1778415745200,33.49,80883.29,0.0,0.07602,5e-05,11.8307]
[1778415752154,33.49,80882.16,0.0,0.07594,5e-05,11.82012]
[1778415759299,33.49,80881.14,0.0,0.07588,5e-05,11.81368]
[1778415764334,33.49,80880.85,0.0,0.07587,5e-05,11.81182]
[1778415772294,33.49,80880.62,0.0,0.07586,5e-05,11.81023]
[1778415778432,33.49,80880.28,0.0,0.07584,5e-05,11.80794]
[1778415784350,33.49,80880.17,0.0,0.07583,5e-05,11.80711]
[1778415789592,33.49,80880.17,0.0,0.07583,5e-05,11.80692]
[1778415793755,33.48,80879.78,0.0,0.07581,5e-05,11.80431]
[1778415793772,33.48,80879.78,0.0,0.07581,5e-05,11.80426]
[1778415795633,33.48,80890.1,0.0,0.07634,5e-05,11.86885]
[1778415801777,33.48,80891.93,0.0,0.07643,5e-05,11.87963]
[1778415807640,33.48,80891.52,0.0,0.0764,5e-05,11.87583]
[1778415812674,33.48,80890.45,0.0,0.07631,5e-05,11.86485]
[1778415817708,33.48,80890.89,0.0,0.07633,5e-05,11.86665]
[1778415823750,33.48,80891.64,0.0,0.07636,5e-05,11.87019]
[1778415828785,33.48,80893.64,0.0,0.07645,5e-05,11.8818]
[1778415834826,33.48,80896.38,0.0,0.07658,5e-05,11.89778]
[1778415839862,33.47,80901.03,0.0,0.07682,5e-05,11.92591]
[1778415844896,33.47,80901.0,0.0,0.07681,5e-05,11.92457]
[1778415851948,33.47,80901.11,0.0,0.0768,5e-05,11.9236]
[1778415857988,33.47,80901.24,0.0,0.07679,5e-05,11.92301]
[1778415864096,33.47,80902.52,0.0,0.07685,5e-05,11.92985]
[1778415867052,33.46,80917.57,0.0,0.07763,5e-05,12.02375]
[1778415872087,33.46,80924.7,0.0,0.07797,5e-05,12.06374]
[1778415877122,33.46,80931.56,0.0,0.07831,5e-05,12.10545]
[1778415882157,33.46,80934.75,0.0,0.07847,5e-05,12.12384]
[1778415886117,33.46,80937.54,0.0,0.0786,5e-05,12.14044]
[1778415887259,33.46,80938.35,0.0,0.07864,5e-05,12.14522]
[1778415887306,33.45,80946.41,0.0,0.07907,5e-05,12.1957]
[1778415893239,33.45,80948.25,0.0,0.07914,5e-05,12.20481]
[1778415894553,33.45,80948.06,0.0,0.07913,5e-05,12.20318]
[1778415894612,33.45,80948.36,0.0,0.07914,5e-05,12.20509]
[1778415899366,33.45,80948.36,0.0,0.07913,5e-05,12.20384]
[1778415899466,33.45,80949.5,0.0,0.07919,5e-05,12.21028]
[1778415903893,33.45,80951.54,0.0,0.07928,5e-05,12.22175]
[1778415904315,33.45,80951.54,0.0,0.07928,5e-05,12.22146]
[1778415907523,33.44,80951.25,0.0,0.07926,5e-05,12.21908]
[1778415908402,33.44,80955.88,0.0,0.07951,5e-05,12.24868]
[1778415914387,33.44,80958.92,0.0,0.07965,5e-05,12.26558]
[1778415919422,33.44,80950.95,0.0,0.07921,5e-05,12.21305]
[1778415924457,33.44,80940.99,0.0,0.07867,5e-05,12.14842]
[1778415930499,33.44,80936.46,0.0,0.07842,5e-05,12.11849]
[1778415935534,33.43,80934.08,0.0,0.07827,5e-05,12.09906]
[1778415940568,33.43,80932.05,0.0,0.07815,5e-05,12.08519]
[1778415946611,33.43,80929.14,0.0,0.07799,5e-05,12.06556]
[1778415952501,33.43,80928.72,0.0,0.07796,5e-05,12.06231]
[1778415956091,33.43,80928.43,0.0,0.07794,5e-05,12.05947]
[1778415956485,33.43,80927.33,0.0,0.07787,5e-05,12.0521]
[1778415958744,33.43,80922.81,0.0,0.07763,5e-05,12.02332]
[1778415959382,33.43,80921.27,0.0,0.07755,5e-05,12.01331]
[1778415964408,33.43,80922.6,0.0,0.07762,5e-05,12.02132]
[1778415964418,33.43,80910.96,0.0,0.07701,5e-05,11.94762]
[1778415971865,33.43,80909.41,0.0,0.07693,5e-05,11.93785]
[1778415971933,33.43,80909.23,0.0,0.07692,5e-05,11.93671]
[1778415979842,33.43,80908.26,0.0,0.07687,5e-05,11.9306]
[1778415984878,33.43,80906.32,0.0,0.07676,5e-05,11.91839]
[1778415987488,33.43,80906.14,0.0,0.07676,5e-05,11.91728]
[1778415987545,33.43,80903.63,0.0,0.07663,5e-05,11.90152]
[1778415992062,33.43,80903.2,0.0,0.0766,5e-05,11.89886]
[1778415992162,33.43,80903.03,0.0,0.07658,5e-05,11.89461]
[1778415998978,33.43,80902.58,0.0,0.07656,5e-05,11.89229]
[1778416001850,33.43,80901.35,0.0,0.07649,5e-05,11.88463]
[1778416002372,33.43,80900.6,0.0,0.07646,5e-05,11.88021]
[1778416006051,33.43,80900.24,0.0,0.07644,5e-05,11.87804]
[1778416006151,33.43,80898.96,0.0,0.07638,5e-05,11.87021]
[1778416007624,33.43,80898.96,0.0,0.07638,5e-05,11.87042]
[1778416008214,33.43,80898.96,0.0,0.07638,5e-05,11.87042]
[1778416009767,33.43,80898.96,0.0,0.07638,5e-05,11.87053]
[1778416010346,33.43,80898.96,0.0,0.07638,5e-05,11.87053]
[1778416019118,33.43,80894.89,0.0,0.07618,5e-05,11.84609]
[1778416024153,33.43,80887.6,0.0,0.07581,5e-05,11.80102]
[1778416026068,33.43,80887.6,0.0,0.07581,5e-05,11.80102]
[1778416026166,33.43,80887.07,0.0,0.07578,5e-05,11.79803]
[1778416027344,33.43,80887.07,0.0,0.07578,5e-05,11.79803]
[1778416027435,33.43,80886.96,0.0,0.07578,5e-05,11.79767]
[1778416031934,33.43,80892.79,0.0,0.07608,5e-05,11.83468]
[1778416032209,33.43,80893.46,0.0,0.07612,5e-05,11.83899]
[1778416034690,33.43,80895.36,0.0,0.07622,5e-05,11.85109]
[1778416035230,33.43,80903.0,0.0,0.07662,5e-05,11.89919]
[1778416040718,33.43,80910.56,0.0,0.07701,5e-05,11.94671]
[1778416048321,33.43,80916.5,0.0,0.07731,5e-05,11.98351]
[1778416053356,33.43,80921.59,0.0,0.07756,5e-05,12.01182]
[1778416058391,33.43,80924.97,0.0,0.07773,5e-05,12.03264]
[1778416063426,33.43,80928.97,0.0,0.07793,5e-05,12.05704]
[1778416068501,33.43,80929.56,0.0,0.07796,5e-05,12.06044]
[1778416074563,33.43,80929.56,0.0,0.07795,5e-05,12.05927]
[1778416081543,33.43,80930.52,0.0,0.07799,5e-05,12.06392]
[1778416081807,33.43,80931.21,0.0,0.07802,5e-05,12.0681]
[1778416081836,33.43,80931.21,0.0,0.07802,5e-05,12.0681]
[1778416082559,33.43,80931.21,0.0,0.07802,5e-05,12.06791]
[1778416083952,33.43,80935.56,0.0,0.07825,5e-05,12.09526]
[1778416083966,33.43,80935.56,0.0,0.07825,5e-05,12.09526]
[1778416085902,33.43,80935.76,0.0,0.07826,5e-05,12.09604]
[1778416086587,33.42,80937.09,0.0,0.07832,5e-05,12.10423]
[1778416091624,33.42,80935.31,0.0,0.07822,5e-05,12.09167]
[1778416096547,33.42,80934.78,0.0,0.0782,5e-05,12.0889]
[1778416101662,33.42,80931.36,0.0,0.07802,5e-05,12.06788]
[1778416109700,33.43,80928.25,0.0,0.07786,5e-05,12.0486]
[1778416114397,33.43,80928.55,0.0,0.07787,5e-05,12.04817]
[1778416114510,33.43,80928.55,0.0,0.07787,5e-05,12.04817]
[1778416114516,33.43,80928.55,0.0,0.07787,5e-05,12.04817]
[1778416114544,33.43,80928.55,0.0,0.07787,5e-05,12.04817]
[1778416114611,33.43,80929.54,0.0,0.07792,5e-05,12.05506]
[1778416120628,33.43,80930.37,0.0,0.07797,5e-05,12.06063]
[1778416126122,33.43,80930.37,0.0,0.07797,5e-05,12.06075]
[1778416134842,33.43,80933.03,0.0,0.07811,5e-05,12.07765]
[1778416139959,33.43,80930.76,0.0,0.07799,5e-05,12.06328]
[1778416144993,33.43,80929.86,0.0,0.07795,5e-05,12.05768]
[1778416152043,33.43,80929.63,0.0,0.07794,5e-05,12.05636]
[1778416159092,33.43,80936.92,0.0,0.07832,5e-05,12.1024]
[1778416164127,33.43,80938.47,0.0,0.0784,5e-05,12.11203]
[1778416169162,33.43,80940.21,0.0,0.0785,5e-05,12.12394]
[1778416174197,33.43,80941.28,0.0,0.07854,5e-05,12.12817]
[1778416180514,33.43,80941.41,0.0,0.07855,5e-05,12.12916]
[1778416186284,33.43,80944.4,0.0,0.07872,5e-05,12.14954]
[1778416191319,33.43,80946.62,0.0,0.07883,5e-05,12.16232]
[1778416195347,33.43,80956.14,0.0,0.07932,5e-05,12.22184]
[1778416200383,33.43,80963.1,0.0,0.07968,5e-05,12.26433]
[1778416205431,33.42,80961.84,0.0,0.0796,5e-05,12.2543]
[1778416210462,33.42,80959.76,0.0,0.07947,5e-05,12.23915]
[1778416212425,33.42,80959.8,0.0,0.07947,5e-05,12.23905]
[1778416212439,33.42,80959.8,0.0,0.07947,5e-05,12.23905]
[1778416212495,33.42,80959.8,0.0,0.07947,5e-05,12.23905]
[1778416212654,33.42,80959.8,0.0,0.07947,5e-05,12.23905]
[1778416212747,33.42,80959.57,0.0,0.07945,5e-05,12.23688]
[1778416218518,33.42,80953.54,0.0,0.07911,5e-05,12.19687]
[1778416223553,33.42,80951.99,0.0,0.07902,5e-05,12.18564]
[1778416229598,33.41,80953.64,0.0,0.07909,5e-05,12.1943]
[1778416235562,33.41,80953.5,0.0,0.07905,5e-05,12.18874]
[1778416238710,33.41,80953.5,0.0,0.07905,5e-05,12.18798]
[1778416239222,33.41,80953.75,0.0,0.07906,5e-05,12.18932]
[1778416239668,33.41,80953.75,0.0,0.07906,5e-05,12.18908]
[1778416244702,33.41,80955.08,0.0,0.07912,5e-05,12.19633]
[1778416249738,33.41,80955.58,0.0,0.07913,5e-05,12.19827]
[1778416254773,33.4,80958.19,0.0,0.07926,5e-05,12.21358]
[1778416259807,33.4,80958.47,0.0,0.07926,5e-05,12.21394]
[1778416265775,33.4,80958.67,0.0,0.07926,5e-05,12.2135]
[1778416270885,33.4,80959.92,0.0,0.07931,5e-05,12.22002]
[1778416276702,33.4,80960.25,0.0,0.07932,5e-05,12.22062]
[1778416281963,33.39,80954.36,0.0,0.07899,5e-05,12.1815]
[1778416286997,33.39,80954.65,0.0,0.079,5e-05,12.18212]
[1778416292303,33.39,80954.58,0.0,0.07899,5e-05,12.18143]
[1778416295308,33.39,80953.99,0.0,0.07893,5e-05,12.17282]
[1778416295585,33.39,80953.99,0.0,0.07893,5e-05,12.17282]
[1778416301437,33.39,80954.57,0.0,0.07895,5e-05,12.17506]
[1778416308146,33.39,80957.89,0.0,0.0791,5e-05,12.19404]
[1778416316127,33.38,80959.33,0.0,0.07916,5e-05,12.20081]
[1778416323252,33.38,80957.73,0.0,0.07906,5e-05,12.18855]
[1778416332349,33.38,80958.94,0.0,0.07911,5e-05,12.19511]
[1778416335025,33.38,80962.67,0.0,0.07929,5e-05,12.21681]
[1778416335759,33.38,80962.67,0.0,0.07929,5e-05,12.21681]
[1778416338991,33.37,80963.96,0.0,0.07935,5e-05,12.22405]
[1778416339364,33.37,80963.16,0.0,0.0793,5e-05,12.21826]
[1778416340532,33.37,80963.16,0.0,0.0793,5e-05,12.21826]
[1778416340593,33.37,80962.35,0.0,0.07926,5e-05,12.21275]
[1778416346414,33.37,80961.99,0.0,0.07922,5e-05,12.20846]
[1778416351447,33.37,80962.14,0.0,0.0792,5e-05,12.20442]
[1778416356482,33.37,80962.34,0.0,0.07919,5e-05,12.20411]
[1778416361517,33.36,80961.44,0.0,0.07913,5e-05,12.19684]
[1778416367559,33.36,80962.78,0.0,0.07919,5e-05,12.20353]
[1778416376622,33.36,80963.05,0.0,0.07918,5e-05,12.20243]
[1778416381657,33.36,80961.57,0.0,0.07909,5e-05,12.19147]
[1778416387298,33.35,80961.26,0.0,0.07906,5e-05,12.18802]
[1778416392734,33.35,80955.93,0.0,0.07876,5e-05,12.15256]
[1778416396596,33.35,80958.1,0.0,0.07887,5e-05,12.16569]
[1778416401797,33.35,80958.1,0.0,0.07886,5e-05,12.16399]
[1778416403507,33.35,80958.1,0.0,0.07886,5e-05,12.16399]
[1778416403688,33.35,80958.1,0.0,0.07886,5e-05,12.16399]
[1778416409401,33.35,80958.81,0.0,0.07888,5e-05,12.16683]
[1778416412497,33.35,80959.49,0.0,0.07889,5e-05,12.16706]
[1778416415139,33.34,80958.95,0.0,0.07886,5e-05,12.16314]
[1778416420929,33.34,80959.34,0.0,0.07886,5e-05,12.16397]
[1778416421162,33.34,80959.34,0.0,0.07886,5e-05,12.16397]
[1778416426971,33.34,80960.08,0.0,0.07889,5e-05,12.16724]
[1778416433016,33.34,80960.2,0.0,0.07888,5e-05,12.16658]
[1778416436672,33.34,80960.34,0.0,0.07889,5e-05,12.16676]
[1778416439686,33.34,80960.26,0.0,0.07888,5e-05,12.16601]
[1778416445127,33.33,80959.86,0.0,0.07884,5e-05,12.16184]
[1778416451142,33.33,80948.58,0.0,0.07823,5e-05,12.08882]
[1778416456176,33.33,80948.09,0.0,0.0782,5e-05,12.08501]
[1778416461213,33.33,80941.94,0.0,0.07787,5e-05,12.04527]
[1778416462980,33.33,80941.94,0.0,0.07787,5e-05,12.04527]
[1778416462989,33.33,80941.94,0.0,0.07787,5e-05,12.04527]
[1778416462219,33.33,80930.01,0.0,0.07724,5e-05,11.96963]
[1778416463226,33.33,80928.41,0.0,0.07716,5e-05,11.95953]
[1778416466282,33.33,80927.45,0.0,0.07711,5e-05,11.95355]
[1778416467072,33.33,80927.45,0.0,0.07711,5e-05,11.95355]
[1778416466324,33.33,80929.95,0.0,0.07724,5e-05,11.96938]
[1778416467989,33.33,80929.95,0.0,0.07724,5e-05,11.96938]
[1778416473296,33.33,80935.35,0.0,0.0775,5e-05,11.99997]
[1778416476558,33.33,80934.04,0.0,0.07743,5e-05,11.99155]
[1778416476659,33.33,80933.74,0.0,0.07742,5e-05,11.98959]
[1778416483366,33.33,80932.94,0.0,0.07737,5e-05,11.98417]
[1778416488403,33.33,80931.49,0.0,0.07729,5e-05,11.97475]
[1778416489348,33.33,80931.49,0.0,0.07729,5e-05,11.97475]
[1778416489408,33.33,80928.87,0.0,0.07716,5e-05,11.95812]
[1778416493482,33.33,80926.72,0.0,0.07704,5e-05,11.94447]
[1778416493586,33.33,80926.41,0.0,0.07703,5e-05,11.9425]
[1778416494113,33.33,80926.41,0.0,0.07703,5e-05,11.9425]
[1778416494998,33.33,80926.41,0.0,0.07703,5e-05,11.9425]
[1778416500953,33.33,80922.74,0.0,0.07683,5e-05,11.91928]
[1778416502545,33.33,80909.54,0.0,0.07615,5e-05,11.83614]
[1778416508796,33.33,80908.52,0.0,0.0761,5e-05,11.83042]
[1778416508896,33.33,80911.57,0.0,0.07626,5e-05,11.84978]
[1778416509814,33.33,80911.57,0.0,0.07626,5e-05,11.84978]
[1778416509878,33.33,80918.76,0.0,0.07664,5e-05,11.89527]
[1778416512913,33.33,80921.14,0.0,0.07676,5e-05,11.91053]
[1778416512931,33.33,80917.48,0.0,0.07657,5e-05,11.88748]
[1778416518610,33.33,80917.69,0.0,0.07659,5e-05,11.88922]
[1778416525016,33.33,80918.64,0.0,0.07664,5e-05,11.89557]
[1778416525907,33.33,80919.7,0.0,0.0767,5e-05,11.90253]
[1778416525938,33.33,80919.7,0.0,0.0767,5e-05,11.90261]
[1778416528216,33.33,80919.35,0.0,0.07668,5e-05,11.90049]
[1778416528991,33.33,80919.35,0.0,0.07668,5e-05,11.90049]
[1778416536741,33.34,80912.62,0.0,0.07632,5e-05,11.85571]
[1778416539762,33.34,80902.62,0.0,0.0758,5e-05,11.7932]
[1778416544797,33.34,80897.92,0.0,0.07557,5e-05,11.76489]
[1778416550841,33.34,80903.73,0.0,0.07588,5e-05,11.8028]
[1778416557887,33.34,80906.18,0.0,0.07602,5e-05,11.81953]
[1778416562923,33.34,80907.0,0.0,0.07607,5e-05,11.82552]
[1778416567959,33.34,80907.48,0.0,0.0761,5e-05,11.82949]
[1778416572994,33.34,80907.36,0.0,0.0761,5e-05,11.82953]
[1778416575242,33.34,80908.24,0.0,0.07615,5e-05,11.83537]
[1778416576018,33.34,80911.6,0.0,0.07633,5e-05,11.85664]
[1778416581051,33.35,80916.83,0.0,0.0766,5e-05,11.89002]
[1778416586086,33.35,80921.92,0.0,0.07687,5e-05,11.92238]
[1778416591123,33.35,80927.36,0.0,0.07716,5e-05,11.95559]
[1778416594412,33.35,80925.8,0.0,0.07708,5e-05,11.9464]
[1778416595152,33.35,80925.47,0.0,0.07706,5e-05,11.94444]
[1778416599019,33.35,80927.63,0.0,0.07718,5e-05,11.95844]
[1778416599109,33.35,80928.14,0.0,0.07721,5e-05,11.96176]
[1778416599858,33.35,80928.14,0.0,0.07721,5e-05,11.96176]
[1778416600187,33.35,80928.14,0.0,0.07721,5e-05,11.96185]
[1778416605222,33.35,80927.43,0.0,0.07717,5e-05,11.95777]
[1778416611263,33.35,80925.49,0.0,0.07708,5e-05,11.94605]
[1778416617353,33.35,80924.92,0.0,0.07705,5e-05,11.94281]
[1778416623349,33.35,80925.02,0.0,0.07706,5e-05,11.94419]
[1778416628382,33.35,80922.07,0.0,0.07691,5e-05,11.9261]
[1778416633417,33.35,80920.89,0.0,0.07686,5e-05,11.91933]
[1778416638452,33.36,80927.73,0.0,0.07722,5e-05,11.96316]
[1778416643488,33.36,80927.66,0.0,0.07722,5e-05,11.96311]
[1778416648526,33.36,80925.9,0.0,0.07713,5e-05,11.95238]
[1778416654569,33.36,80924.68,0.0,0.07705,5e-05,11.94194]
[1778416660611,33.36,80925.33,0.0,0.07709,5e-05,11.94666]
[1778416666652,33.36,80924.7,0.0,0.07706,5e-05,11.94324]
[1778416671687,33.36,80921.87,0.0,0.07692,5e-05,11.9259]
[1778416677729,33.36,80923.24,0.0,0.077,5e-05,11.93533]
[1778416682764,33.36,80925.22,0.0,0.07711,5e-05,11.94847]
[1778416687799,33.36,80925.18,0.0,0.07711,5e-05,11.94883]
[1778416692834,33.36,80926.29,0.0,0.07717,5e-05,11.95649]
[1778416697869,33.36,80927.77,0.0,0.07726,5e-05,11.96645]
[1778416702964,33.37,80928.82,0.0,0.07732,5e-05,11.97364]
[1778416708946,33.37,80922.85,0.0,0.07701,5e-05,11.93664]
[1778416713982,33.37,80920.08,0.0,0.07685,5e-05,11.91663]
[1778416719016,33.37,80917.28,0.0,0.07671,5e-05,11.89982]
[1778416724050,33.37,80916.49,0.0,0.07668,5e-05,11.89568]
[1778416729086,33.37,80914.24,0.0,0.07657,5e-05,11.88242]
[1778416729560,33.37,80914.24,0.0,0.07657,5e-05,11.88242]
[1778416730093,33.37,80913.33,0.0,0.07652,5e-05,11.87684]
[1778416735131,33.37,80910.16,0.0,0.07637,5e-05,11.8577]
[1778416742182,33.37,80909.44,0.0,0.07634,5e-05,11.85448]
[1778416746922,33.37,80909.94,0.0,0.07637,5e-05,11.85844]
[1778416747217,33.38,80910.88,0.0,0.07642,5e-05,11.86455]
[1778416747646,33.38,80910.88,0.0,0.07642,5e-05,11.86455]
[1778416748343,33.38,80910.88,0.0,0.07642,5e-05,11.86455]
[1778416748224,33.38,80910.83,0.0,0.07642,5e-05,11.86443]
[1778416749231,33.38,80909.1,0.0,0.07633,5e-05,11.85376]
[1778416749692,33.38,80909.1,0.0,0.07633,5e-05,11.85376]
[1778416750091,33.38,80909.1,0.0,0.07633,5e-05,11.85376]
[1778416756057,33.38,80906.36,0.0,0.0762,5e-05,11.83792]
[1778416764336,33.38,80907.39,0.0,0.07627,5e-05,11.84649]
[1778416769435,33.38,80907.9,0.0,0.07631,5e-05,11.85057]
[1778416770378,33.38,80912.0,0.0,0.07652,5e-05,11.87674]
[1778416776420,33.38,80912.43,0.0,0.07654,5e-05,11.87717]
[1778416777172,33.38,80912.43,0.0,0.07654,5e-05,11.87717]
[1778416777427,33.38,80913.01,0.0,0.07657,5e-05,11.881]
[1778416784477,33.39,80914.06,0.0,0.07663,5e-05,11.88872]
[1778416787824,33.39,80916.55,0.0,0.07676,5e-05,11.90465]
[1778416787924,33.39,80917.34,0.0,0.07681,5e-05,11.90974]
[1778416791881,33.39,80928.0,0.0,0.07737,5e-05,11.97822]
[1778416795107,33.39,80931.84,0.0,0.07758,5e-05,12.00338]
[1778416795402,33.39,80935.48,0.0,0.07777,5e-05,12.02627]
[1778416795546,33.39,80935.48,0.0,0.07777,5e-05,12.02627]
[1778416795641,33.39,80938.88,0.0,0.07795,5e-05,12.04783]
[1778416801310,33.39,80943.8,0.0,0.07822,5e-05,12.07988]
[1778416806630,33.39,80942.77,0.0,0.07816,5e-05,12.07256]
[1778416811666,33.39,80943.59,0.0,0.0782,5e-05,12.07746]
[1778416816701,33.39,80945.55,0.0,0.07831,5e-05,12.09072]
[1778416823751,33.39,80946.23,0.0,0.07836,5e-05,12.09614]
[1778416828785,33.39,80949.01,0.0,0.07851,5e-05,12.11439]
[1778416834827,33.39,80950.45,0.0,0.07856,5e-05,12.12001]
[1778416839849,33.39,80951.21,0.0,0.07861,5e-05,12.12569]
[1778416844899,33.39,80952.27,0.0,0.07868,5e-05,12.13328]
[1778416849921,33.39,80952.97,0.0,0.07872,5e-05,12.13859]
[1778416854280,33.39,80953.18,0.0,0.07874,5e-05,12.14043]
[1778416854322,33.4,80953.43,0.0,0.07875,5e-05,12.14237]
[1778416855608,33.4,80953.43,0.0,0.07875,5e-05,12.14237]
[1778416855974,33.4,80949.97,0.0,0.07857,5e-05,12.12051]
[1778416858607,33.4,80948.13,0.0,0.07848,5e-05,12.10921]
[1778416859308,33.4,80948.13,0.0,0.07848,5e-05,12.10921]
[1778416859409,33.4,80946.46,0.0,0.07839,5e-05,12.099]
[1778416860933,33.4,80946.46,0.0,0.07839,5e-05,12.099]
[1778416860955,33.4,80945.86,0.0,0.07836,5e-05,12.0954]
[1778416866043,33.4,80943.38,0.0,0.07824,5e-05,12.08047]
[1778416866949,33.4,80943.38,0.0,0.07824,5e-05,12.08047]
[1778416873093,33.4,80933.52,0.0,0.07772,5e-05,12.01818]
[1778416875705,33.4,80933.34,0.0,0.07771,5e-05,12.01712]
[1778416876114,33.4,80933.53,0.0,0.07772,5e-05,12.01848]
[1778416876565,33.4,80933.53,0.0,0.07772,5e-05,12.01848]
[1778416877315,33.4,80933.53,0.0,0.07772,5e-05,12.01848]
[1778416887191,33.4,80941.51,0.0,0.07814,5e-05,12.06912]
[1778416892229,33.4,80940.0,0.0,0.07804,5e-05,12.05616]
[1778416892875,33.4,80940.0,0.0,0.07804,5e-05,12.05616]
[1778416893233,33.4,80939.95,0.0,0.07804,5e-05,12.05585]
[1778416895900,33.4,80939.69,0.0,0.07803,5e-05,12.05422]
[1778416901289,33.4,80939.78,0.0,0.07803,5e-05,12.05487]
[1778416906324,33.4,80941.75,0.0,0.07814,5e-05,12.06742]
[1778416917401,33.4,80944.83,0.0,0.0783,5e-05,12.08697]
[1778416922436,33.4,80947.58,0.0,0.07845,5e-05,12.10447]
[1778416927471,33.4,80949.0,0.0,0.07852,5e-05,12.11352]
[1778416934521,33.4,80950.47,0.0,0.0786,5e-05,12.12286]
[1778416939555,33.4,80952.36,0.0,0.0787,5e-05,12.13488]
[1778416945598,33.4,80954.31,0.0,0.0788,5e-05,12.14721]
[1778416950620,33.4,80954.95,0.0,0.07884,5e-05,12.15119]
[1778416957682,33.4,80954.95,0.0,0.07881,5e-05,12.14767]
[1778416965738,33.4,80955.02,0.0,0.07882,5e-05,12.14802]
[1778416970760,33.4,80955.91,0.0,0.07886,5e-05,12.15363]
[1778416977823,33.4,80956.04,0.0,0.07887,5e-05,12.15434]
[1778416986886,33.4,80955.97,0.0,0.07887,5e-05,12.15376]
[1778416992928,33.4,80956.45,0.0,0.07889,5e-05,12.15673]
[1778416997963,33.4,80956.39,0.0,0.07889,5e-05,12.15627]
[1778417002998,33.4,80951.64,0.0,0.07863,5e-05,12.126]
[1778417008033,33.4,80946.51,0.0,0.07836,5e-05,12.0936]
[1778417013068,33.4,80945.91,0.0,0.07831,5e-05,12.08668]
[1778417019110,33.4,80946.5,0.0,0.07835,5e-05,12.09066]
[1778417031182,33.4,80944.29,0.0,0.07823,5e-05,12.07703]
[1778417039250,33.4,80942.0,0.0,0.07811,5e-05,12.06276]
[1778417044285,33.4,80941.38,0.0,0.07808,5e-05,12.05899]
[1778417050329,33.4,80941.35,0.0,0.07808,5e-05,12.05896]
[1778417055363,33.4,80941.0,0.0,0.07807,5e-05,12.05687]
[1778417060398,33.4,80943.75,0.0,0.07821,5e-05,12.0744]
[1778417067447,33.4,80946.06,0.0,0.07834,5e-05,12.08917]
[1778417073836,33.4,80948.39,0.0,0.07844,5e-05,12.10062]
[1778417080538,33.4,80951.35,0.0,0.0786,5e-05,12.11949]
[1778417085574,33.4,80953.04,0.0,0.07869,5e-05,12.13029]
[1778417090608,33.4,80957.34,0.0,0.07892,5e-05,12.1576]
[1778417096650,33.4,80957.71,0.0,0.07893,5e-05,12.15981]
[1778417101687,33.4,80958.23,0.0,0.07896,5e-05,12.163]
[1778417106722,33.4,80958.64,0.0,0.07898,5e-05,12.1655]
[1778417111756,33.4,80960.57,0.0,0.07908,5e-05,12.17763]
[1778417116792,33.4,80960.68,0.0,0.07909,5e-05,12.17814]
[1778417121827,33.4,80960.69,0.0,0.07909,5e-05,12.17804]
[1778417126862,33.4,80960.97,0.0,0.0791,5e-05,12.17966]
[1778417131897,33.4,80961.27,0.0,0.0791,5e-05,12.17801]
[1778417136932,33.4,80961.7,0.0,0.07912,5e-05,12.18058]
[1778417141966,33.4,80963.61,0.0,0.07922,5e-05,12.19249]
[1778417147002,33.4,80963.05,0.0,0.07918,5e-05,12.18863]
[1778417152047,33.4,80962.87,0.0,0.07917,5e-05,12.18719]
[1778417158089,33.4,80962.7,0.0,0.07916,5e-05,12.18575]
[1778417163531,33.4,80962.69,0.0,0.07916,5e-05,12.18546]
[1778417166146,33.4,80973.34,0.0,0.07973,5e-05,12.25363]
[1778417166932,33.4,80973.34,0.0,0.07973,5e-05,12.25363]
[1778417167619,33.4,80973.34,0.0,0.07973,5e-05,12.25363]
[1778417172002,33.4,80974.08,0.0,0.07977,5e-05,12.2585]
[1778417172187,33.4,80973.96,0.0,0.07976,5e-05,12.25774]
[1778417177753,33.4,80973.13,0.0,0.07971,5e-05,12.25194]
[1778417184273,33.39,80964.23,0.0,0.07922,5e-05,12.19308]
[1778417189307,33.39,80963.4,0.0,0.07917,5e-05,12.18682]
[1778417194343,33.39,80964.26,0.0,0.07919,5e-05,12.18797]
[1778417200386,33.39,80963.68,0.0,0.07915,5e-05,12.18318]
[1778417205420,33.39,80962.66,0.0,0.07908,5e-05,12.17582]
[1778417210455,33.39,80959.08,0.0,0.07889,5e-05,12.15221]
[1778417212124,33.39,80958.91,0.0,0.07888,5e-05,12.151]
[1778417212878,33.39,80958.91,0.0,0.07888,5e-05,12.151]
[1778417212829,33.39,80957.43,0.0,0.0788,5e-05,12.14133]
[1778417213788,33.39,80957.43,0.0,0.0788,5e-05,12.14133]
[1778417213920,33.39,80953.21,0.0,0.07857,5e-05,12.11435]
[1778417213928,33.39,80953.21,0.0,0.07857,5e-05,12.11435]
[1778417214483,33.39,80953.21,0.0,0.07857,5e-05,12.11435]
[1778417219606,33.39,80952.58,0.0,0.07853,5e-05,12.11018]
[1778417219621,33.39,80953.04,0.0,0.07856,5e-05,12.11296]
[1778417222290,33.39,80950.57,0.0,0.07843,5e-05,12.0972]
[1778417222761,33.39,80950.08,0.0,0.0784,5e-05,12.09405]
[1778417224059,33.39,80950.08,0.0,0.0784,5e-05,12.09405]
[1778417224805,33.39,80950.3,0.0,0.07841,5e-05,12.09543]
[1778417229107,33.39,80947.49,0.0,0.07826,5e-05,12.07759]
[1778417229798,33.39,80947.49,0.0,0.07826,5e-05,12.07759]
[1778417229822,33.39,80947.49,0.0,0.07826,5e-05,12.07759]
[1778417229937,33.39,80946.89,0.0,0.07823,5e-05,12.0738]
[1778417229978,33.39,80946.89,0.0,0.07823,5e-05,12.0738]
[1778417230889,33.39,80941.48,0.0,0.07794,5e-05,12.03948]
[1778417236636,33.39,80934.85,0.0,0.0776,5e-05,11.99808]
[1778417237781,33.39,80934.85,0.0,0.0776,5e-05,11.99808]
[1778417238000,33.39,80943.06,0.0,0.07803,5e-05,12.05019]
[1778417238034,33.39,80943.06,0.0,0.07803,5e-05,12.05019]
[1778417238651,33.39,80943.06,0.0,0.07803,5e-05,12.05023]
[1778417239384,33.39,80943.06,0.0,0.07803,5e-05,12.05023]
[1778417239658,33.39,80947.01,0.0,0.07824,5e-05,12.07533]
[1778417244693,33.39,80955.13,0.0,0.07867,5e-05,12.12674]
[1778417250735,33.39,80956.46,0.0,0.07874,5e-05,12.13483]
[1778417258771,33.39,80956.66,0.0,0.07873,5e-05,12.13254]
[1778417258829,33.39,80956.83,0.0,0.07874,5e-05,12.13334]
[1778417264833,33.39,80956.73,0.0,0.07873,5e-05,12.13239]
[1778417269868,33.39,80957.7,0.0,0.07878,5e-05,12.13831]
[1778417281949,33.38,80957.99,0.0,0.07879,5e-05,12.13951]
[1778417286987,33.38,80958.56,0.0,0.07882,5e-05,12.14287]
[1778417288687,33.38,80958.56,0.0,0.07882,5e-05,12.14287]
[1778417291967,33.38,80948.64,0.0,0.07829,5e-05,12.07968]
[1778417297203,33.38,80948.79,0.0,0.0783,5e-05,12.08091]
[1778417303099,33.38,80945.64,0.0,0.07814,5e-05,12.06141]
[1778417308134,33.39,80949.77,0.0,0.07836,5e-05,12.08797]
[1778417314176,33.39,80952.1,0.0,0.07846,5e-05,12.09972]
[1778417319212,33.39,80952.57,0.0,0.07849,5e-05,12.10298]
[1778417324449,33.39,80952.2,0.0,0.07847,5e-05,12.10086]
[1778417330291,33.39,80949.93,0.0,0.07836,5e-05,12.08689]
[1778417335234,33.39,80952.93,0.0,0.07852,5e-05,12.10615]
[1778417335719,33.39,80952.93,0.0,0.07852,5e-05,12.10615]
[1778417336094,33.39,80957.45,0.0,0.07876,5e-05,12.13499]
[1778417339372,33.39,80961.63,0.0,0.07898,5e-05,12.16158]
[1778417339405,33.39,80961.67,0.0,0.07898,5e-05,12.16178]
[1778417345514,33.39,80961.11,0.0,0.07895,5e-05,12.15796]
[1778417351439,33.39,80963.22,0.0,0.07906,5e-05,12.171]
[1778417352350,33.39,80963.22,0.0,0.07906,5e-05,12.171]
[1778417352446,33.39,80963.17,0.0,0.07906,5e-05,12.17061]
[1778417354147,33.39,80963.55,0.0,0.07908,5e-05,12.17295]
[1778417354460,33.39,80963.38,0.0,0.07907,5e-05,12.17179]
[1778417359495,33.39,80963.04,0.0,0.07905,5e-05,12.16919]
[1778417365537,33.38,80962.56,0.0,0.07902,5e-05,12.16562]
[1778417373568,33.38,80962.14,0.0,0.07897,5e-05,12.15888]
[1778417378628,33.38,80961.26,0.0,0.07892,5e-05,12.15285]
[1778417383663,33.38,80962.26,0.0,0.07897,5e-05,12.15885]
[1778417388698,33.38,80969.29,0.0,0.07934,5e-05,12.20307]
[1778417391486,33.38,80968.94,0.0,0.07932,5e-05,12.20074]
[1778417391548,33.38,80968.94,0.0,0.07932,5e-05,12.20074]
[1778417392482,33.38,80968.1,0.0,0.07927,5e-05,12.19545]
[1778417392726,33.38,80965.41,0.0,0.07913,5e-05,12.17836]
[1778417397558,33.38,80957.5,0.0,0.0787,5e-05,12.12672]
[1778417400782,33.38,80941.18,0.0,0.07783,5e-05,12.02221]
[1778417405817,33.38,80940.87,0.0,0.0778,5e-05,12.01961]
[1778417406745,33.38,80940.87,0.0,0.0778,5e-05,12.01961]
[1778417411858,33.38,80949.1,0.0,0.07823,5e-05,12.07095]
[1778417416894,33.38,80950.96,0.0,0.07832,5e-05,12.08191]
[1778417421929,33.37,80953.67,0.0,0.07846,5e-05,12.09823]
[1778417426965,33.37,80955.53,0.0,0.07855,5e-05,12.10904]
[1778417431339,33.37,80958.25,0.0,0.07869,5e-05,12.12567]
[1778417431999,33.37,80958.25,0.0,0.07867,5e-05,12.12182]
[1778417437034,33.37,80958.47,0.0,0.07867,5e-05,12.12207]
[1778417442069,33.37,80958.99,0.0,0.07868,5e-05,12.12422]
[1778417447108,33.37,80958.84,0.0,0.07867,5e-05,12.12218]
[1778417454128,33.37,80958.13,0.0,0.07862,5e-05,12.11622]
[1778417461206,33.36,80957.39,0.0,0.07857,5e-05,12.11019]
[1778417466243,33.36,80951.23,0.0,0.07823,5e-05,12.07025]
[1778417471277,33.36,80950.3,0.0,0.07818,5e-05,12.06377]
[1778417476313,33.36,80949.28,0.0,0.07812,5e-05,12.05673]
[1778417481385,33.36,80949.28,0.0,0.07812,5e-05,12.05673]
[1778417488396,33.36,80947.47,0.0,0.07801,5e-05,12.04407]
[1778417494410,33.36,80947.09,0.0,0.07797,5e-05,12.03776]
[1778417501487,33.36,80946.9,0.0,0.07796,5e-05,12.03599]
[1778417506522,33.36,80946.48,0.0,0.07793,5e-05,12.03296]
[1778417513571,33.36,80946.0,0.0,0.0779,5e-05,12.02942]
[1778417522222,33.36,80945.63,0.0,0.07788,5e-05,12.02686]
[1778417534690,33.36,80944.29,0.0,0.0778,5e-05,12.01717]
[1778417540769,33.35,80943.44,0.0,0.07775,5e-05,12.01138]
[1778417545807,33.35,80943.29,0.0,0.07774,5e-05,12.01011]
[1778417550840,33.35,80946.65,0.0,0.07791,5e-05,12.03107]
[1778417555876,33.35,80948.21,0.0,0.07797,5e-05,12.0372]
[1778417562926,33.35,80949.95,0.0,0.07806,5e-05,12.04761]
[1778417572995,33.35,80950.35,0.0,0.07807,5e-05,12.04936]
[1778417579039,33.35,80952.73,0.0,0.0782,5e-05,12.06402]
[1778417585040,33.35,80954.32,0.0,0.07828,5e-05,12.07362]
[1778417593137,33.35,80954.32,0.0,0.07827,5e-05,12.07295]
[1778417598174,33.35,80955.22,0.0,0.07832,5e-05,12.07828]
[1778417603207,33.35,80955.9,0.0,0.07835,5e-05,12.08219]
[1778417608243,33.35,80956.64,0.0,0.07838,5e-05,12.08645]
[1778417613280,33.35,80956.86,0.0,0.07837,5e-05,12.08401]
[1778417618312,33.35,80956.76,0.0,0.07836,5e-05,12.08288]
[1778417621906,33.35,80956.57,0.0,0.07835,5e-05,12.08147]
[1778417621918,33.35,80956.57,0.0,0.07835,5e-05,12.08147]
[1778417622001,33.35,80956.69,0.0,0.07836,5e-05,12.08203]
[1778417631404,33.34,80956.68,0.0,0.07835,5e-05,12.08103]
[1778417636439,33.34,80956.64,0.0,0.07834,5e-05,12.08022]
[1778417643491,33.34,80956.78,0.0,0.07834,5e-05,12.08032]
[1778417651546,33.34,80956.59,0.0,0.07832,5e-05,12.07819]
[1778417663630,33.34,80956.52,0.0,0.07831,5e-05,12.07634]
[1778417671686,33.34,80956.19,0.0,0.07826,5e-05,12.0701]
[1778417677728,33.34,80956.32,0.0,0.07827,5e-05,12.07047]
[1778417685742,33.34,80956.34,0.0,0.07826,5e-05,12.07004]
[1778417690819,33.34,80956.4,0.0,0.07826,5e-05,12.07011]
[1778417701897,33.34,80956.41,0.0,0.07826,5e-05,12.06953]
[1778417710958,33.34,80954.6,0.0,0.07816,5e-05,12.05771]
[1778417715993,33.33,80955.2,0.0,0.07819,5e-05,12.06137]
[1778417717288,33.33,80955.2,0.0,0.07819,5e-05,12.06137]
[1778417717298,33.33,80955.2,0.0,0.07819,5e-05,12.06137]
[1778417717316,33.33,80954.63,0.0,0.07816,5e-05,12.05769]
[1778417717928,33.33,80954.63,0.0,0.07816,5e-05,12.05769]
[1778417717934,33.33,80954.63,0.0,0.07816,5e-05,12.05769]
[1778417718013,33.33,80954.45,0.0,0.07815,5e-05,12.05655]
[1778417721703,33.33,80954.45,0.0,0.07815,5e-05,12.0565]
[1778417724494,33.33,80954.51,0.0,0.07815,5e-05,12.05683]
[1778417724998,33.33,80954.51,0.0,0.07815,5e-05,12.05683]
[1778417732111,33.33,80955.22,0.0,0.07817,5e-05,12.05778]
[1778417737774,33.33,80954.67,0.0,0.07814,5e-05,12.0542]
[1778417743188,33.33,80953.9,0.0,0.0781,5e-05,12.04927]
[1778417748223,33.33,80953.66,0.0,0.07808,5e-05,12.04777]
[1778417753258,33.33,80953.13,0.0,0.07806,5e-05,12.04446]
[1778417763325,33.33,80953.1,0.0,0.07806,5e-05,12.0444]
[1778417773396,33.33,80952.93,0.0,0.07805,5e-05,12.04351]
[1778417778433,33.34,80950.02,0.0,0.0779,5e-05,12.02515]
[1778417783650,33.34,80946.81,0.0,0.07773,5e-05,12.00491]
[1778417788712,33.34,80945.09,0.0,0.07764,5e-05,11.99413]
[1778417794547,33.34,80944.15,0.0,0.07757,5e-05,11.98504]
[1778417800589,33.34,80940.33,0.0,0.07737,5e-05,11.96102]
[1778417805624,33.34,80940.9,0.0,0.0774,5e-05,11.96465]
[1778417808475,33.34,80940.54,0.0,0.07738,5e-05,11.96236]
[1778417808537,33.34,80940.1,0.0,0.07736,5e-05,11.95955]
[1778417814687,33.34,80940.07,0.0,0.07736,5e-05,11.9593]
[1778417817294,33.34,80940.07,0.0,0.07736,5e-05,11.9593]
[1778417817410,33.34,80940.1,0.0,0.07736,5e-05,11.95946]
[1778417822743,33.34,80940.1,0.0,0.07736,5e-05,11.95941]
[1778417825570,33.34,80940.32,0.0,0.07737,5e-05,11.96079]
[1778417825764,33.34,80940.38,0.0,0.07737,5e-05,11.96115]
[1778417836800,33.34,80939.4,0.0,0.07732,5e-05,11.9549]
[1778417843894,33.34,80939.76,0.0,0.07734,5e-05,11.95718]
[1778417843994,33.34,80939.98,0.0,0.07735,5e-05,11.95856]
[1778417847471,33.34,80939.98,0.0,0.07735,5e-05,11.95856]
[1778417847515,33.34,80939.98,0.0,0.07735,5e-05,11.95854]
[1778417848130,33.34,80939.98,0.0,0.07735,5e-05,11.95854]
[1778417848219,33.34,80939.98,0.0,0.07735,5e-05,11.95854]
[1778417850472,33.34,80939.98,0.0,0.07735,5e-05,11.95854]
[1778417850567,33.34,80939.96,0.0,0.07735,5e-05,11.9584]
[1778417856981,33.34,80939.23,0.0,0.07729,5e-05,11.9504]
[1778417860012,33.34,80938.65,0.0,0.07726,5e-05,11.94674]
[1778417860094,33.34,80928.66,0.0,0.07674,5e-05,11.88358]
[1778417864159,33.34,80929.05,0.0,0.07676,5e-05,11.88629]
[1778417864258,33.34,80928.09,0.0,0.07671,5e-05,11.8804]
[1778417871080,33.34,80927.43,0.0,0.0767,5e-05,11.87889]
[1778417877083,33.34,80926.9,0.0,0.07669,5e-05,11.87793]
[1778417886185,33.34,80925.22,0.0,0.07661,5e-05,11.86788]
[1778417893237,33.34,80923.86,0.0,0.07654,5e-05,11.85959]
[1778417893753,33.34,80923.86,0.0,0.07654,5e-05,11.85959]
[1778417903307,33.34,80924.05,0.0,0.07651,5e-05,11.85625]
[1778417915393,33.33,80925.52,0.0,0.07652,5e-05,11.85666]
[1778417925464,33.32,80926.79,0.0,0.07655,5e-05,11.86031]
[1778417926234,33.32,80926.79,0.0,0.07655,5e-05,11.86031]
[1778417931240,33.32,80925.12,0.0,0.07645,5e-05,11.84769]
[1778417936244,33.32,80924.66,0.0,0.0764,5e-05,11.84275]
[1778417941245,33.32,80924.4,0.0,0.07637,5e-05,11.8391]
[1778417946266,33.31,80923.96,0.0,0.07633,5e-05,11.83434]
[1778417951279,33.31,80923.7,0.0,0.0763,5e-05,11.83075]
[1778417956292,33.31,80919.43,0.0,0.07607,5e-05,11.80211]
[1778417961296,33.31,80919.79,0.0,0.07607,5e-05,11.80268]
[1778417966303,33.3,80919.83,0.0,0.07606,5e-05,11.80125]
[1778417971314,33.3,80924.03,0.0,0.07626,5e-05,11.82597]
[1778417976315,33.3,80927.76,0.0,0.07642,5e-05,11.84421]
[1778417981320,33.3,80930.56,0.0,0.07655,5e-05,11.85991]
[1778417986348,33.29,80937.47,0.0,0.0769,5e-05,11.90141]
[1778417991354,33.29,80935.72,0.0,0.07678,5e-05,11.88802]
[1778417992328,33.29,80934.77,0.0,0.07673,5e-05,11.88155]
[1778417992368,33.29,80934.69,0.0,0.07673,5e-05,11.88105]
[1778417995158,33.29,80948.23,0.0,0.07743,5e-05,11.96539]
[1778418001161,33.28,80952.55,0.0,0.07763,5e-05,11.9899]
[1778418007037,33.27,80943.24,0.0,0.07703,5e-05,11.91788]
[1778418012366,33.26,80943.93,0.0,0.07705,5e-05,11.92032]
[1778418017193,33.26,80932.58,0.0,0.07643,5e-05,11.84634]
[1778418017280,33.26,80932.58,0.0,0.07643,5e-05,11.84634]
[1778418017381,33.26,80931.4,0.0,0.07637,5e-05,11.8385]
[1778418021135,33.26,80919.03,0.0,0.07571,5e-05,11.75902]
[1778418026170,33.26,80920.68,0.0,0.07579,5e-05,11.76809]
[1778418026759,33.26,80920.68,0.0,0.07579,5e-05,11.76809]
[1778418026843,33.26,80920.68,0.0,0.07579,5e-05,11.76809]
[1778418029341,33.26,80927.42,0.0,0.07613,5e-05,11.81004]
[1778418030734,33.26,80932.55,0.0,0.0764,5e-05,11.84175]
[1778418031399,33.26,80932.55,0.0,0.0764,5e-05,11.84175]
[1778418032070,33.25,80933.39,0.0,0.07641,5e-05,11.84296]
[1778418032212,33.25,80933.39,0.0,0.07641,5e-05,11.84296]
[1778418035003,33.25,80933.72,0.0,0.07642,5e-05,11.8443]
[1778418035233,33.25,80933.65,0.0,0.07642,5e-05,11.84349]
[1778418036341,33.25,80933.65,0.0,0.07642,5e-05,11.84349]
[1778418036343,33.25,80933.3,0.0,0.0764,5e-05,11.8409]
[1778418042892,33.25,80934.15,0.0,0.07642,5e-05,11.84428]
[1778418042993,33.25,80933.67,0.0,0.07639,5e-05,11.84043]
[1778418048068,33.25,80933.67,0.0,0.07638,5e-05,11.83879]
[1778418048115,33.25,80931.56,0.0,0.07626,5e-05,11.82505]
[1778418053359,33.24,80930.85,0.0,0.07621,5e-05,11.81853]
[1778418058393,33.24,80922.99,0.0,0.07578,5e-05,11.76695]
[1778418063520,33.24,80924.84,0.0,0.07587,5e-05,11.77718]
[1778418070478,33.23,80927.62,0.0,0.07599,5e-05,11.79173]
[1778418071869,33.23,80926.77,0.0,0.07594,5e-05,11.78561]
[1778418072494,33.23,80926.69,0.0,0.07593,5e-05,11.78473]
[1778418075227,33.23,80926.69,0.0,0.07593,5e-05,11.78473]
[1778418080551,33.23,80926.58,0.0,0.0759,5e-05,11.78108]
[1778418085585,33.23,80924.21,0.0,0.07576,5e-05,11.76439]
[1778418090620,33.22,80923.76,0.0,0.07572,5e-05,11.75987]
[1778418095655,33.22,80923.78,0.0,0.07569,5e-05,11.75499]
[1778418100690,33.22,80923.43,0.0,0.07566,5e-05,11.75119]
[1778418105724,33.22,80923.31,0.0,0.07564,5e-05,11.74886]
[1778418110759,33.22,80923.61,0.0,0.07564,5e-05,11.7492]
[1778418116802,33.21,80924.38,0.0,0.07566,5e-05,11.75211]
[1778418124858,33.21,80924.03,0.0,0.07562,5e-05,11.74729]
[1778418130486,33.21,80923.63,0.0,0.07559,5e-05,11.74346]
[1778418132052,33.21,80924.91,0.0,0.07565,5e-05,11.75085]
[1778418132332,33.21,80933.04,0.0,0.07607,5e-05,11.80174]
[1778418137950,33.2,80931.8,0.0,0.07599,5e-05,11.79137]
[1778418143279,33.2,80931.53,0.0,0.07596,5e-05,11.78843]
[1778418149027,33.2,80936.55,0.0,0.0762,5e-05,11.81684]
[1778418154062,33.19,80940.94,0.0,0.07639,5e-05,11.83894]
[1778418159098,33.19,80938.24,0.0,0.07623,5e-05,11.81973]
[1778418164132,33.19,80930.0,0.0,0.07578,5e-05,11.76573]
[1778418169167,33.19,80928.18,0.0,0.07567,5e-05,11.75248]
[1778418174203,33.18,80924.5,0.0,0.07547,5e-05,11.72756]
[1778418179254,33.18,80918.98,0.0,0.07517,5e-05,11.69142]
[1778418187372,33.18,80918.7,0.0,0.07514,5e-05,11.68864]
[1778418189290,33.18,80919.83,0.0,0.0752,5e-05,11.69476]
[1778418189808,33.18,80919.83,0.0,0.07519,5e-05,11.69401]
[1778418194808,33.18,80920.43,0.0,0.07521,5e-05,11.6968]
[1778418197907,33.18,80920.73,0.0,0.07522,5e-05,11.69771]
[1778418198206,33.18,80920.73,0.0,0.07522,5e-05,11.69771]
[1778418203222,33.17,80914.8,0.0,0.0749,5e-05,11.65941]
[1778418207152,33.17,80914.79,0.0,0.0749,5e-05,11.65868]
[1778418212469,33.17,80922.35,0.0,0.07526,5e-05,11.7018]
[1778418219518,33.17,80921.64,0.0,0.07521,5e-05,11.69564]
[1778418224554,33.17,80921.16,0.0,0.07517,5e-05,11.69144]
[1778418229589,33.17,80921.07,0.0,0.07516,5e-05,11.68972]
[1778418234625,33.16,80919.98,0.0,0.07509,5e-05,11.68152]
[1778418239661,33.16,80921.21,0.0,0.07515,5e-05,11.68815]
[1778418244080,33.16,80921.97,0.0,0.07518,5e-05,11.69202]
[1778418244697,33.16,80921.97,0.0,0.07518,5e-05,11.69179]
[1778418246957,33.16,80922.2,0.0,0.07519,5e-05,11.69301]
[1778418247718,33.16,80922.2,0.0,0.07518,5e-05,11.69256]
[1778418250313,33.16,80919.51,0.0,0.07504,5e-05,11.67521]
[1778418255782,33.16,80915.83,0.0,0.07484,5e-05,11.65105]
[1778418263838,33.16,80916.23,0.0,0.07485,5e-05,11.65238]
[1778418268873,33.16,80919.42,0.0,0.07501,5e-05,11.67162]
[1778418272007,33.16,80919.64,0.0,0.07502,5e-05,11.67284]
[1778418272102,33.16,80919.64,0.0,0.075,5e-05,11.66918]
[1778418273427,33.16,80919.64,0.0,0.075,5e-05,11.66918]
[1778418273515,33.16,80919.64,0.0,0.075,5e-05,11.66901]
[1778418279046,33.15,80919.64,0.0,0.07499,5e-05,11.66868]
[1778418284985,33.15,80925.05,0.0,0.07526,5e-05,11.70112]
[1778418290027,33.15,80927.93,0.0,0.0754,5e-05,11.71843]
[1778418295324,33.15,80928.39,0.0,0.07542,5e-05,11.72063]
[1778418302108,33.15,80929.15,0.0,0.07545,5e-05,11.72408]
[1778418310163,33.15,80929.59,0.0,0.07546,5e-05,11.72555]
[1778418315198,33.15,80931.43,0.0,0.07555,5e-05,11.73633]
[1778418320233,33.14,80932.33,0.0,0.07559,5e-05,11.74115]
[1778418325268,33.14,80932.29,0.0,0.07558,5e-05,11.73999]
[1778418330312,33.14,80932.38,0.0,0.07558,5e-05,11.73966]
[1778418335419,33.14,80932.27,0.0,0.07555,5e-05,11.73492]
[1778418337288,33.14,80934.3,0.0,0.07565,5e-05,11.74738]
[1778418337352,33.14,80934.63,0.0,0.07566,5e-05,11.74927]
[1778418342387,33.14,80932.64,0.0,0.07555,5e-05,11.73567]
[1778418347864,33.14,80931.02,0.0,0.07546,5e-05,11.72457]
[1778418347888,33.14,80931.22,0.0,0.07547,5e-05,11.72537]
[1778418348503,33.14,80931.22,0.0,0.07547,5e-05,11.72537]
[1778418349280,33.14,80931.22,0.0,0.07547,5e-05,11.72537]
[1778418350049,33.14,80931.22,0.0,0.07546,5e-05,11.72514]
[1778418350062,33.14,80929.41,0.0,0.07537,5e-05,11.71349]
[1778418351397,33.14,80929.41,0.0,0.07537,5e-05,11.71349]
[1778418351468,33.14,80929.41,0.0,0.07537,5e-05,11.71327]
[1778418352070,33.14,80929.41,0.0,0.07537,5e-05,11.71327]
[1778418352826,33.14,80929.41,0.0,0.07537,5e-05,11.71327]
[1778418357753,33.14,80930.26,0.0,0.0754,5e-05,11.71743]
[1778418357854,33.13,80928.26,0.0,0.07529,5e-05,11.70434]
[1778418358636,33.13,80928.26,0.0,0.07529,5e-05,11.70434]
[1778418358737,33.13,80927.74,0.0,0.07527,5e-05,11.70106]
[1778418359330,33.13,80927.74,0.0,0.07527,5e-05,11.70106]
[1778418359431,33.13,80927.74,0.0,0.07526,5e-05,11.70083]
[1778418361645,33.13,80927.74,0.0,0.07526,5e-05,11.70059]
[1778418361746,33.13,80926.93,0.0,0.07522,5e-05,11.69525]
[1778418363842,33.13,80926.93,0.0,0.07522,5e-05,11.69502]
[1778418363943,33.13,80926.57,0.0,0.07519,5e-05,11.6923]
[1778418364597,33.13,80926.57,0.0,0.07519,5e-05,11.6923]
[1778418364645,33.13,80926.29,0.0,0.07518,5e-05,11.69053]
[1778418365252,33.13,80926.29,0.0,0.07518,5e-05,11.69053]
[1778418365352,33.13,80926.29,0.0,0.07518,5e-05,11.6903]
[1778418370597,33.13,80926.36,0.0,0.07517,5e-05,11.68956]
[1778418371907,33.13,80926.36,0.0,0.07517,5e-05,11.68956]
[1778418372047,33.13,80926.36,0.0,0.07517,5e-05,11.68956]
[1778418371958,33.13,80925.32,0.0,0.07511,5e-05,11.68253]
[1778418373704,33.13,80925.32,0.0,0.07511,5e-05,11.68253]
[1778418373720,33.13,80925.32,0.0,0.07511,5e-05,11.68253]
[1778418373793,33.13,80908.67,0.0,0.07425,5e-05,11.57767]
[1778418380926,33.13,80906.4,0.0,0.07413,5e-05,11.56318]
[1778418386985,33.13,80903.54,0.0,0.07398,5e-05,11.54516]
[1778418392739,33.13,80904.53,0.0,0.07402,5e-05,11.54839]
[1778418397773,33.13,80904.93,0.0,0.07404,5e-05,11.55123]
[1778418402809,33.13,80903.73,0.0,0.07398,5e-05,11.54408]
[1778418407846,33.13,80903.6,0.0,0.07398,5e-05,11.54386]
[1778418414895,33.13,80903.31,0.0,0.07397,5e-05,11.5429]
[1778418419931,33.13,80902.87,0.0,0.07396,5e-05,11.54081]
[1778418424965,33.13,80902.15,0.0,0.07393,5e-05,11.53712]
[1778418430000,33.14,80905.93,0.0,0.07413,5e-05,11.56163]
[1778418435036,33.14,80905.28,0.0,0.0741,5e-05,11.5585]
[1778418438057,33.14,80894.92,0.0,0.07358,5e-05,11.49449]
[1778418443092,33.14,80894.65,0.0,0.07358,5e-05,11.49431]
[1778418449134,33.14,80892.25,0.0,0.07347,5e-05,11.48111]
[1778418454373,33.14,80894.17,0.0,0.07356,5e-05,11.4908]
[1778418459996,33.15,80894.61,0.0,0.07359,5e-05,11.49468]
[1778418465246,33.15,80892.09,0.0,0.07347,5e-05,11.48049]
[1778418470281,33.15,80889.75,0.0,0.07336,5e-05,11.46701]
[1778418475317,33.15,80889.26,0.0,0.07335,5e-05,11.46502]
[1778418481359,33.15,80889.53,0.0,0.07337,5e-05,11.4679]
[1778418482283,33.15,80889.53,0.0,0.07337,5e-05,11.4679]
[1778418483485,33.15,80896.69,0.0,0.07374,5e-05,11.51297]
[1778418483500,33.15,80902.79,0.0,0.07405,5e-05,11.55111]
[1778418489043,33.15,80902.93,0.0,0.07406,5e-05,11.55228]
[1778418494451,33.15,80903.62,0.0,0.0741,5e-05,11.55704]
[1778418501509,33.15,80904.9,0.0,0.07417,5e-05,11.5655]
[1778418506897,33.15,80904.9,0.0,0.07417,5e-05,11.5655]
[1778418512752,33.15,80912.64,0.0,0.07455,5e-05,11.61116]
[1778418516609,33.16,80932.7,0.0,0.0756,5e-05,11.73797]
[1778418521644,33.16,80936.2,0.0,0.07579,5e-05,11.76126]
[1778418527873,33.16,80938.67,0.0,0.07593,5e-05,11.77776]
[1778418533728,33.16,80940.38,0.0,0.07603,5e-05,11.79017]
[1778418538763,33.16,80941.62,0.0,0.0761,5e-05,11.79896]
[1778418543800,33.16,80941.24,0.0,0.07609,5e-05,11.7975]
[1778418548833,33.16,80948.21,0.0,0.07646,5e-05,11.84232]
[1778418553869,33.16,80948.25,0.0,0.07647,5e-05,11.84317]
[1778418558903,33.17,80948.75,0.0,0.0765,5e-05,11.84691]
[1778418562931,33.17,80937.27,0.0,0.0759,5e-05,11.77437]
[1778418567966,33.17,80934.53,0.0,0.07576,5e-05,11.75754]
[1778418574008,33.17,80931.53,0.0,0.07559,5e-05,11.73555]
[1778418579047,33.17,80929.86,0.0,0.07551,5e-05,11.72617]
[1778418584078,33.17,80929.47,0.0,0.0755,5e-05,11.72512]
[1778418590120,33.17,80928.72,0.0,0.07548,5e-05,11.7221]
[1778418595155,33.17,80927.37,0.0,0.07542,5e-05,11.71504]
[1778418601197,33.18,80928.05,0.0,0.07547,5e-05,11.72101]
[1778418606232,33.18,80927.32,0.0,0.07544,5e-05,11.71781]
[1778418612294,33.18,80925.65,0.0,0.07536,5e-05,11.70755]
[1778418617309,33.18,80925.64,0.0,0.07535,5e-05,11.70649]
[1778418622344,33.18,80925.67,0.0,0.07534,5e-05,11.70566]
[1778418628000,33.17,80925.23,0.0,0.07531,5e-05,11.70208]
[1778418633421,33.17,80927.43,0.0,0.0754,5e-05,11.71119]
[1778418638456,33.17,80928.04,0.0,0.07542,5e-05,11.7138]
[1778418646512,33.17,80927.68,0.0,0.07538,5e-05,11.70955]
[1778418651547,33.17,80924.35,0.0,0.0752,5e-05,11.68737]
[1778418656582,33.17,80924.18,0.0,0.07518,5e-05,11.68505]
[1778418661617,33.16,80924.36,0.0,0.07518,5e-05,11.6849]
[1778418666652,33.16,80924.29,0.0,0.07516,5e-05,11.68317]
[1778418672716,33.16,80924.58,0.0,0.07517,5e-05,11.68344]
[1778418677730,33.16,80924.67,0.0,0.07516,5e-05,11.6827]
[1778418682787,33.16,80924.89,0.0,0.07516,5e-05,11.68283]
[1778418688808,33.15,80923.97,0.0,0.0751,5e-05,11.67557]
[1778418694850,33.15,80923.57,0.0,0.07505,5e-05,11.66833]
[1778418699891,33.15,80923.75,0.0,0.07505,5e-05,11.66838]
[1778418704925,33.15,80923.13,0.0,0.07501,5e-05,11.66341]
[1778418709962,33.15,80915.59,0.0,0.07461,5e-05,11.61509]
[1778418714997,33.15,80911.35,0.0,0.07439,5e-05,11.5879]
[1778418721039,33.15,80911.86,0.0,0.07441,5e-05,11.59066]
[1778418727081,33.15,80914.01,0.0,0.07452,5e-05,11.6038]
[1778418732118,33.15,80914.43,0.0,0.07454,5e-05,11.60623]
[1778418737151,33.15,80914.42,0.0,0.07454,5e-05,11.60606]
[1778418743212,33.15,80914.96,0.0,0.07456,5e-05,11.60942]
[1778418750239,33.15,80914.96,0.0,0.07456,5e-05,11.60941]
[1778418755276,33.15,80917.36,0.0,0.07467,5e-05,11.62118]
[1778418755973,33.15,80917.36,0.0,0.07467,5e-05,11.62118]
[1778418756010,33.15,80917.56,0.0,0.07468,5e-05,11.62244]
[1778418762327,33.15,80919.4,0.0,0.07477,5e-05,11.63399]
[1778418767362,33.15,80919.82,0.0,0.0748,5e-05,11.6366]
[1778418771320,33.15,80920.38,0.0,0.07482,5e-05,11.6401]
[1778418771390,33.15,80923.58,0.0,0.07499,5e-05,11.66018]
[1778418778440,33.15,80926.53,0.0,0.07514,5e-05,11.6782]
[1778418783495,33.14,80925.92,0.0,0.0751,5e-05,11.67391]
[1778418788858,33.14,80925.83,0.0,0.0751,5e-05,11.67316]
[1778418794551,33.14,80926.5,0.0,0.07512,5e-05,11.67641]
[1778418803635,33.14,80926.72,0.0,0.07512,5e-05,11.67661]
[1778418808885,33.14,80926.01,0.0,0.07508,5e-05,11.67148]
[1778418814691,33.14,80931.61,0.0,0.07534,5e-05,11.70239]
[1778418819726,33.14,80932.24,0.0,0.07537,5e-05,11.70548]
[1778418826370,33.14,80930.57,0.0,0.07528,5e-05,11.69427]
[1778418833824,33.13,80931.64,0.0,0.07532,5e-05,11.69925]
[1778418838858,33.13,80931.76,0.0,0.07532,5e-05,11.69906]
[1778418843915,33.13,80931.83,0.0,0.07531,5e-05,11.6985]
[1778418849035,33.13,80932.87,0.0,0.07536,5e-05,11.70426]
[1778418854991,33.13,80934.48,0.0,0.07543,5e-05,11.71324]
[1778418861013,33.13,80934.49,0.0,0.07542,5e-05,11.71189]
[1778418866048,33.13,80938.6,0.0,0.07563,5e-05,11.73676]
[1778418867436,33.13,80951.22,0.0,0.07628,5e-05,11.81606]
[1778418874090,33.12,80953.83,0.0,0.07639,5e-05,11.82781]
[1778418879140,33.12,80961.72,0.0,0.07679,5e-05,11.87586]
[1778418884176,33.12,80963.1,0.0,0.07686,5e-05,11.88514]
[1778418889210,33.12,80964.3,0.0,0.07693,5e-05,11.89327]
[1778418894245,33.12,80962.08,0.0,0.07682,5e-05,11.87969]
[1778418899280,33.12,80950.17,0.0,0.0762,5e-05,11.80493]
[1778418904348,33.13,80942.57,0.0,0.07582,5e-05,11.75853]
[1778418910360,33.13,80940.69,0.0,0.07573,5e-05,11.748]
[1778418917390,33.13,80938.7,0.0,0.07562,5e-05,11.73473]
[1778418923415,33.13,80943.28,0.0,0.07585,5e-05,11.76228]
[1778418928479,33.12,80950.12,0.0,0.07619,5e-05,11.80426]
[1778418934347,33.12,80952.24,0.0,0.07628,5e-05,11.81317]
[1778418939563,33.12,80949.73,0.0,0.07613,5e-05,11.79532]
[1778418939648,33.12,80949.73,0.0,0.07613,5e-05,11.79532]
[1778418939707,33.12,80949.73,0.0,0.07613,5e-05,11.79532]
[1778418940570,33.12,80950.84,0.0,0.07618,5e-05,11.80215]
[1778418945605,33.12,80948.21,0.0,0.07604,5e-05,11.78451]
[1778418950641,33.12,80944.42,0.0,0.07583,5e-05,11.75981]
[1778418955675,33.12,80943.61,0.0,0.07578,5e-05,11.75397]
[1778418960710,33.11,80946.02,0.0,0.0759,5e-05,11.76843]
[1778418970780,33.11,80945.31,0.0,0.07585,5e-05,11.76205]
[1778418976326,33.11,80945.16,0.0,0.07584,5e-05,11.76022]
[1778418981858,33.11,80938.96,0.0,0.0755,5e-05,11.71972]
[1778418985116,33.11,80938.45,0.0,0.07547,5e-05,11.71614]
[1778418985197,33.11,80937.33,0.0,0.07541,5e-05,11.7089]
[1778418990920,33.11,80935.97,0.0,0.07533,5e-05,11.69928]
[1778418996962,33.11,80935.13,0.0,0.07526,5e-05,11.68955]
[1778419005049,33.1,80932.11,0.0,0.07509,5e-05,11.66906]
[1778419010274,33.1,80932.11,0.0,0.07508,5e-05,11.66832]
[1778419010372,33.1,80929.68,0.0,0.07496,5e-05,11.65282]
[1778419012348,33.1,80929.68,0.0,0.07495,5e-05,11.65263]
[1778419012443,33.1,80929.25,0.0,0.07493,5e-05,11.64973]
[1778419017969,33.1,80927.59,0.0,0.07484,5e-05,11.63856]
[1778419018130,33.1,80927.59,0.0,0.07484,5e-05,11.63822]
[1778419024172,33.1,80927.1,0.0,0.0748,5e-05,11.63409]
[1778419027835,33.1,80922.45,0.0,0.07456,5e-05,11.60432]
[1778419028594,33.1,80922.45,0.0,0.07456,5e-05,11.60432]
[1778419035251,33.1,80918.36,0.0,0.07434,5e-05,11.5779]
[1778419040284,33.1,80921.11,0.0,0.07448,5e-05,11.59486]
[1778419045330,33.1,80920.88,0.0,0.07446,5e-05,11.59314]
[1778419050354,33.1,80920.8,0.0,0.07446,5e-05,11.59244]
[1778419055400,33.1,80920.49,0.0,0.07442,5e-05,11.58699]
[1778419059202,33.1,80923.98,0.0,0.0746,5e-05,11.60885]
[1778419059418,33.1,80925.58,0.0,0.07468,5e-05,11.61886]
[1778419064452,33.1,80927.56,0.0,0.07478,5e-05,11.6309]
[1778419069486,33.1,80926.81,0.0,0.07474,5e-05,11.62578]
[1778419074522,33.09,80927.24,0.0,0.07476,5e-05,11.62802]
[1778419080130,33.09,80926.87,0.0,0.07474,5e-05,11.62537]
[1778419085376,33.09,80926.58,0.0,0.07472,5e-05,11.62301]
[1778419091641,33.09,80933.12,0.0,0.07505,5e-05,11.66322]
[1778419096676,33.09,80934.29,0.0,0.0751,5e-05,11.66991]
[1778419102718,33.09,80935.85,0.0,0.07518,5e-05,11.67898]
[1778419107753,33.09,80941.18,0.0,0.07545,5e-05,11.71211]
[1778419114804,33.09,80945.01,0.0,0.07563,5e-05,11.73226]
[1778419119837,33.09,80949.89,0.0,0.07588,5e-05,11.76266]
[1778419125894,33.09,80948.73,0.0,0.07581,5e-05,11.75475]
[1778419132929,33.09,80947.06,0.0,0.07572,5e-05,11.74357]
[1778419137963,33.09,80945.26,0.0,0.07562,5e-05,11.73177]
[1778419142998,33.08,80948.92,0.0,0.07581,5e-05,11.75432]
[1778419148033,33.08,80950.32,0.0,0.07588,5e-05,11.76248]
[1778419153068,33.08,80947.98,0.0,0.07575,5e-05,11.74694]
[1778419158103,33.08,80946.61,0.0,0.07567,5e-05,11.73758]
[1778419163139,33.08,80946.0,0.0,0.07563,5e-05,11.73304]
[1778419169179,33.08,80945.66,0.0,0.07561,5e-05,11.73004]
[1778419174215,33.08,80951.21,0.0,0.07587,5e-05,11.76103]
[1778419179249,33.08,80955.71,0.0,0.0761,5e-05,11.7886]
[1778419184285,33.08,80955.26,0.0,0.07607,5e-05,11.78482]
[1778419190327,33.08,80958.62,0.0,0.07624,5e-05,11.80504]
[1778419195362,33.07,80963.72,0.0,0.0765,5e-05,11.83647]
[1778419204425,33.07,80965.83,0.0,0.07659,5e-05,11.84813]
[1778419211474,33.07,80964.84,0.0,0.07653,5e-05,11.84049]
[1778419216509,33.07,80964.37,0.0,0.0765,5e-05,11.83655]
[1778419221543,33.07,80961.3,0.0,0.07633,5e-05,11.81615]
[1778419226581,33.07,80962.43,0.0,0.07638,5e-05,11.82241]
[1778419231614,33.06,80965.28,0.0,0.0765,5e-05,11.83619]
[1778419236670,33.06,80966.9,0.0,0.07658,5e-05,11.8453]
[1778419241894,33.06,80967.48,0.0,0.0766,5e-05,11.8484]
[1778419250749,33.06,80969.29,0.0,0.07668,5e-05,11.85773]
[1778419256791,33.06,80971.06,0.0,0.07676,5e-05,11.8678]
[1778419262034,33.06,80970.96,0.0,0.07675,5e-05,11.86657]
[1778419267869,33.05,80975.32,0.0,0.07697,5e-05,11.89274]
[1778419272904,33.05,80979.32,0.0,0.07717,5e-05,11.917]
[1778419277939,33.05,80977.86,0.0,0.07708,5e-05,11.90649]
[1778419284989,33.05,80976.9,0.0,0.07702,5e-05,11.89872]
[1778419290023,33.05,80976.21,0.0,0.07697,5e-05,11.89317]
[1778419292474,33.05,80976.21,0.0,0.07697,5e-05,11.89317]
[1778419292926,33.05,80976.58,0.0,0.07697,5e-05,11.89148]
[1778419294525,33.05,80977.89,0.0,0.07703,5e-05,11.89959]
[1778419294539,33.05,80977.89,0.0,0.07703,5e-05,11.89959]
[1778419294580,33.05,80978.46,0.0,0.07706,5e-05,11.90323]
[1778419296364,33.05,80978.46,0.0,0.07706,5e-05,11.90323]
[1778419296374,33.05,80978.46,0.0,0.07706,5e-05,11.90323]
[1778419296433,33.05,80977.63,0.0,0.07702,5e-05,11.89745]
[1778419302108,33.04,80977.08,0.0,0.07697,5e-05,11.89241]
[1778419307143,33.04,80979.13,0.0,0.07707,5e-05,11.904]
[1778419312277,33.04,80986.85,0.0,0.07747,5e-05,11.95205]
[1778419317552,33.04,80990.38,0.0,0.07764,5e-05,11.97271]
[1778419319309,33.04,81004.4,0.0,0.07838,5e-05,12.06135]
[1778419320252,33.04,81004.4,0.0,0.07838,5e-05,12.06135]
[1778419320952,33.04,81004.4,0.0,0.07838,5e-05,12.06135]
[1778419320340,33.04,81008.21,0.0,0.07859,5e-05,12.08574]
[1778419321242,33.04,81008.21,0.0,0.07859,5e-05,12.08564]
[1778419326277,33.03,81008.53,0.0,0.0786,5e-05,12.08702]
[1778419331579,33.03,81008.64,0.0,0.0786,5e-05,12.08759]
[1778419334753,33.03,80995.44,0.0,0.07789,5e-05,12.00209]
[1778419340377,33.03,80989.59,0.0,0.07758,5e-05,11.96477]
[1778419347424,33.03,80991.19,0.0,0.07766,5e-05,11.97546]
[1778419352459,33.03,80992.94,0.0,0.07774,5e-05,11.98371]
[1778419357518,33.04,80992.91,0.0,0.07775,5e-05,11.98408]
[1778419362529,33.04,80998.35,0.0,0.07804,5e-05,12.01954]
[1778419366560,33.04,81008.74,0.0,0.0786,5e-05,12.08647]
[1778419371592,33.04,81004.1,0.0,0.07835,5e-05,12.05658]
[1778419376627,33.04,81000.31,0.0,0.07815,5e-05,12.03229]
[1778419382670,33.04,80997.74,0.0,0.07801,5e-05,12.01592]
[1778419387738,33.04,80997.64,0.0,0.07801,5e-05,12.0154]
[1778419393749,33.04,80996.93,0.0,0.07797,5e-05,12.01093]
[1778419398784,33.04,81004.17,0.0,0.07836,5e-05,12.05722]
[1778419403819,33.04,81001.62,0.0,0.07822,5e-05,12.04056]
[1778419408863,33.04,80999.15,0.0,0.07808,5e-05,12.02458]
[1778419413899,33.04,81002.77,0.0,0.07826,5e-05,12.04431]
[1778419419985,33.04,81004.65,0.0,0.07836,5e-05,12.05614]
[1778419425983,33.04,81005.77,0.0,0.07841,5e-05,12.06274]
[1778419431018,33.03,81004.74,0.0,0.07835,5e-05,12.05571]
[1778419436055,33.03,81004.63,0.0,0.07834,5e-05,12.05456]
[1778419441089,33.03,80999.15,0.0,0.07805,5e-05,12.01914]
[1778419446124,33.03,81001.45,0.0,0.07817,5e-05,12.03365]
[1778419455187,33.03,81001.16,0.0,0.07815,5e-05,12.03115]
[1778419460525,33.03,81002.04,0.0,0.07819,5e-05,12.03649]
[1778419466263,33.03,81002.0,0.0,0.07818,5e-05,12.0357]
[1778419472306,33.03,80994.13,0.0,0.07774,5e-05,11.98172]
[1778419477340,33.03,80993.18,0.0,0.07769,5e-05,11.97569]
[1778419482376,33.03,80992.45,0.0,0.07765,5e-05,11.97112]
[1778419486117,33.03,80992.19,0.0,0.07764,5e-05,11.96951]
[1778419486159,33.03,80992.19,0.0,0.07764,5e-05,11.96951]
[1778419486141,33.03,80991.49,0.0,0.0776,5e-05,11.96512]
[1778419486869,33.03,80991.49,0.0,0.0776,5e-05,11.96512]
[1778419486958,33.03,80990.98,0.0,0.07758,5e-05,11.96192]
[1778419493453,33.03,80988.82,0.0,0.07747,5e-05,11.94855]
[1778419498490,33.03,80988.52,0.0,0.07745,5e-05,11.94703]
[1778419504518,33.03,80988.5,0.0,0.07745,5e-05,11.94714]
[1778419511948,33.03,80982.71,0.0,0.07715,5e-05,11.91087]
[1778419517099,33.04,80985.38,0.0,0.0773,5e-05,11.92873]
[1778419525682,33.04,80988.26,0.0,0.07747,5e-05,11.94842]
[1778419530717,33.04,80991.2,0.0,0.07763,5e-05,11.96784]
[1778419535752,33.04,80996.28,0.0,0.07788,5e-05,11.99759]
[1778419542801,33.04,80997.13,0.0,0.07794,5e-05,12.00362]
[1778419548843,33.04,80998.07,0.0,0.07799,5e-05,12.0101]
[1778419553882,33.04,80998.5,0.0,0.07802,5e-05,12.01323]
[1778419558940,33.04,80999.29,0.0,0.07806,5e-05,12.01869]
[1778419563952,33.04,80999.36,0.0,0.07807,5e-05,12.01949]
[1778419569010,33.04,81003.28,0.0,0.07828,5e-05,12.04481]
[1778419574024,33.04,81001.22,0.0,0.07817,5e-05,12.03169]
[1778419579080,33.04,81007.47,0.0,0.0785,5e-05,12.07166]
[1778419584094,33.04,81006.72,0.0,0.07846,5e-05,12.06659]
[1778419589150,33.04,81006.4,0.0,0.07844,5e-05,12.06429]
[1778419594165,33.04,81005.91,0.0,0.0784,5e-05,12.05749]
[1778419599200,33.04,81005.16,0.0,0.07835,5e-05,12.05244]
[1778419604271,33.04,81007.36,0.0,0.07847,5e-05,12.06636]
[1778419609298,33.04,81007.01,0.0,0.07845,5e-05,12.06362]
[1778419614307,33.04,81006.85,0.0,0.07843,5e-05,12.06218]
[1778419619309,33.04,81006.84,0.0,0.07843,5e-05,12.06166]
[1778419624335,33.04,81007.02,0.0,0.07844,5e-05,12.06234]
[1778419630232,33.04,81012.49,0.0,0.07872,5e-05,12.09679]
[1778419633329,33.04,81017.61,0.0,0.079,5e-05,12.12921]
[1778419633437,33.04,81021.03,0.0,0.07918,5e-05,12.15076]
[1778419640018,33.03,81020.12,0.0,0.07912,5e-05,12.14377]
[1778419640739,33.03,81016.26,0.0,0.0789,5e-05,12.11834]
[1778419640742,33.03,81015.35,0.0,0.07885,5e-05,12.11224]
[1778419644611,33.03,81014.36,0.0,0.07879,5e-05,12.10517]
[1778419644649,33.03,81011.25,0.0,0.07862,5e-05,12.08493]
[1778419647874,33.03,81010.73,0.0,0.07859,5e-05,12.08118]
[1778419648286,33.03,81008.0,0.0,0.07844,5e-05,12.06325]
[1778419651305,33.03,80999.89,0.0,0.07798,5e-05,12.00746]
[1778419656313,33.03,81000.52,0.0,0.07801,5e-05,12.01111]
[1778419661318,33.03,80999.11,0.0,0.07793,5e-05,12.0016]
[1778419666344,33.03,81002.53,0.0,0.07811,5e-05,12.02306]
[1778419671354,33.03,80999.48,0.0,0.07795,5e-05,12.00294]
[1778419674397,33.03,80984.77,0.0,0.07716,5e-05,11.90868]
[1778419679402,33.03,80984.23,0.0,0.07713,5e-05,11.90561]
[1778419684423,33.03,80983.89,0.0,0.07712,5e-05,11.90388]
[1778419689427,33.03,80984.8,0.0,0.07717,5e-05,11.91018]
[1778419694451,33.03,80987.88,0.0,0.07734,5e-05,11.93034]
[1778419699462,33.03,80990.17,0.0,0.07747,5e-05,11.94545]
[1778419704490,33.03,80990.58,0.0,0.07749,5e-05,11.94859]
[1778419709503,33.03,80991.7,0.0,0.07756,5e-05,11.95631]
[1778419714508,33.03,80993.43,0.0,0.07763,5e-05,11.96452]
[1778419719525,33.03,80993.93,0.0,0.07766,5e-05,11.96822]
[1778419724551,33.03,80994.73,0.0,0.07771,5e-05,11.97383]
[1778419729572,33.03,80990.43,0.0,0.07749,5e-05,11.94694]
[1778419734599,33.04,80986.75,0.0,0.0773,5e-05,11.92418]
[1778419739613,33.04,80984.48,0.0,0.07718,5e-05,11.91052]
[1778419744631,33.04,80983.4,0.0,0.07713,5e-05,11.90449]
[1778419749647,33.04,80983.49,0.0,0.07715,5e-05,11.90595]
[1778419754668,33.04,80979.35,0.0,0.07693,5e-05,11.88051]
[1778419759692,33.04,80981.64,0.0,0.07707,5e-05,11.89619]
[1778419764694,33.04,80983.57,0.0,0.07718,5e-05,11.90957]
[1778419769706,33.04,80978.47,0.0,0.07692,5e-05,11.87818]
[1778419774706,33.05,80979.59,0.0,0.07697,5e-05,11.88324]
[1778419777179,33.05,80980.25,0.0,0.07701,5e-05,11.88794]
[1778419777183,33.05,80980.25,0.0,0.07701,5e-05,11.88794]
[1778419777219,33.05,80980.25,0.0,0.07701,5e-05,11.88794]
[1778419777443,33.05,80981.22,0.0,0.07706,5e-05,11.89438]
[1778419779235,33.05,80981.64,0.0,0.07708,5e-05,11.8973]
[1778419779253,33.05,80981.64,0.0,0.07708,5e-05,11.8973]
[1778419779408,33.05,80981.64,0.0,0.07708,5e-05,11.8973]
[1778419779457,33.05,80982.55,0.0,0.07713,5e-05,11.90334]
[1778419781243,33.05,80986.41,0.0,0.07734,5e-05,11.92818]
[1778419781309,33.05,80986.41,0.0,0.07734,5e-05,11.92818]
[1778419781320,33.05,80986.41,0.0,0.07734,5e-05,11.92818]
[1778419781471,33.05,80985.56,0.0,0.0773,5e-05,11.92296]
[1778419785345,33.05,80984.69,0.0,0.07726,5e-05,11.91798]
[1778419785375,33.05,80984.69,0.0,0.07726,5e-05,11.91798]
[1778419785499,33.05,81007.6,0.0,0.07849,5e-05,12.06514]
[1778419788300,33.05,81013.84,0.0,0.07883,5e-05,12.10563]
[1778419788322,33.05,81013.84,0.0,0.07883,5e-05,12.10563]
[1778419788401,33.05,81012.5,0.0,0.07876,5e-05,12.09776]
[1778419793789,33.05,81005.58,0.0,0.0784,5e-05,12.05492]
[1778419800177,33.06,80999.53,0.0,0.07809,5e-05,12.01742]
[1778419805639,33.06,80998.7,0.0,0.07804,5e-05,12.01211]
[1778419810674,33.06,80999.21,0.0,0.07807,5e-05,12.0154]
[1778419815743,33.06,80999.36,0.0,0.07808,5e-05,12.01636]
[1778419820744,33.06,80999.06,0.0,0.07806,5e-05,12.01446]
[1778419826221,33.06,80995.01,0.0,0.07785,5e-05,11.98857]
[1778419832828,33.06,80989.13,0.0,0.07752,5e-05,11.94824]
[1778419837864,33.06,80976.67,0.0,0.07686,5e-05,11.86917]
[1778419843101,33.06,80977.98,0.0,0.07694,5e-05,11.8782]
[1778419848262,33.06,80976.84,0.0,0.07688,5e-05,11.87181]
[1778419853976,33.06,80970.6,0.0,0.07656,5e-05,11.83354]
[1778419859011,33.06,80968.0,0.0,0.07644,5e-05,11.81824]
[1778419863097,33.06,80979.32,0.0,0.07705,5e-05,11.89128]
[1778419870089,33.07,80979.62,0.0,0.07707,5e-05,11.89415]
[1778419875123,33.07,80984.27,0.0,0.07732,5e-05,11.92428]
[1778419880158,33.07,80976.9,0.0,0.07693,5e-05,11.87782]
[1778419886244,33.07,80976.93,0.0,0.07694,5e-05,11.87884]
[1778419896076,33.07,80976.93,0.0,0.07695,5e-05,11.87925]
[1778419897737,33.07,80976.92,0.0,0.07693,5e-05,11.87679]
[1778419898283,33.07,80976.92,0.0,0.07694,5e-05,11.87706]
[1778419900079,33.07,80978.56,0.0,0.07702,5e-05,11.88765]
[1778419901823,33.07,80978.65,0.0,0.07703,5e-05,11.88851]
[1778419902165,33.07,80979.13,0.0,0.07706,5e-05,11.89171]
[1778419909345,33.07,80979.38,0.0,0.07708,5e-05,11.89399]
[1778419909438,33.07,80964.72,0.0,0.07631,5e-05,11.80114]
[1778419916127,33.07,80960.63,0.0,0.0761,5e-05,11.77672]
[1778419921451,33.08,80958.54,0.0,0.07601,5e-05,11.76568]
[1778419926485,33.08,80958.12,0.0,0.076,5e-05,11.76458]
[1778419931521,33.08,80951.2,0.0,0.07565,5e-05,11.72243]
[1778419936595,33.08,80948.31,0.0,0.07552,5e-05,11.70603]
[1778419942600,33.09,80945.58,0.0,0.0754,5e-05,11.69108]
[1778419947633,33.09,80944.35,0.0,0.07535,5e-05,11.6853]
[1778419957308,33.09,80944.28,0.0,0.07534,5e-05,11.68307]
[1778419960457,33.1,80957.04,0.0,0.07603,5e-05,11.76699]
[1778419966766,33.1,80958.57,0.0,0.07613,5e-05,11.77814]
[1778419972808,33.1,80958.5,0.0,0.07614,5e-05,11.77913]
[1778419977843,33.1,80958.6,0.0,0.07615,5e-05,11.781]
[1778419986948,33.1,80959.65,0.0,0.07622,5e-05,11.78981]
[1778419997019,33.11,80962.45,0.0,0.07639,5e-05,11.80986]
[1778420005098,33.11,80966.73,0.0,0.07663,5e-05,11.83814]
[1778420009064,33.11,80979.52,0.0,0.07732,5e-05,11.92094]
[1778420014099,33.11,80979.15,0.0,0.07728,5e-05,11.91587]
[1778420020142,33.11,80982.18,0.0,0.07745,5e-05,11.93585]
[1778420026184,33.11,80984.39,0.0,0.07757,5e-05,11.95038]
[1778420031219,33.11,80990.05,0.0,0.07787,5e-05,11.98668]
[1778420035247,33.11,80999.97,0.0,0.07841,5e-05,12.0501]
[1778420044310,33.11,80999.35,0.0,0.07836,5e-05,12.04511]
[1778420049344,33.11,80998.51,0.0,0.07831,5e-05,12.03909]
[1778420054381,33.11,80999.84,0.0,0.07838,5e-05,12.04688]
[1778420059416,33.11,81002.49,0.0,0.07851,5e-05,12.06296]
[1778420067472,33.11,81001.38,0.0,0.07844,5e-05,12.05427]
[1778420072507,33.11,81001.69,0.0,0.07843,5e-05,12.05184]
[1778420077579,33.1,81007.29,0.0,0.07872,5e-05,12.08634]
[1778420083586,33.1,81010.96,0.0,0.0789,5e-05,12.10804]
[1778420088620,33.1,81005.87,0.0,0.07861,5e-05,12.07399]
[1778420093655,33.1,81004.65,0.0,0.07854,5e-05,12.0649]
[1778420098690,33.1,81004.45,0.0,0.07852,5e-05,12.06238]
[1778420103725,33.09,81004.13,0.0,0.07849,5e-05,12.05912]
[1778420108760,33.09,81001.63,0.0,0.07834,5e-05,12.0419]
[1778420110774,33.09,80989.69,0.0,0.0777,5e-05,11.96523]
[1778420115809,33.09,80992.05,0.0,0.07782,5e-05,11.97972]
[1778420123865,33.09,80991.87,0.0,0.0778,5e-05,11.97761]
[1778420131922,33.09,80991.85,0.0,0.07778,5e-05,11.9732]
[1778420137963,33.09,80992.0,0.0,0.07778,5e-05,11.97357]
[1778420143772,33.09,80992.28,0.0,0.07779,5e-05,11.97494]
[1778420149041,33.09,80994.86,0.0,0.07792,5e-05,11.99056]
[1778420154760,33.09,80994.72,0.0,0.07791,5e-05,11.98917]
[1778420160654,33.08,80995.5,0.0,0.07794,5e-05,11.99345]
[1778420168218,33.08,80995.68,0.0,0.07795,5e-05,11.99352]
[1778420175226,33.08,80996.28,0.0,0.07797,5e-05,11.99653]
[1778420178632,33.08,81006.32,0.0,0.0785,5e-05,12.06018]
[1778420183633,33.08,81005.41,0.0,0.07844,5e-05,12.05265]
[1778420189321,33.08,81004.7,0.0,0.07838,5e-05,12.04526]
[1778420197377,33.07,81003.57,0.0,0.07826,5e-05,12.03066]
[1778420204319,33.07,81003.14,0.0,0.07822,5e-05,12.02548]
[1778420209461,33.06,81002.81,0.0,0.07814,5e-05,12.01612]
[1778420214496,33.05,81000.37,0.0,0.07797,5e-05,11.99654]
[1778420219531,33.05,81000.84,0.0,0.07797,5e-05,11.99564]
[1778420224567,33.04,80997.51,0.0,0.07775,5e-05,11.97045]
[1778420229602,33.04,81000.64,0.0,0.07789,5e-05,11.98664]
[1778420235644,33.03,81000.52,0.0,0.07784,5e-05,11.98122]
[1778420240680,33.02,81002.34,0.0,0.07791,5e-05,11.98896]
[1778420248781,33.02,81001.16,0.0,0.07778,5e-05,11.97435]
[1778420257798,33.01,81001.0,0.0,0.0777,5e-05,11.963]
[1778420264848,33.0,81000.68,0.0,0.07763,5e-05,11.95561]
[1778420269881,32.99,80998.82,0.0,0.0775,5e-05,11.94003]
[1778420274917,32.99,80998.47,0.0,0.07745,5e-05,11.93418]
[1778420280959,32.98,80998.86,0.0,0.07744,5e-05,11.93239]
[1778420288008,32.98,80999.12,0.0,0.07741,5e-05,11.92928]
[1778420292060,32.97,80986.71,0.0,0.07673,5e-05,11.84753]
[1778420299132,32.97,80986.84,0.0,0.07671,5e-05,11.84484]
[1778420305696,32.97,80986.36,0.0,0.07666,5e-05,11.83942]
[1778420311170,32.96,80989.17,0.0,0.07676,5e-05,11.85091]
[1778420319227,32.96,80990.21,0.0,0.07679,5e-05,11.8543]
[1778420324264,32.96,80991.42,0.0,0.07684,5e-05,11.86018]
[1778420329343,32.95,80989.43,0.0,0.07672,5e-05,11.8458]
[1778420335247,32.95,80989.43,0.0,0.07672,5e-05,11.8458]
[1778420340375,32.95,80992.46,0.0,0.07685,5e-05,11.86166]
[1778420345437,32.95,80998.13,0.0,0.07714,5e-05,11.89631]
[1778420353466,32.94,80998.15,0.0,0.07712,5e-05,11.89367]
[1778420358502,32.94,80997.31,0.0,0.07706,5e-05,11.8866]
[1778420363961,32.94,80988.45,0.0,0.07658,5e-05,11.8291]
[1778420365750,32.94,80995.72,0.0,0.07696,5e-05,11.87475]
[1778420365881,32.94,80996.06,0.0,0.07697,5e-05,11.87627]
[1778420368777,32.94,80996.06,0.0,0.07697,5e-05,11.87627]
[1778420368810,32.94,80996.06,0.0,0.07697,5e-05,11.87627]
[1778420369840,32.94,80996.6,0.0,0.07699,5e-05,11.87907]
[1778420370062,32.94,80996.96,0.0,0.07701,5e-05,11.88071]
[1778420375091,32.93,80997.07,0.0,0.07698,5e-05,11.8767]
[1778420380109,32.93,80987.81,0.0,0.07648,5e-05,11.81616]
[1778420385109,32.93,80984.32,0.0,0.07628,5e-05,11.79278]
[1778420390133,32.93,80978.22,0.0,0.07595,5e-05,11.75272]
[1778420395164,32.93,80977.85,0.0,0.07592,5e-05,11.74953]
[1778420400173,32.93,80978.14,0.0,0.07593,5e-05,11.75056]
[1778420405176,32.93,80970.59,0.0,0.07553,5e-05,11.70186]
[1778420410186,32.92,80967.38,0.0,0.07536,5e-05,11.68097]
[1778420415196,32.92,80965.75,0.0,0.07527,5e-05,11.67014]
[1778420420196,32.92,80963.61,0.0,0.07515,5e-05,11.65609]
[1778420425217,32.92,80962.62,0.0,0.07509,5e-05,11.64935]
[1778420430240,32.92,80962.95,0.0,0.07511,5e-05,11.65097]
[1778420435266,32.92,80961.84,0.0,0.07503,5e-05,11.64014]
[1778420440277,32.92,80963.84,0.0,0.07513,5e-05,11.65235]
[1778420445280,32.92,80965.4,0.0,0.07521,5e-05,11.66173]
[1778420447845,32.92,80965.31,0.0,0.0752,5e-05,11.66093]
[1778420448072,32.92,80965.5,0.0,0.07521,5e-05,11.66201]
[1778420450292,32.92,80965.29,0.0,0.07519,5e-05,11.66044]
[1778420451155,32.92,80965.29,0.0,0.07519,5e-05,11.66032]
[1778420456190,32.92,80965.35,0.0,0.07519,5e-05,11.66009]
[1778420461582,32.92,80965.64,0.0,0.0752,5e-05,11.66141]
[1778420461662,32.92,80965.71,0.0,0.0752,5e-05,11.66172]
[1778420468109,32.92,80965.84,0.0,0.07521,5e-05,11.662]
[1778420468159,32.92,80965.84,0.0,0.0752,5e-05,11.66159]
[1778420468273,32.92,80965.84,0.0,0.0752,5e-05,11.66159]
[1778420469102,32.92,80965.84,0.0,0.0752,5e-05,11.66159]
[1778420479351,32.91,80974.07,0.0,0.07562,5e-05,11.71147]
[1778420484657,32.91,80968.21,0.0,0.0753,5e-05,11.67357]
[1778420490471,32.91,80957.25,0.0,0.07472,5e-05,11.60349]
[1778420496470,32.91,80955.01,0.0,0.07458,5e-05,11.58569]
[1778420501548,32.91,80951.73,0.0,0.07441,5e-05,11.56488]
[1778420504198,32.91,80950.82,0.0,0.07437,5e-05,11.55911]
[1778420504932,32.91,80950.82,0.0,0.07437,5e-05,11.55908]
[1778420508472,32.91,80950.82,0.0,0.07437,5e-05,11.55907]
[1778420508515,32.91,80950.82,0.0,0.07437,5e-05,11.55907]
[1778420509255,32.91,80950.28,0.0,0.07434,5e-05,11.55564]
[1778420509564,32.91,80950.28,0.0,0.07434,5e-05,11.55564]
[1778420515058,32.91,80952.94,0.0,0.07448,5e-05,11.57248]
[1778420520639,32.91,80962.09,0.0,0.07496,5e-05,11.6311]
[1778420525993,32.91,80959.69,0.0,0.07484,5e-05,11.61631]
[1778420531716,32.92,80956.71,0.0,0.07471,5e-05,11.60087]
[1778420540454,32.92,80956.57,0.0,0.07473,5e-05,11.60275]
[1778420546140,32.93,80956.05,0.0,0.07474,5e-05,11.60384]
[1778420553870,32.93,80957.43,0.0,0.07483,5e-05,11.61404]
[1778420559915,32.94,80959.9,0.0,0.07499,5e-05,11.63291]
[1778420565959,32.94,80962.0,0.0,0.07512,5e-05,11.64945]
[1778420571035,32.95,80963.5,0.0,0.07522,5e-05,11.66162]
[1778420579043,32.95,80963.5,0.0,0.07526,5e-05,11.66584]
[1778420584081,32.95,80962.04,0.0,0.07521,5e-05,11.6592]
[1778420589118,32.96,80961.58,0.0,0.07521,5e-05,11.65943]
[1778420593144,32.96,80950.67,0.0,0.07465,5e-05,11.59167]
[1778420599186,32.96,80947.28,0.0,0.07448,5e-05,11.57106]
[1778420604221,32.96,80945.09,0.0,0.07437,5e-05,11.55752]
[1778420609256,32.96,80943.04,0.0,0.07425,5e-05,11.54335]
[1778420616305,32.96,80942.08,0.0,0.07417,5e-05,11.53229]
[1778420621341,32.96,80942.09,0.0,0.07416,5e-05,11.53115]
[1778420625429,32.95,80942.34,0.0,0.07416,5e-05,11.53176]
[1778420626090,32.95,80942.34,0.0,0.07416,5e-05,11.53176]
[1778420636448,32.95,80941.6,0.0,0.0741,5e-05,11.52445]
[1778420641531,32.95,80940.09,0.0,0.07401,5e-05,11.51377]
[1778420647527,32.95,80941.82,0.0,0.07409,5e-05,11.52315]
[1778420652802,32.95,80941.38,0.0,0.07406,5e-05,11.51934]
[1778420658605,32.94,80944.47,0.0,0.0742,5e-05,11.53682]
[1778420664646,32.94,80943.6,0.0,0.07414,5e-05,11.52965]
[1778420669682,32.94,80949.45,0.0,0.07444,5e-05,11.56509]
[1778420675724,32.94,80961.79,0.0,0.07506,5e-05,11.64031]
[1778420680759,32.94,80971.01,0.0,0.07555,5e-05,11.69899]
[1778420685797,32.94,80979.83,0.0,0.07602,5e-05,11.75602]
[1778420690829,32.94,80981.95,0.0,0.07615,5e-05,11.7711]
[1778420695868,32.95,80984.75,0.0,0.07631,5e-05,11.79052]
[1778420698236,32.95,80985.86,0.0,0.07637,5e-05,11.79789]
[1778420698267,32.95,80996.23,0.0,0.07693,5e-05,11.86468]
[1778420698985,32.95,80996.23,0.0,0.07693,5e-05,11.86468]
[1778420699070,32.95,81001.24,0.0,0.0772,5e-05,11.89673]
[1778420704605,32.95,81000.62,0.0,0.07717,5e-05,11.89338]
[1778420709966,32.95,80993.97,0.0,0.07682,5e-05,11.85206]
[1778420716066,32.95,80993.42,0.0,0.0768,5e-05,11.84941]
[1778420721524,32.95,80988.27,0.0,0.07653,5e-05,11.81643]
[1778420727588,32.95,80988.4,0.0,0.07652,5e-05,11.81546]
[1778420731119,32.94,80977.02,0.0,0.07587,5e-05,11.73678]
[1778420736152,32.94,80976.55,0.0,0.07583,5e-05,11.73146]
[1778420741189,32.94,80978.13,0.0,0.07589,5e-05,11.7392]
[1778420746222,32.93,80979.8,0.0,0.07596,5e-05,11.74738]
[1778420752310,32.93,80978.64,0.0,0.07589,5e-05,11.73898]
[1778420759317,32.93,80976.64,0.0,0.07578,5e-05,11.72627]
[1778420765356,32.93,80976.95,0.0,0.0758,5e-05,11.72823]
[1778420770390,32.93,80977.53,0.0,0.07583,5e-05,11.73186]
[1778420775425,32.93,80977.95,0.0,0.07585,5e-05,11.73443]
[1778420782474,32.94,80976.8,0.0,0.07581,5e-05,11.72949]
[1778420787509,32.94,80977.38,0.0,0.07586,5e-05,11.73513]
[1778420792544,32.94,80985.46,0.0,0.07628,5e-05,11.78483]
[1778420797578,32.94,80981.23,0.0,0.07607,5e-05,11.75915]
[1778420802660,32.94,80979.33,0.0,0.07597,5e-05,11.74717]
[1778420808659,32.94,80980.48,0.0,0.07603,5e-05,11.75454]
[1778420813694,32.94,80981.48,0.0,0.07608,5e-05,11.76093]
[1778420818728,32.94,80981.0,0.0,0.07606,5e-05,11.75792]
[1778420823764,32.94,80981.84,0.0,0.0761,5e-05,11.76333]
[1778420829806,32.94,80983.45,0.0,0.07619,5e-05,11.77359]
[1778420835847,32.94,80983.58,0.0,0.07619,5e-05,11.77441]
[1778420840883,32.94,80984.94,0.0,0.07625,5e-05,11.78142]
[1778420845919,32.94,80985.16,0.0,0.07625,5e-05,11.78075]
[1778420850953,32.94,80991.16,0.0,0.07656,5e-05,11.81854]
[1778420855988,32.94,80989.59,0.0,0.07645,5e-05,11.80492]
[1778420861026,32.93,80989.35,0.0,0.07643,5e-05,11.80145]
[1778420866063,32.93,80987.68,0.0,0.07632,5e-05,11.78846]
[1778420871096,32.93,80986.54,0.0,0.07624,5e-05,11.77883]
[1778420883230,32.92,80985.61,0.0,0.07614,5e-05,11.7673]
[1778420889223,32.92,80983.3,0.0,0.07599,5e-05,11.74981]
[1778420896637,32.91,80982.86,0.0,0.07595,5e-05,11.74472]
[1778420906344,32.91,80988.51,0.0,0.0762,5e-05,11.77496]
[1778420912383,32.9,80989.03,0.0,0.0762,5e-05,11.77343]
[1778420917419,32.9,80987.83,0.0,0.07613,5e-05,11.76505]
[1778420922454,32.9,80987.19,0.0,0.07609,5e-05,11.76043]
[1778420927489,32.9,80987.19,0.0,0.07607,5e-05,11.75832]
[1778420932524,32.9,80986.87,0.0,0.07604,5e-05,11.75421]
[1778420937560,32.89,80981.42,0.0,0.07573,5e-05,11.71756]
[1778420942595,32.89,80981.96,0.0,0.07575,5e-05,11.71925]
[1778420947631,32.89,80982.61,0.0,0.07577,5e-05,11.72171]
[1778420952665,32.89,80982.8,0.0,0.07576,5e-05,11.72131]
[1778420958563,32.89,80982.95,0.0,0.07577,5e-05,11.72196]
[1778420963742,32.88,80983.79,0.0,0.07579,5e-05,11.72444]
[1778420968776,32.88,80980.22,0.0,0.07559,5e-05,11.70067]
[1778420973811,32.88,80980.63,0.0,0.07558,5e-05,11.69897]
[1778420979854,32.88,80981.64,0.0,0.07563,5e-05,11.70448]
[1778420985896,32.88,80982.95,0.0,0.07569,5e-05,11.71194]
[1778420992944,32.88,80983.93,0.0,0.07573,5e-05,11.71713]
[1778420997980,32.88,80983.9,0.0,0.07573,5e-05,11.71613]
[1778421004024,32.88,80981.72,0.0,0.0756,5e-05,11.70129]
[1778421014184,32.88,80981.72,0.0,0.0756,5e-05,11.70129]
[1778421020133,32.87,80985.71,0.0,0.07579,5e-05,11.72391]
[1778421025677,32.87,80988.4,0.0,0.07592,5e-05,11.74011]
[1778421030733,32.87,80992.56,0.0,0.07614,5e-05,11.76591]
[1778421037253,32.87,80990.89,0.0,0.07603,5e-05,11.75202]
[1778421042288,32.87,80990.87,0.0,0.07603,5e-05,11.75194]
[1778421050345,32.87,80990.82,0.0,0.07606,5e-05,11.75489]
[1778421055382,32.88,80989.65,0.0,0.07601,5e-05,11.74942]
[1778421060418,32.88,80989.09,0.0,0.076,5e-05,11.74781]
[1778421065456,32.88,80988.57,0.0,0.07599,5e-05,11.74645]
[1778421070488,32.88,80987.97,0.0,0.07597,5e-05,11.74456]
[1778421075522,32.88,80983.86,0.0,0.07575,5e-05,11.71772]
[1778421080558,32.88,80979.89,0.0,0.07552,5e-05,11.69018]
[1778421088614,32.88,80980.02,0.0,0.0755,5e-05,11.68737]
[1778421094707,32.87,80980.38,0.0,0.07548,5e-05,11.68404]
[1778421102713,32.87,80980.38,0.0,0.07545,5e-05,11.68114]
[1778421110221,32.87,80981.65,0.0,0.07551,5e-05,11.68851]
[1778421110314,32.87,80981.65,0.0,0.0755,5e-05,11.68675]
[1778421111285,32.87,80981.65,0.0,0.0755,5e-05,11.68675]
[1778421111292,32.87,80981.65,0.0,0.0755,5e-05,11.68675]
[1778421120842,32.86,80981.99,0.0,0.07548,5e-05,11.68522]
[1778421125877,32.86,80979.37,0.0,0.07533,5e-05,11.66709]
[1778421130912,32.86,80977.28,0.0,0.07521,5e-05,11.65232]
[1778421135948,32.85,80974.76,0.0,0.07507,5e-05,11.63483]
[1778421144004,32.85,80973.73,0.0,0.07499,5e-05,11.62591]
[1778421145726,32.85,80973.73,0.0,0.07499,5e-05,11.62591]
[1778421145737,32.85,80975.15,0.0,0.07506,5e-05,11.63431]
[1778421152059,32.85,80977.1,0.0,0.07513,5e-05,11.64131]
[1778421158101,32.85,80977.19,0.0,0.07512,5e-05,11.63987]
[1778421165201,32.84,80976.98,0.0,0.07508,5e-05,11.6362]
[1778421172199,32.84,80984.13,0.0,0.07545,5e-05,11.68069]
[1778421177233,32.84,80981.58,0.0,0.07532,5e-05,11.66499]
[1778421182269,32.84,80978.2,0.0,0.07516,5e-05,11.64576]
[1778421189318,32.85,80979.36,0.0,0.07526,5e-05,11.65704]
[1778421195412,32.85,80980.08,0.0,0.0753,5e-05,11.66252]
[1778421205482,32.85,80981.2,0.0,0.07536,5e-05,11.66938]
[1778421212483,32.85,80983.34,0.0,0.07547,5e-05,11.68117]
[1778421220539,32.86,80984.55,0.0,0.07557,5e-05,11.69346]
[1778421225622,32.86,80984.84,0.0,0.07561,5e-05,11.69819]
[1778421233630,32.87,80985.71,0.0,0.07569,5e-05,11.70781]
[1778421238667,32.87,80987.21,0.0,0.07579,5e-05,11.72017]
[1778421243705,32.88,80987.2,0.0,0.07582,5e-05,11.72291]
[1778421248739,32.88,80987.55,0.0,0.07586,5e-05,11.72791]
[1778421255854,32.88,80988.9,0.0,0.07597,5e-05,11.74089]
[1778421261830,32.89,80997.69,0.0,0.07646,5e-05,11.79993]
[1778421267873,32.89,80996.49,0.0,0.07642,5e-05,11.79485]
[1778421272907,32.9,80995.73,0.0,0.07637,5e-05,11.78875]
[1778421277942,32.9,80995.08,0.0,0.07635,5e-05,11.78559]
[1778421282977,32.9,80994.6,0.0,0.07632,5e-05,11.78274]
[1778421288011,32.9,80992.43,0.0,0.07621,5e-05,11.76911]
[1778421293047,32.9,80988.43,0.0,0.076,5e-05,11.74399]
[1778421298082,32.9,80985.34,0.0,0.07583,5e-05,11.72371]
[1778421303116,32.9,80985.94,0.0,0.07586,5e-05,11.7269]
[1778421308153,32.9,80988.6,0.0,0.076,5e-05,11.74423]
[1778421314195,32.89,80982.14,0.0,0.07564,5e-05,11.7009]
[1778421319230,32.89,80979.36,0.0,0.07548,5e-05,11.68149]
[1778421324266,32.89,80979.29,0.0,0.07547,5e-05,11.67939]
[1778421333328,32.89,80978.59,0.0,0.07539,5e-05,11.66874]
[1778421335072,32.89,80978.59,0.0,0.07539,5e-05,11.66874]
[1778421335173,32.88,80977.45,0.0,0.07532,5e-05,11.6609]
[1778421336651,32.88,80977.45,0.0,0.07532,5e-05,11.6609]
[1778421336752,32.88,80976.57,0.0,0.07527,5e-05,11.65502]
[1778421337370,32.88,80976.57,0.0,0.07527,5e-05,11.65502]
[1778421337378,32.88,80976.57,0.0,0.07527,5e-05,11.65472]
[1778421342391,32.88,80975.72,0.0,0.07521,5e-05,11.64791]
[1778421350447,32.88,80975.19,0.0,0.07517,5e-05,11.64239]
[1778421356555,32.88,80973.73,0.0,0.07508,5e-05,11.63157]
[1778421362388,32.88,80971.29,0.0,0.07494,5e-05,11.61485]
[1778421362531,32.87,80967.44,0.0,0.07473,5e-05,11.59021]
[1778421367566,32.87,80964.91,0.0,0.07459,5e-05,11.57323]
[1778421373608,32.87,80962.26,0.0,0.07445,5e-05,11.55545]
[1778421378644,32.87,80962.73,0.0,0.07446,5e-05,11.5576]
[1778421383679,32.87,80962.32,0.0,0.07444,5e-05,11.55417]
[1778421388714,32.87,80961.88,0.0,0.07441,5e-05,11.55054]
[1778421393749,32.87,80953.65,0.0,0.07395,5e-05,11.49438]
[1778421398784,32.87,80950.73,0.0,0.0738,5e-05,11.47546]
[1778421407103,32.87,80950.31,0.0,0.07377,5e-05,11.47272]
[1778421414896,32.86,80952.32,0.0,0.07386,5e-05,11.48357]
[1778421425976,32.86,80950.64,0.0,0.07376,5e-05,11.47108]
[1778421437122,32.86,80948.93,0.0,0.07366,5e-05,11.45859]
[1778421443096,32.86,80950.56,0.0,0.07375,5e-05,11.47027]
[1778421450144,32.86,80950.49,0.0,0.07377,5e-05,11.47191]
[1778421455179,32.87,80948.87,0.0,0.07368,5e-05,11.45989]
[1778421465249,32.88,80949.24,0.0,0.07375,5e-05,11.46891]
[1778421471291,32.88,80948.13,0.0,0.07373,5e-05,11.4662]
[1778421476345,32.88,80948.65,0.0,0.07378,5e-05,11.47232]
[1778421484118,32.89,80948.08,0.0,0.07379,5e-05,11.47295]
[1778421489416,32.9,80947.28,0.0,0.07379,5e-05,11.47352]
[1778421495458,32.9,80947.51,0.0,0.07384,5e-05,11.47907]
[1778421500494,32.91,80948.07,0.0,0.0739,5e-05,11.48594]
[1778421505529,32.91,80948.01,0.0,0.07392,5e-05,11.48888]
[1778421510565,32.92,80947.18,0.0,0.07391,5e-05,11.48698]
[1778421515599,32.92,80947.23,0.0,0.07392,5e-05,11.48728]
[1778421521641,32.93,80947.94,0.0,0.07399,5e-05,11.49569]
[1778421527758,32.93,80947.17,0.0,0.07398,5e-05,11.49475]
[1778421533727,32.94,80947.17,0.0,0.07401,5e-05,11.49864]
[1778421539769,32.94,80948.98,0.0,0.07414,5e-05,11.51376]
[1778421545811,32.95,80949.42,0.0,0.07419,5e-05,11.52011]
[1778421551030,32.95,80951.2,0.0,0.0743,5e-05,11.53365]
[1778421555966,32.95,80963.5,0.0,0.07496,5e-05,11.61352]
[1778421561923,32.96,80962.51,0.0,0.07494,5e-05,11.61038]
[1778421566958,32.96,80971.66,0.0,0.07543,5e-05,11.67013]
[1778421571993,32.96,80976.1,0.0,0.07566,5e-05,11.69663]
[1778421577028,32.96,80978.96,0.0,0.07583,5e-05,11.71647]
[1778421584078,32.97,80982.26,0.0,0.07602,5e-05,11.73981]
[1778421589112,32.97,80987.08,0.0,0.07629,5e-05,11.77236]
[1778421594147,32.97,80983.65,0.0,0.07612,5e-05,11.75154]
[1778421601003,32.97,80986.85,0.0,0.07629,5e-05,11.77237]
[1778421608326,32.97,80977.54,0.0,0.07582,5e-05,11.71495]
[1778421619319,32.98,80977.04,0.0,0.07581,5e-05,11.71427]
[1778421628466,32.98,80975.82,0.0,0.07576,5e-05,11.70862]
[1778421635364,32.98,80974.94,0.0,0.07572,5e-05,11.70348]
[1778421644536,32.98,80976.29,0.0,0.07579,5e-05,11.7106]
[1778421650540,32.99,80976.33,0.0,0.07581,5e-05,11.71304]
[1778421655575,32.99,80975.56,0.0,0.07578,5e-05,11.70915]
[1778421660610,32.99,80976.3,0.0,0.07583,5e-05,11.7148]
[1778421665853,32.99,80976.29,0.0,0.07583,5e-05,11.71548]
[1778421671688,32.99,80973.74,0.0,0.07571,5e-05,11.70057]
[1778421678065,32.99,80972.97,0.0,0.07567,5e-05,11.69611]
[1778421684779,33.0,80971.14,0.0,0.0756,5e-05,11.68698]
[1778421690821,33.0,80967.82,0.0,0.07543,5e-05,11.66743]
[1778421695857,33.0,80970.98,0.0,0.07559,5e-05,11.68531]
[1778421701898,33.0,80972.73,0.0,0.07569,5e-05,11.69771]
[1778421706933,33.0,80973.08,0.0,0.07572,5e-05,11.70093]
[1778421712975,33.0,80973.08,0.0,0.07573,5e-05,11.70206]
[1778421718011,33.0,80968.76,0.0,0.07551,5e-05,11.67571]
[1778421724056,33.01,80973.17,0.0,0.07575,5e-05,11.705]
[1778421729166,33.01,80973.78,0.0,0.0758,5e-05,11.70984]
[1778421736139,33.01,80974.28,0.0,0.07583,5e-05,11.7144]
[1778421741174,33.01,80975.01,0.0,0.07588,5e-05,11.72004]
[1778421749307,33.01,80975.06,0.0,0.0759,5e-05,11.72215]
[1778421755272,33.01,80975.55,0.0,0.07591,5e-05,11.72291]
[1778421760697,33.02,80975.92,0.0,0.07594,5e-05,11.7263]
[1778421760721,33.02,80975.92,0.0,0.07594,5e-05,11.7263]
[1778421761313,33.02,80975.92,0.0,0.07595,5e-05,11.72672]
[1778421766351,33.02,80975.96,0.0,0.07596,5e-05,11.728]
[1778421772391,33.02,80981.44,0.0,0.07625,5e-05,11.7637]
[1778421777488,33.02,80981.63,0.0,0.07627,5e-05,11.76538]
[1778421784475,33.02,80980.92,0.0,0.07624,5e-05,11.76169]
[1778421789509,33.02,80985.46,0.0,0.07649,5e-05,11.79201]
[1778421791362,33.02,80985.76,0.0,0.07651,5e-05,11.79391]
[1778421791525,33.02,80986.17,0.0,0.07653,5e-05,11.79708]
[1778421792531,33.02,80997.01,0.0,0.07711,5e-05,11.86634]
[1778421797748,33.02,80998.82,0.0,0.07721,5e-05,11.87852]
[1778421807636,33.03,80997.87,0.0,0.07718,5e-05,11.87416]
[1778421813680,33.03,80998.07,0.0,0.07717,5e-05,11.87299]
[1778421818715,33.03,81002.93,0.0,0.07744,5e-05,11.9048]
[1778421824128,33.03,81002.94,0.0,0.07744,5e-05,11.905]
[1778421824624,33.03,81002.99,0.0,0.07745,5e-05,11.90598]
[1778421826935,33.03,80994.56,0.0,0.077,5e-05,11.85235]
[1778421827025,33.03,80983.26,0.0,0.0764,5e-05,11.78065]
[1778421832817,33.03,80976.34,0.0,0.07604,5e-05,11.73695]
[1778421837852,33.03,80977.06,0.0,0.07608,5e-05,11.74113]
[1778421842887,33.03,80977.7,0.0,0.07611,5e-05,11.74478]
[1778421849938,33.03,80978.04,0.0,0.07612,5e-05,11.74632]
[1778421855980,33.03,80978.58,0.0,0.07614,5e-05,11.74916]
[1778421861016,33.03,80977.38,0.0,0.07607,5e-05,11.74102]
[1778421865822,33.03,80977.9,0.0,0.0761,5e-05,11.74386]
[1778421866235,33.03,80976.76,0.0,0.07604,5e-05,11.7365]
[1778421872095,33.03,80976.65,0.0,0.076,5e-05,11.73158]
[1778421877129,33.02,80980.4,0.0,0.07617,5e-05,11.75126]
[1778421882165,33.02,80978.28,0.0,0.07605,5e-05,11.7371]
[1778421887199,33.02,80972.29,0.0,0.07573,5e-05,11.69857]
[1778421893362,33.02,80971.27,0.0,0.07569,5e-05,11.69374]
[1778421899284,33.03,80965.24,0.0,0.0754,5e-05,11.65884]
[1778421904320,33.03,80963.75,0.0,0.07534,5e-05,11.65167]
[1778421909325,33.03,80963.78,0.0,0.07535,5e-05,11.65323]
[1778421914344,33.03,80964.21,0.0,0.0754,5e-05,11.65915]
[1778421915759,33.04,80964.7,0.0,0.07544,5e-05,11.66315]
[1778421915790,33.04,80964.7,0.0,0.07544,5e-05,11.66315]
[1778421916975,33.04,80964.7,0.0,0.07544,5e-05,11.66315]
[1778421917012,33.04,80964.68,0.0,0.07544,5e-05,11.66347]
[1778421923937,33.04,80963.84,0.0,0.07541,5e-05,11.65995]
[1778421930576,33.04,80961.08,0.0,0.0753,5e-05,11.64695]
[1778421931464,33.04,80961.08,0.0,0.0753,5e-05,11.64695]
[1778421931565,33.05,80960.24,0.0,0.07524,5e-05,11.63872]
[1778421932296,33.05,80960.24,0.0,0.07524,5e-05,11.63872]
[1778421932518,33.05,80960.24,0.0,0.07525,5e-05,11.63917]
[1778421937553,33.05,80956.94,0.0,0.0751,5e-05,11.62061]
[1778421939018,33.05,80956.94,0.0,0.0751,5e-05,11.62061]
[1778421939118,33.05,80956.5,0.0,0.07508,5e-05,11.61828]
[1778421943693,33.05,80956.5,0.0,0.07509,5e-05,11.61964]
[1778421944603,33.05,80954.55,0.0,0.075,5e-05,11.60869]
[1778421947456,33.05,80954.55,0.0,0.075,5e-05,11.60869]
[1778421947557,33.06,80952.63,0.0,0.07491,5e-05,11.59795]
[1778421954670,33.06,80952.63,0.0,0.07494,5e-05,11.60111]
[1778421960715,33.06,80954.46,0.0,0.07505,5e-05,11.61533]
[1778421970782,33.07,80954.82,0.0,0.07511,5e-05,11.62197]
[1778421980927,33.07,80952.9,0.0,0.07505,5e-05,11.61421]
[1778421986897,33.08,80947.75,0.0,0.0748,5e-05,11.5844]
[1778421993948,33.08,80946.23,0.0,0.07473,5e-05,11.57479]
[1778421998285,33.08,80945.61,0.0,0.07471,5e-05,11.57232]
[1778421998386,33.09,80941.96,0.0,0.07452,5e-05,11.54986]
[1778422004020,33.09,80935.53,0.0,0.07422,5e-05,11.51278]
[1778422011066,33.1,80933.56,0.0,0.07415,5e-05,11.50438]
[1778422017109,33.1,80942.35,0.0,0.07463,5e-05,11.56263]
[1778422022143,33.1,80943.59,0.0,0.07472,5e-05,11.57278]
[1778422029239,33.11,80944.43,0.0,0.07478,5e-05,11.58038]
[1778422034335,33.11,80945.19,0.0,0.07484,5e-05,11.58789]
[1778422040270,33.11,80949.9,0.0,0.07511,5e-05,11.6205]
[1778422045305,33.12,80947.66,0.0,0.07501,5e-05,11.60846]
[1778422051347,33.12,80949.11,0.0,0.07509,5e-05,11.61685]
[1778422056383,33.12,80944.08,0.0,0.07485,5e-05,11.58743]
[1778422061492,33.13,80939.82,0.0,0.07465,5e-05,11.56302]
[1778422068466,33.13,80938.74,0.0,0.07462,5e-05,11.55972]
[1778422073501,33.13,80935.73,0.0,0.07449,5e-05,11.54332]
[1778422078536,33.14,80935.7,0.0,0.07451,5e-05,11.5457]
[1778422083571,33.14,80934.86,0.0,0.07448,5e-05,11.54298]
[1778422088607,33.14,80932.23,0.0,0.07437,5e-05,11.52914]
[1778422093642,33.15,80934.4,0.0,0.07451,5e-05,11.54589]
[1778422098677,33.15,80934.59,0.0,0.07454,5e-05,11.54956]
[1778422104154,33.15,80934.57,0.0,0.07455,5e-05,11.55042]
[1778422109755,33.15,80932.94,0.0,0.07446,5e-05,11.54017]
[1778422115796,33.15,80929.93,0.0,0.07429,5e-05,11.51797]
[1778422120832,33.15,80932.8,0.0,0.07444,5e-05,11.53596]
[1778422130901,33.15,80935.07,0.0,0.07455,5e-05,11.55015]
[1778422137951,33.15,80941.68,0.0,0.0749,5e-05,11.59158]
[1778422142986,33.15,80944.0,0.0,0.07502,5e-05,11.60609]
[1778422150035,33.15,80948.84,0.0,0.07526,5e-05,11.63619]
[1778422155069,33.15,80946.7,0.0,0.07515,5e-05,11.62234]
[1778422160105,33.15,80943.65,0.0,0.07499,5e-05,11.60271]
[1778422165140,33.15,80941.2,0.0,0.07486,5e-05,11.58785]
[1778422170261,33.15,80941.65,0.0,0.0749,5e-05,11.59181]
[1778422178859,33.16,80941.26,0.0,0.07487,5e-05,11.58751]
[1778422184274,33.16,80938.23,0.0,0.07472,5e-05,11.56955]
[1778422189511,33.16,80941.28,0.0,0.07488,5e-05,11.58827]
[1778422197369,33.16,80941.71,0.0,0.0749,5e-05,11.59053]
[1778422202420,33.16,80945.64,0.0,0.0751,5e-05,11.6155]
[1778422208443,33.16,80950.26,0.0,0.07536,5e-05,11.64648]
[1778422214486,33.16,80949.52,0.0,0.07534,5e-05,11.64381]
[1778422221537,33.16,80949.98,0.0,0.07538,5e-05,11.64858]
[1778422226573,33.17,80949.62,0.0,0.07537,5e-05,11.64765]
[1778422232690,33.17,80947.96,0.0,0.07528,5e-05,11.63549]
[1778422238657,33.17,80948.77,0.0,0.07533,5e-05,11.64227]
[1778422243692,33.17,80949.61,0.0,0.07539,5e-05,11.6489]
[1778422248727,33.17,80957.85,0.0,0.07583,5e-05,11.7021]
[1778422252852,33.17,80959.49,0.0,0.07592,5e-05,11.71298]
[1778422252967,33.17,80966.12,0.0,0.07627,5e-05,11.75518]
[1778422257986,33.18,80974.65,0.0,0.07674,5e-05,11.8111]
[1778422261030,33.18,80974.65,0.0,0.07675,5e-05,11.81243]
[1778422261040,33.18,80974.65,0.0,0.07676,5e-05,11.81288]
[1778422261075,33.18,80974.65,0.0,0.07676,5e-05,11.81288]
[1778422261851,33.18,80974.65,0.0,0.07676,5e-05,11.81288]
[1778422262005,33.18,80976.3,0.0,0.07685,5e-05,11.82379]
[1778422262448,33.18,80976.3,0.0,0.07685,5e-05,11.82379]
[1778422262469,33.18,80976.3,0.0,0.07685,5e-05,11.82379]
[1778422264511,33.18,80978.24,0.0,0.07696,5e-05,11.83697]
[1778422265852,33.18,80978.24,0.0,0.07696,5e-05,11.8374]
[1778422270887,33.19,80984.23,0.0,0.0773,5e-05,11.87796]
[1778422275920,33.19,80990.17,0.0,0.07763,5e-05,11.91771]
[1778422278799,33.19,80992.16,0.0,0.07775,5e-05,11.9311]
[1778422278943,33.19,80993.1,0.0,0.0778,5e-05,11.93745]
[1778422283977,33.19,80993.09,0.0,0.07781,5e-05,11.93838]
[1778422284577,33.19,80993.09,0.0,0.07781,5e-05,11.93838]
[1778422284984,33.19,80992.8,0.0,0.0778,5e-05,11.9369]
[1778422285094,33.19,80992.8,0.0,0.0778,5e-05,11.9369]
[1778422285882,33.19,80992.8,0.0,0.0778,5e-05,11.9369]
[1778422289411,33.19,80992.98,0.0,0.07781,5e-05,11.93842]
[1778422289458,33.19,80992.27,0.0,0.07778,5e-05,11.93504]
[1778422295055,33.2,80992.27,0.0,0.07778,5e-05,11.93391]
[1778422300067,33.2,80992.9,0.0,0.07782,5e-05,11.93915]
[1778422300105,33.2,80993.92,0.0,0.07789,5e-05,11.94646]
[1778422303470,33.2,80993.92,0.0,0.07789,5e-05,11.94686]
[1778422303515,33.2,80994.86,0.0,0.07795,5e-05,11.95364]
[1778422312889,33.2,80994.86,0.0,0.07795,5e-05,11.95404]
[1778422319222,33.2,80995.81,0.0,0.07801,5e-05,11.96159]
[1778422323238,33.2,80997.71,0.0,0.07812,5e-05,11.97374]
[1778422323785,33.2,80997.71,0.0,0.07812,5e-05,11.97374]
[1778422324073,33.2,80997.98,0.0,0.07813,5e-05,11.97551]
[1778422330299,33.2,80994.86,0.0,0.07796,5e-05,11.95582]
[1778422335334,33.2,80993.13,0.0,0.07787,5e-05,11.9451]
[1778422340507,33.2,80990.24,0.0,0.07772,5e-05,11.92697]
[1778422346411,33.21,80983.33,0.0,0.07736,5e-05,11.88395]
[1778422351446,33.21,80977.46,0.0,0.07704,5e-05,11.84407]
[1778422356482,33.21,80984.73,0.0,0.07743,5e-05,11.89126]
[1778422360921,33.21,80986.19,0.0,0.07752,5e-05,11.90114]
[1778422362659,33.21,80985.96,0.0,0.07752,5e-05,11.90135]
[1778422368803,33.21,80984.62,0.0,0.07745,5e-05,11.8936]
[1778422373938,33.21,80984.42,0.0,0.07745,5e-05,11.89272]
[1778422379642,33.21,80985.13,0.0,0.07749,5e-05,11.89739]
[1778422385111,33.21,80984.96,0.0,0.07748,5e-05,11.89635]
[1778422389182,33.21,80985.31,0.0,0.07749,5e-05,11.89855]
[1778422395754,33.22,80984.06,0.0,0.07744,5e-05,11.89242]
[1778422400789,33.22,80979.18,0.0,0.0772,5e-05,11.86378]
[1778422406153,33.22,80977.39,0.0,0.07712,5e-05,11.85388]
[1778422416179,33.23,80974.59,0.0,0.077,5e-05,11.8385]
[1778422424031,33.24,80972.21,0.0,0.07692,5e-05,11.82881]
[1778422429118,33.24,80972.21,0.0,0.07694,5e-05,11.83098]
[1778422434865,33.24,80966.01,0.0,0.07664,5e-05,11.79504]
[1778422440066,33.25,80963.99,0.0,0.07657,5e-05,11.78583]
[1778422445100,33.25,80967.58,0.0,0.07678,5e-05,11.81131]
[1778422453156,33.26,80965.79,0.0,0.07672,5e-05,11.80415]
[1778422460205,33.26,80964.2,0.0,0.07667,5e-05,11.79769]
[1778422465240,33.27,80963.01,0.0,0.07663,5e-05,11.79268]
[1778422470408,33.27,80968.01,0.0,0.07691,5e-05,11.82647]
[1778422477302,33.27,80969.48,0.0,0.07699,5e-05,11.83496]
[1778422483367,33.28,80959.26,0.0,0.07648,5e-05,11.77411]
[1778422488403,33.28,80951.67,0.0,0.07611,5e-05,11.72915]
[1778422493439,33.29,80950.88,0.0,0.07609,5e-05,11.72728]
[1778422498201,33.29,80937.83,0.0,0.07544,5e-05,11.64848]
[1778422504230,33.29,80930.87,0.0,0.0751,5e-05,11.60789]
[1778422506080,33.3,80931.99,0.0,0.07517,5e-05,11.61642]
[1778422507778,33.3,80926.67,0.0,0.07491,5e-05,11.58529]
[1778422511938,33.3,80921.4,0.0,0.07466,5e-05,11.55471]
[1778422513904,33.3,80924.2,0.0,0.07482,5e-05,11.57384]
[1778422519622,33.31,80925.58,0.0,0.07492,5e-05,11.58621]
[1778422524743,33.31,80925.94,0.0,0.07498,5e-05,11.59246]
[1778422530706,33.32,80933.19,0.0,0.07539,5e-05,11.64248]
[1778422535738,33.33,80933.33,0.0,0.07541,5e-05,11.64362]
[1778422541780,33.33,80937.64,0.0,0.07567,5e-05,11.67474]
[1778422546816,33.34,80935.74,0.0,0.0756,5e-05,11.66616]
[1778422551852,33.34,80934.33,0.0,0.07556,5e-05,11.66073]
[1778422557893,33.35,80929.48,0.0,0.07534,5e-05,11.63444]
[1778422565024,33.35,80928.79,0.0,0.07534,5e-05,11.63499]
[1778422570983,33.36,80927.27,0.0,0.0753,5e-05,11.6296]
[1778422576019,33.36,80925.92,0.0,0.07526,5e-05,11.62456]
[1778422581054,33.37,80925.52,0.0,0.07527,5e-05,11.62545]
[1778422586091,33.37,80925.07,0.0,0.07527,5e-05,11.62599]
[1778422590231,33.37,80925.25,0.0,0.0753,5e-05,11.62912]
[1778422597168,33.38,80927.85,0.0,0.07546,5e-05,11.64712]
[1778422599880,33.38,80929.29,0.0,0.07554,5e-05,11.65737]
[1778422601906,33.39,80926.74,0.0,0.07542,5e-05,11.64253]
[1778422612274,33.39,80926.17,0.0,0.07545,5e-05,11.64563]
[1778422618998,33.4,80925.37,0.0,0.07542,5e-05,11.64239]
[1778422620994,33.4,80925.37,0.0,0.07544,5e-05,11.64472]
[1778422622335,33.4,80925.37,0.0,0.07545,5e-05,11.64589]
[1778422622387,33.4,80924.68,0.0,0.07542,5e-05,11.64215]
[1778422628386,33.41,80924.2,0.0,0.07542,5e-05,11.64265]
[1778422635542,33.41,80924.17,0.0,0.07543,5e-05,11.64364]
[1778422645588,33.42,80923.61,0.0,0.07548,5e-05,11.64887]
[1778422655658,33.43,80923.21,0.0,0.07548,5e-05,11.64859]
[1778422665269,33.43,80922.92,0.0,0.07548,5e-05,11.64842]
[1778422665289,33.43,80922.92,0.0,0.07548,5e-05,11.64842]
[1778422665642,33.44,80922.92,0.0,0.07551,5e-05,11.65215]
[1778422665726,33.44,80922.92,0.0,0.07551,5e-05,11.65215]
[1778422665740,33.44,80922.92,0.0,0.07551,5e-05,11.65215]
[1778422665784,33.44,80921.7,0.0,0.07545,5e-05,11.64452]
[1778422672694,33.44,80918.54,0.0,0.0753,5e-05,11.62607]
[1778422677983,33.44,80919.41,0.0,0.07535,5e-05,11.63232]
[1778422684120,33.44,80919.37,0.0,0.07535,5e-05,11.63249]
[1778422689813,33.44,80919.46,0.0,0.07539,5e-05,11.6375]
[1778422690871,33.44,80919.46,0.0,0.07539,5e-05,11.6375]
[1778422691485,33.45,80919.53,0.0,0.0754,5e-05,11.6383]
[1778422694453,33.45,80920.83,0.0,0.07547,5e-05,11.64713]
[1778422702851,33.45,80922.14,0.0,0.07556,5e-05,11.6577]
[1778422707939,33.45,80921.98,0.0,0.07558,5e-05,11.65927]
[1778422712975,33.46,80919.71,0.0,0.07545,5e-05,11.6433]
[1778422718009,33.46,80917.2,0.0,0.07534,5e-05,11.62941]
[1778422726068,33.46,80917.6,0.0,0.07538,5e-05,11.63477]
[1778422736219,33.47,80918.88,0.0,0.07548,5e-05,11.64632]
[1778422743186,33.47,80918.93,0.0,0.0755,5e-05,11.64905]
[1778422748220,33.47,80918.93,0.0,0.07552,5e-05,11.65075]
[1778422755268,33.48,80918.39,0.0,0.07551,5e-05,11.64981]
[1778422760349,33.48,80918.61,0.0,0.07554,5e-05,11.65294]
[1778422765435,33.48,80918.43,0.0,0.07554,5e-05,11.65362]
[1778422772365,33.48,80918.1,0.0,0.07554,5e-05,11.65341]
[1778422772525,33.48,80917.44,0.0,0.0755,5e-05,11.64701]
[1778422773353,33.48,80917.44,0.0,0.0755,5e-05,11.64701]
[1778422773471,33.48,80918.03,0.0,0.07553,5e-05,11.65069]
[1778422782461,33.49,80919.01,0.0,0.0756,5e-05,11.65991]
[1778422787495,33.49,80924.44,0.0,0.0759,5e-05,11.69595]
[1778422793538,33.5,80924.36,0.0,0.07593,5e-05,11.6991]
[1778422798573,33.5,80923.84,0.0,0.07591,5e-05,11.6966]
[1778422806717,33.5,80923.25,0.0,0.07588,5e-05,11.69336]
[1778422814406,33.5,80921.58,0.0,0.07581,5e-05,11.685]
[1778422819720,33.5,80915.01,0.0,0.07549,5e-05,11.64595]
[1778422824756,33.5,80913.95,0.0,0.07544,5e-05,11.63995]
[1778422830529,33.5,80913.72,0.0,0.07543,5e-05,11.63891]
[1778422832838,33.51,80916.49,0.0,0.07557,5e-05,11.65432]
[1778422840867,33.51,80917.88,0.0,0.07569,5e-05,11.66845]
[1778422843022,33.51,80923.25,0.0,0.07597,5e-05,11.70262]
[1778422848923,33.52,80928.34,0.0,0.07627,5e-05,11.73782]
[1778422853250,33.52,80928.77,0.0,0.07629,5e-05,11.741]
[1778422858993,33.52,80927.81,0.0,0.07626,5e-05,11.73764]
[1778422867140,33.53,80922.69,0.0,0.07604,5e-05,11.71062]
[1778422873092,33.54,80914.87,0.0,0.07567,5e-05,11.66556]
[1778422883162,33.54,80913.71,0.0,0.07566,5e-05,11.6649]
[1778422887854,33.55,80907.43,0.0,0.07536,5e-05,11.62841]
[1778422889528,33.55,80897.27,0.0,0.07484,5e-05,11.56613]
[1778422895521,33.55,80900.94,0.0,0.07503,5e-05,11.58726]
[1778422901653,33.55,80904.19,0.0,0.07521,5e-05,11.60949]
[1778422907420,33.56,80907.08,0.0,0.07541,5e-05,11.6328]
[1778422914675,33.56,80907.35,0.0,0.07543,5e-05,11.636]
[1778422923964,33.57,80909.86,0.0,0.07562,5e-05,11.65808]
[1778422929487,33.59,80911.82,0.0,0.07584,5e-05,11.68415]
[1778422936988,33.6,80913.53,0.0,0.07597,5e-05,11.69935]
[1778422939148,33.61,80917.12,0.0,0.0762,5e-05,11.7273]
[1778422939193,33.61,80917.12,0.0,0.0762,5e-05,11.7273]
[1778422943081,33.61,80917.92,0.0,0.07627,5e-05,11.73529]
[1778422947373,33.61,80918.6,0.0,0.07631,5e-05,11.7408]
[1778422952552,33.62,80916.1,0.0,0.07621,5e-05,11.7289]
[1778422958504,33.62,80915.16,0.0,0.07619,5e-05,11.7245]
[1778422964735,33.63,80910.75,0.0,0.07599,5e-05,11.70124]
[1778422976821,33.64,80908.98,0.0,0.07596,5e-05,11.69755]
[1778422982346,33.64,80910.62,0.0,0.07607,5e-05,11.7102]
[1778422982361,33.64,80910.62,0.0,0.07607,5e-05,11.7102]
[1778422987381,33.65,80913.72,0.0,0.07626,5e-05,11.73304]
[1778422992326,33.65,80918.1,0.0,0.07651,5e-05,11.76257]
[1778422992332,33.65,80918.1,0.0,0.07651,5e-05,11.76257]
[1778422992337,33.65,80918.1,0.0,0.07651,5e-05,11.76257]
[1778422996426,33.66,80915.78,0.0,0.07642,5e-05,11.7521]
[1778422996437,33.66,80915.78,0.0,0.07642,5e-05,11.7521]
[1778422998458,33.66,80915.78,0.0,0.07643,5e-05,11.75302]
[1778422999610,33.66,80914.09,0.0,0.07634,5e-05,11.74247]
[1778422999614,33.66,80914.09,0.0,0.07634,5e-05,11.74247]
[1778422999655,33.66,80913.69,0.0,0.07632,5e-05,11.74043]
[1778423000954,33.66,80913.56,0.0,0.07632,5e-05,11.74008]
[1778423001002,33.66,80914.96,0.0,0.0764,5e-05,11.74968]
[1778423005535,33.66,80914.96,0.0,0.07641,5e-05,11.75053]
[1778423005540,33.66,80912.98,0.0,0.07633,5e-05,11.74069]
[1778423008302,33.67,80912.98,0.0,0.07634,5e-05,11.74233]
[1778423008313,33.67,80912.98,0.0,0.07634,5e-05,11.74233]
[1778423008693,33.67,80912.98,0.0,0.07634,5e-05,11.74233]
[1778423008736,33.67,80912.98,0.0,0.07635,5e-05,11.74315]
[1778423012103,33.67,80912.98,0.0,0.07635,5e-05,11.74179]
[1778423012750,33.67,80912.98,0.0,0.07635,5e-05,11.74179]
[1778423012789,33.67,80913.23,0.0,0.07637,5e-05,11.74493]
[1778423018110,33.68,80920.54,0.0,0.07678,5e-05,11.79413]
[1778423023145,33.68,80919.23,0.0,0.07675,5e-05,11.78941]
[1778423028264,33.69,80919.14,0.0,0.07677,5e-05,11.7923]
[1778423037244,33.69,80920.41,0.0,0.07689,5e-05,11.80642]
[1778423042279,33.7,80920.78,0.0,0.07694,5e-05,11.81213]
[1778423048781,33.7,80920.78,0.0,0.07694,5e-05,11.81213]
[1778423048834,33.71,80920.95,0.0,0.07699,5e-05,11.81793]
[1778423049453,33.71,80920.95,0.0,0.07699,5e-05,11.81793]
[1778423050335,33.71,80920.95,0.0,0.07699,5e-05,11.8186]
[1778423053780,33.71,80920.95,0.0,0.07699,5e-05,11.8186]
[1778423053802,33.71,80920.01,0.0,0.07697,5e-05,11.8154]
[1778423058923,33.71,80917.43,0.0,0.07686,5e-05,11.80193]
[1778423058987,33.72,80917.43,0.0,0.07686,5e-05,11.80259]
[1778423068552,33.72,80918.48,0.0,0.07697,5e-05,11.81506]
[1778423076517,33.73,80919.81,0.0,0.07706,5e-05,11.82516]
[1778423081553,33.73,80920.88,0.0,0.07714,5e-05,11.83506]
[1778423086587,33.74,80921.69,0.0,0.07721,5e-05,11.84329]
[1778423091624,33.74,80921.79,0.0,0.07725,5e-05,11.84704]
[1778423097664,33.75,80921.87,0.0,0.07728,5e-05,11.85127]
[1778423107294,33.75,80921.95,0.0,0.07731,5e-05,11.85423]
[1778423107395,33.76,80921.95,0.0,0.07734,5e-05,11.8579]
[1778423108099,33.76,80921.95,0.0,0.07734,5e-05,11.8579]
[1778423108107,33.76,80921.95,0.0,0.07734,5e-05,11.85851]
[1778423113459,33.76,80919.23,0.0,0.07722,5e-05,11.84331]
[1778423113769,33.76,80919.23,0.0,0.07722,5e-05,11.84331]
[1778423113777,33.76,80919.27,0.0,0.07723,5e-05,11.84477]
[1778423116461,33.76,80919.27,0.0,0.07724,5e-05,11.84537]
[1778423116545,33.76,80919.27,0.0,0.07725,5e-05,11.84658]
[1778423121833,33.77,80918.88,0.0,0.07725,5e-05,11.84712]
[1778423129891,33.78,80919.46,0.0,0.07733,5e-05,11.85605]
[1778423137711,33.78,80919.98,0.0,0.07734,5e-05,11.85708]
[1778423139836,33.78,80919.98,0.0,0.07737,5e-05,11.86]
[1778423139903,33.78,80919.98,0.0,0.07738,5e-05,11.86174]
[1778423149112,33.79,80917.99,0.0,0.0773,5e-05,11.852]
[1778423154947,33.79,80917.99,0.0,0.07731,5e-05,11.85263]
[1778423159963,33.79,80914.54,0.0,0.07714,5e-05,11.83255]
[1778423160680,33.79,80914.27,0.0,0.07714,5e-05,11.83201]
[1778423161271,33.79,80914.27,0.0,0.07714,5e-05,11.83258]
[1778423161372,33.79,80914.27,0.0,0.07715,5e-05,11.83315]
[1778423165976,33.79,80914.27,0.0,0.07715,5e-05,11.83315]
[1778423166143,33.8,80910.2,0.0,0.07696,5e-05,11.81058]
[1778423167347,33.8,80910.2,0.0,0.07696,5e-05,11.81058]
[1778423167440,33.8,80908.93,0.0,0.0769,5e-05,11.80324]
[1778423174197,33.8,80908.63,0.0,0.07692,5e-05,11.80546]
[1778423179322,33.81,80908.91,0.0,0.07696,5e-05,11.8101]
[1778423186281,33.81,80907.67,0.0,0.07692,5e-05,11.80639]
[1778423191467,33.82,80908.91,0.0,0.07701,5e-05,11.81639]
[1778423195755,33.82,80905.97,0.0,0.07686,5e-05,11.79699]
[1778423195848,33.82,80902.84,0.0,0.0767,5e-05,11.77809]
[1778423201388,33.83,80902.01,0.0,0.07669,5e-05,11.77668]
[1778423206426,33.83,80901.22,0.0,0.07666,5e-05,11.77325]
[1778423212465,33.83,80899.57,0.0,0.07658,5e-05,11.76437]
[1778423217501,33.83,80898.58,0.0,0.07654,5e-05,11.75941]
[1778423220844,33.83,80897.8,0.0,0.07651,5e-05,11.75505]
[1778423221197,33.83,80897.8,0.0,0.07651,5e-05,11.75554]
[1778423224550,33.83,80897.8,0.0,0.07652,5e-05,11.75628]
[1778423227290,33.83,80897.87,0.0,0.07653,5e-05,11.75721]
[1778423227982,33.83,80897.87,0.0,0.07653,5e-05,11.75721]
[1778423227379,33.83,80897.87,0.0,0.07653,5e-05,11.75745]
[1778423228813,33.83,80897.87,0.0,0.07653,5e-05,11.75745]
[1778423234620,33.84,80897.82,0.0,0.07654,5e-05,11.75884]
[1778423239743,33.84,80897.55,0.0,0.07654,5e-05,11.75838]
[1778423249813,33.84,80897.78,0.0,0.07657,5e-05,11.7622]
[1778423255767,33.84,80898.12,0.0,0.07658,5e-05,11.76234]
[1778423266638,33.84,80898.5,0.0,0.07661,5e-05,11.76562]
[1778423274902,33.85,80898.47,0.0,0.07663,5e-05,11.76879]
[1778423280023,33.85,80898.64,0.0,0.07665,5e-05,11.77111]
[1778423286990,33.85,80898.64,0.0,0.07667,5e-05,11.77256]
[1778423295043,33.86,80898.56,0.0,0.07667,5e-05,11.77367]
[1778423300164,33.86,80898.55,0.0,0.07668,5e-05,11.77459]
[1778423302972,33.86,80898.55,0.0,0.07668,5e-05,11.77459]
[1778423302982,33.86,80898.55,0.0,0.07668,5e-05,11.77459]
[1778423304916,33.86,80898.55,0.0,0.07669,5e-05,11.77537]
[1778423305015,33.86,80898.33,0.0,0.07668,5e-05,11.774]
[1778423310234,33.86,80897.86,0.0,0.07666,5e-05,11.77225]
[1778423316190,33.86,80897.62,0.0,0.07664,5e-05,11.76857]
[1778423323736,33.86,80898.06,0.0,0.07667,5e-05,11.7721]
[1778423330374,33.86,80898.18,0.0,0.07669,5e-05,11.77477]
[1778423340444,33.87,80898.15,0.0,0.07671,5e-05,11.77649]
[1778423349103,33.87,80898.15,0.0,0.07671,5e-05,11.77706]
[1778423356228,33.87,80898.25,0.0,0.07674,5e-05,11.77962]
[1778423365535,33.87,80898.39,0.0,0.07676,5e-05,11.78269]
[1778423370654,33.88,80898.4,0.0,0.07677,5e-05,11.78365]
[1778423380724,33.88,80898.4,0.0,0.07677,5e-05,11.78201]
[1778423387842,33.88,80898.4,0.0,0.07677,5e-05,11.78288]
[1778423393731,33.88,80898.2,0.0,0.07677,5e-05,11.78301]
[1778423398766,33.88,80901.22,0.0,0.07694,5e-05,11.80262]
[1778423403025,33.88,80902.65,0.0,0.07702,5e-05,11.81189]
[1778423403126,33.88,80907.57,0.0,0.07727,5e-05,11.84265]
[1778423403536,33.88,80907.57,0.0,0.07727,5e-05,11.84265]
[1778423403809,33.88,80907.57,0.0,0.07727,5e-05,11.84275]
[1778423404983,33.88,80907.57,0.0,0.07727,5e-05,11.84275]
[1778423405030,33.88,80909.15,0.0,0.07736,5e-05,11.85309]
[1778423406077,33.88,80909.15,0.0,0.07736,5e-05,11.85309]
[1778423406115,33.88,80909.15,0.0,0.07737,5e-05,11.85357]
[1778423411861,33.89,80912.92,0.0,0.07759,5e-05,11.87983]
[1778423412699,33.89,80912.92,0.0,0.07759,5e-05,11.87983]
[1778423412741,33.89,80913.57,0.0,0.07762,5e-05,11.88433]
[1778423417227,33.89,80913.57,0.0,0.07764,5e-05,11.88565]
[1778423417254,33.89,80914.9,0.0,0.07771,5e-05,11.89439]
[1778423417319,33.89,80914.9,0.0,0.07771,5e-05,11.89439]
[1778423417333,33.89,80914.9,0.0,0.07771,5e-05,11.89439]
[1778423417903,33.89,80911.14,0.0,0.07752,5e-05,11.87137]
[1778423423944,33.89,80912.95,0.0,0.07762,5e-05,11.88359]
[1778423431077,33.89,80916.88,0.0,0.07781,5e-05,11.90526]
[1778423437519,33.89,80916.88,0.0,0.07781,5e-05,11.90555]
[1778423443078,33.89,80915.4,0.0,0.07774,5e-05,11.89696]
[1778423448113,33.9,80916.61,0.0,0.07781,5e-05,11.90496]
[1778423456168,33.9,80917.43,0.0,0.07786,5e-05,11.91076]
[1778423461204,33.9,80917.82,0.0,0.07788,5e-05,11.9136]
[1778423466239,33.9,80917.91,0.0,0.07789,5e-05,11.9146]
[1778423472281,33.9,80918.31,0.0,0.07791,5e-05,11.91744]
[1778423478055,33.9,80920.93,0.0,0.07805,5e-05,11.9339]
[1778423480676,33.9,80920.91,0.0,0.07805,5e-05,11.93383]
[1778423480682,33.9,80921.74,0.0,0.0781,5e-05,11.93906]
[1778423486381,33.9,80921.54,0.0,0.07809,5e-05,11.93791]
[1778423491499,33.9,80921.63,0.0,0.07807,5e-05,11.93517]
[1778423501568,33.9,80922.21,0.0,0.0781,5e-05,11.93906]
[1778423507528,33.9,80923.73,0.0,0.07819,5e-05,11.94877]
[1778423516591,33.9,80924.44,0.0,0.07823,5e-05,11.95344]
[1778423521708,33.9,80923.93,0.0,0.0782,5e-05,11.95041]
[1778423528976,33.9,80923.68,0.0,0.07819,5e-05,11.94892]
[1778423529810,33.9,80923.62,0.0,0.07819,5e-05,11.94874]
[1778423529822,33.9,80923.62,0.0,0.07819,5e-05,11.94874]
[1778423531750,33.9,80923.62,0.0,0.07819,5e-05,11.94878]
[1778423531778,33.9,80923.62,0.0,0.07819,5e-05,11.94885]
[1778423537203,33.9,80931.49,0.0,0.0786,5e-05,11.99826]
[1778423537905,33.9,80935.89,0.0,0.07884,5e-05,12.02588]
[1778423538034,33.9,80935.89,0.0,0.07884,5e-05,12.02588]
[1778423538134,33.9,80939.42,0.0,0.07902,5e-05,12.04801]
[1778423539710,33.9,80939.42,0.0,0.07902,5e-05,12.04794]
[1778423539719,33.9,80939.42,0.0,0.07902,5e-05,12.04794]
[1778423539815,33.9,80940.81,0.0,0.0791,5e-05,12.05656]
[1778423546334,33.9,80942.04,0.0,0.07917,5e-05,12.06543]
[1778423551968,33.9,80941.61,0.0,0.07914,5e-05,12.0612]
[1778423552168,33.9,80941.61,0.0,0.07914,5e-05,12.0612]
[1778423552269,33.9,80941.61,0.0,0.07915,5e-05,12.06147]
[1778423553311,33.9,80941.61,0.0,0.07915,5e-05,12.06147]
[1778423553324,33.91,80941.61,0.0,0.07915,5e-05,12.062]
[1778423554063,33.91,80941.61,0.0,0.07915,5e-05,12.062]
[1778423554206,33.91,80941.61,0.0,0.07915,5e-05,12.062]
[1778423554882,33.91,80941.61,0.0,0.07915,5e-05,12.06227]
[1778423556256,33.91,80941.61,0.0,0.07915,5e-05,12.06227]
[1778423556263,33.91,80941.61,0.0,0.07915,5e-05,12.06227]
[1778423556313,33.91,80941.61,0.0,0.07916,5e-05,12.0628]
[1778423557618,33.91,80941.61,0.0,0.07916,5e-05,12.0628]
[1778423557879,33.91,80941.61,0.0,0.07916,5e-05,12.06307]
[1778423558436,33.91,80941.61,0.0,0.07916,5e-05,12.06307]
[1778423559312,33.91,80941.61,0.0,0.07916,5e-05,12.06307]
[1778423558886,33.91,80939.72,0.0,0.07906,5e-05,12.05146]
[1778423559892,33.91,80943.16,0.0,0.07925,5e-05,12.07333]
[1778423562580,33.91,80942.48,0.0,0.07922,5e-05,12.06949]
[1778423563990,33.91,80942.48,0.0,0.07922,5e-05,12.06972]
[1778423569053,33.91,80943.05,0.0,0.07926,5e-05,12.07419]
[1778423569122,33.91,80943.1,0.0,0.07926,5e-05,12.07494]
[1778423570673,33.91,80943.1,0.0,0.07926,5e-05,12.07516]
[1778423570969,33.91,80944.76,0.0,0.07935,5e-05,12.08581]
[1778423574943,33.91,80954.77,0.0,0.07989,5e-05,12.14948]
[1778423580165,33.91,80954.77,0.0,0.0799,5e-05,12.14982]
[1778423586074,33.91,80958.69,0.0,0.08012,5e-05,12.17549]
[1778423591109,33.91,80959.46,0.0,0.08016,5e-05,12.18092]
[1778423596929,33.92,80960.25,0.0,0.08021,5e-05,12.18638]
[1778423597342,33.92,80969.94,0.0,0.08073,5e-05,12.24788]
[1778423599168,33.92,80981.5,0.0,0.08136,5e-05,12.32132]
[1778423604202,33.91,80982.27,0.0,0.0814,5e-05,12.32574]
[1778423609238,33.91,80980.85,0.0,0.08131,5e-05,12.31624]
[1778423614273,33.91,80980.27,0.0,0.08126,5e-05,12.30866]
[1778423622419,33.91,80981.2,0.0,0.0813,5e-05,12.31374]
[1778423629383,33.91,80981.68,0.0,0.08132,5e-05,12.31606]
[1778423637434,33.91,80980.31,0.0,0.08124,5e-05,12.3065]
[1778423640455,33.91,80968.95,0.0,0.08062,5e-05,12.23435]
[1778423645490,33.91,80967.63,0.0,0.08055,5e-05,12.22596]
[1778423650525,33.91,80967.64,0.0,0.08055,5e-05,12.22602]
[1778423656139,33.91,80966.52,0.0,0.08049,5e-05,12.21896]
[1778423661183,33.91,80966.18,0.0,0.08048,5e-05,12.21692]
[1778423668651,33.91,80964.38,0.0,0.08038,5e-05,12.20608]
[1778423673686,33.91,80964.45,0.0,0.08037,5e-05,12.20341]
[1778423681808,33.91,80963.64,0.0,0.08033,5e-05,12.19857]
[1778423689798,33.91,80961.66,0.0,0.08023,5e-05,12.18663]
[1778423701879,33.91,80959.92,0.0,0.08014,5e-05,12.17682]
[1778423711217,33.91,80959.96,0.0,0.08015,5e-05,12.17746]
[1778423717261,33.92,80959.81,0.0,0.08015,5e-05,12.17722]
[1778423721877,33.92,80959.33,0.0,0.08013,5e-05,12.17471]
[1778423721975,33.92,80959.26,0.0,0.08013,5e-05,12.17444]
[1778423724127,33.92,80959.26,0.0,0.08013,5e-05,12.17453]
[1778423724225,33.92,80959.26,0.0,0.08013,5e-05,12.17461]
[1778423730084,33.92,80970.7,0.0,0.08074,5e-05,12.24724]
[1778423737132,33.92,80972.31,0.0,0.08081,5e-05,12.254]
[1778423743174,33.92,80980.71,0.0,0.08127,5e-05,12.3072]
[1778423748209,33.92,80983.41,0.0,0.08141,5e-05,12.32425]
[1778423753335,33.92,80981.55,0.0,0.08131,5e-05,12.31231]
[1778423759287,33.92,80977.19,0.0,0.08107,5e-05,12.28466]
[1778423760803,33.92,80977.19,0.0,0.08107,5e-05,12.28466]
[1778423761301,33.92,80975.69,0.0,0.08099,5e-05,12.27518]
[1778423767954,33.92,80970.4,0.0,0.08071,5e-05,12.24184]
[1778423768350,33.92,80969.98,0.0,0.08069,5e-05,12.23936]
[1778423768784,33.92,80969.98,0.0,0.08069,5e-05,12.23936]
[1778423769541,33.92,80969.98,0.0,0.08069,5e-05,12.23936]
[1778423768885,33.92,80969.87,0.0,0.08068,5e-05,12.23873]
[1778423769630,33.92,80969.87,0.0,0.08068,5e-05,12.23879]
[1778423773335,33.92,80969.87,0.0,0.08068,5e-05,12.23885]
[1778423773356,33.92,80969.87,0.0,0.08068,5e-05,12.23898]
[1778423778420,33.92,80969.87,0.0,0.08069,5e-05,12.23931]
[1778423783548,33.92,80969.71,0.0,0.08068,5e-05,12.23877]
[1778423790505,33.92,80969.67,0.0,0.08068,5e-05,12.23906]
[1778423797612,33.92,80969.51,0.0,0.08066,5e-05,12.23501]
[1778423803595,33.92,80960.57,0.0,0.08018,5e-05,12.17874]
[1778423803643,33.92,80960.57,0.0,0.08018,5e-05,12.17874]
[1778423804478,33.92,80960.57,0.0,0.08018,5e-05,12.17874]
[1778423810340,33.92,80959.39,0.0,0.08012,5e-05,12.17203]
[1778423810402,33.92,80959.39,0.0,0.08012,5e-05,12.17203]
[1778423810412,33.92,80959.39,0.0,0.08012,5e-05,12.17203]
[1778423810425,33.92,80955.48,0.0,0.07992,5e-05,12.14752]
[1778423816686,33.92,80947.9,0.0,0.0795,5e-05,12.09826]
[1778423823651,33.92,80944.55,0.0,0.07932,5e-05,12.07683]
[1778423824351,33.92,80944.55,0.0,0.07932,5e-05,12.07683]
[1778423824578,33.92,80944.55,0.0,0.07932,5e-05,12.0775]
[1778423824720,33.92,80944.55,0.0,0.07932,5e-05,12.0775]
[1778423825193,33.92,80944.55,0.0,0.07932,5e-05,12.0775]
[1778423825238,33.92,80940.98,0.0,0.07913,5e-05,12.05529]
[1778423825936,33.92,80940.98,0.0,0.07913,5e-05,12.05529]
[1778423826581,33.92,80940.98,0.0,0.07913,5e-05,12.05529]
[1778423826593,33.92,80940.98,0.0,0.07913,5e-05,12.05529]
[1778423826037,33.92,80940.98,0.0,0.07914,5e-05,12.05552]
[1778423826682,33.92,80940.98,0.0,0.07914,5e-05,12.05575]
[1778423831791,33.92,80927.98,0.0,0.07846,5e-05,11.9755]
[1778423832690,33.92,80927.98,0.0,0.07846,5e-05,11.9755]
[1778423833484,33.92,80927.98,0.0,0.07846,5e-05,11.9755]
[1778423834282,33.92,80927.84,0.0,0.07845,5e-05,11.97495]
[1778423834292,33.92,80927.84,0.0,0.07845,5e-05,11.97495]
[1778423834294,33.92,80927.84,0.0,0.07845,5e-05,11.97495]
[1778423834323,33.92,80927.56,0.0,0.07844,5e-05,11.97352]
[1778423836883,33.92,80927.56,0.0,0.07845,5e-05,11.97385]
[1778423836929,33.93,80925.39,0.0,0.07834,5e-05,11.96091]
[1778423841230,33.93,80925.35,0.0,0.07834,5e-05,11.96167]
[1778423841330,33.93,80925.72,0.0,0.07837,5e-05,11.96432]
[1778423846600,33.93,80925.77,0.0,0.07838,5e-05,11.96592]
[1778423851711,33.93,80928.15,0.0,0.07852,5e-05,11.98251]
[1778423856967,33.93,80924.37,0.0,0.07832,5e-05,11.95718]
[1778423864109,33.94,80925.01,0.0,0.07837,5e-05,11.96316]
[1778423871064,33.94,80925.01,0.0,0.07838,5e-05,11.96507]
[1778423873087,33.94,80924.49,0.0,0.07836,5e-05,11.96209]
[1778423873187,33.94,80924.52,0.0,0.07836,5e-05,11.96254]
[1778423880132,33.94,80925.79,0.0,0.07844,5e-05,11.97224]
[1778423881495,33.94,80925.79,0.0,0.07844,5e-05,11.97224]
[1778423881596,33.94,80924.63,0.0,0.07838,5e-05,11.96523]
[1778423882936,33.94,80924.63,0.0,0.07838,5e-05,11.96523]
[1778423883153,33.94,80924.63,0.0,0.07839,5e-05,11.96571]
[1778423888187,33.94,80923.74,0.0,0.07835,5e-05,11.96139]
[1778423894319,33.95,80924.51,0.0,0.07841,5e-05,11.96767]
[1778423895654,33.95,80924.51,0.0,0.07841,5e-05,11.96767]
[1778423895732,33.95,80924.42,0.0,0.07841,5e-05,11.96758]
[1778423901278,33.95,80924.42,0.0,0.07842,5e-05,11.96874]
[1778423914458,33.95,80924.53,0.0,0.07843,5e-05,11.96902]
[1778423921418,33.96,80924.57,0.0,0.07844,5e-05,11.97084]
[1778423923409,33.96,80924.57,0.0,0.07844,5e-05,11.97084]
[1778423923509,33.96,80924.88,0.0,0.07846,5e-05,11.97322]
[1778423932499,33.96,80924.37,0.0,0.07845,5e-05,11.97204]
[1778423934287,33.96,80926.14,0.0,0.07855,5e-05,11.98333]
[1778423934599,33.96,80930.44,0.0,0.07878,5e-05,12.01046]
[1778423940551,33.96,80938.0,0.0,0.07919,5e-05,12.05876]
[1778423943256,33.96,80938.49,0.0,0.07922,5e-05,12.0621]
[1778423950621,33.96,80937.88,0.0,0.0792,5e-05,12.06026]
[1778423951484,33.96,80937.88,0.0,0.0792,5e-05,12.06026]
[1778423959684,33.97,80941.86,0.0,0.07943,5e-05,12.08771]
[1778423964719,33.97,80942.5,0.0,0.07948,5e-05,12.09333]
[1778423969897,33.97,80942.19,0.0,0.07946,5e-05,12.09138]
[1778423978062,33.97,80940.28,0.0,0.07937,5e-05,12.07863]
[1778423982155,33.97,80940.28,0.0,0.07937,5e-05,12.0794]
[1778423988195,33.98,80939.69,0.0,0.07936,5e-05,12.07727]
[1778423995756,33.98,80939.69,0.0,0.07936,5e-05,12.07807]
[1778424005089,33.98,80953.23,0.0,0.08012,5e-05,12.16746]
[1778424015071,33.99,80955.69,0.0,0.08028,5e-05,12.18552]
[1778424023127,33.99,80957.53,0.0,0.08039,5e-05,12.19921]
[1778424032190,33.99,80953.83,0.0,0.08019,5e-05,12.17478]
[1778424035267,33.99,80954.71,0.0,0.08025,5e-05,12.18083]
[1778424041827,33.99,80960.44,0.0,0.08056,5e-05,12.21764]
[1778424043773,33.99,80975.67,0.0,0.08139,5e-05,12.31434]
[1778424043902,33.99,80975.67,0.0,0.08139,5e-05,12.31434]
[1778424043938,33.99,80975.67,0.0,0.08139,5e-05,12.31434]
[1778424044546,33.99,80975.67,0.0,0.08139,5e-05,12.31434]
[1778424045252,34.0,80978.78,0.0,0.08155,5e-05,12.33417]
[1778424045630,34.0,80978.78,0.0,0.08155,5e-05,12.33417]
[1778424048015,33.99,80979.1,0.0,0.08157,5e-05,12.3361]
[1778424053338,33.99,80974.8,0.0,0.08133,5e-05,12.30823]
[1778424055729,33.99,80970.79,0.0,0.08112,5e-05,12.28276]
[1778424059668,33.99,80961.29,0.0,0.0806,5e-05,12.22266]
[1778424067439,34.0,80963.75,0.0,0.08074,5e-05,12.23936]
[1778424073477,34.0,80964.5,0.0,0.0808,5e-05,12.24538]
[1778424077642,34.0,80964.51,0.0,0.0808,5e-05,12.24608]
[1778424078246,34.0,80964.9,0.0,0.08083,5e-05,12.24876]
[1778424078494,34.0,80964.9,0.0,0.08083,5e-05,12.24876]
[1778424079561,34.0,80954.53,0.0,0.08027,5e-05,12.18359]
[1778424082649,34.0,80943.69,0.0,0.07969,5e-05,12.11584]
[1778424088585,34.0,80937.39,0.0,0.07937,5e-05,12.07779]
[1778424093619,34.0,80935.75,0.0,0.07928,5e-05,12.06543]
[1778424098655,34.01,80938.13,0.0,0.07941,5e-05,12.08162]
[1778424099030,34.01,80938.13,0.0,0.07941,5e-05,12.08162]
[1778424105703,34.01,80940.33,0.0,0.07954,5e-05,12.09685]
[1778424111748,34.01,80940.87,0.0,0.07958,5e-05,12.10141]
[1778424112994,34.01,80940.87,0.0,0.07958,5e-05,12.10141]
[1778424118797,34.01,80944.47,0.0,0.07979,5e-05,12.12535]
[1778424123832,34.01,80940.16,0.0,0.07957,5e-05,12.09933]
[1778424129892,34.01,80937.61,0.0,0.07944,5e-05,12.08416]
[1778424134909,34.02,80933.71,0.0,0.07924,5e-05,12.06119]
[1778424139944,34.02,80934.32,0.0,0.07928,5e-05,12.0661]
[1778424144979,34.02,80932.52,0.0,0.0792,5e-05,12.05577]
[1778424147799,34.02,80932.31,0.0,0.07919,5e-05,12.05465]
[1778424148054,34.02,80930.39,0.0,0.07909,5e-05,12.04298]
[1778424154042,34.02,80921.45,0.0,0.07861,5e-05,11.98506]
[1778424159077,34.02,80919.8,0.0,0.07853,5e-05,11.97622]
[1778424164112,34.02,80920.76,0.0,0.0786,5e-05,11.98368]
[1778424169148,34.03,80922.54,0.0,0.07871,5e-05,11.99655]
[1778424174182,34.03,80923.69,0.0,0.07878,5e-05,12.00518]
[1778424181233,34.03,80927.06,0.0,0.07897,5e-05,12.02816]
[1778424186266,34.03,80932.06,0.0,0.07925,5e-05,12.06074]
[1778424191301,34.04,80932.92,0.0,0.07931,5e-05,12.06727]
[1778424196336,34.04,80935.43,0.0,0.07945,5e-05,12.08406]
[1778424201371,34.04,80935.35,0.0,0.07945,5e-05,12.0846]
[1778424206406,34.04,80937.31,0.0,0.07957,5e-05,12.09791]
[1778424211441,34.04,80936.08,0.0,0.07949,5e-05,12.08777]
[1778424216571,34.04,80931.52,0.0,0.07926,5e-05,12.06031]
[1778424222518,34.04,80932.28,0.0,0.07931,5e-05,12.0666]
[1778424227609,34.05,80934.22,0.0,0.07942,5e-05,12.07977]
[1778424229686,34.05,80934.25,0.0,0.07943,5e-05,12.08044]
[1778424235610,34.05,80919.15,0.0,0.07865,5e-05,11.98825]
[1778424240668,34.05,80917.96,0.0,0.0786,5e-05,11.98241]
[1778424240706,34.05,80918.22,0.0,0.07862,5e-05,11.98444]
[1778424246699,34.06,80919.73,0.0,0.07872,5e-05,11.99625]
[1778424252016,34.06,80920.0,0.0,0.07874,5e-05,11.99948]
[1778424252742,34.06,80921.29,0.0,0.07882,5e-05,12.0083]
[1778424257777,34.06,80919.46,0.0,0.07874,5e-05,11.99879]
[1778424259650,34.06,80919.51,0.0,0.07875,5e-05,11.9995]
[1778424259833,34.06,80919.51,0.0,0.07875,5e-05,11.9995]
[1778424259919,34.06,80919.51,0.0,0.07875,5e-05,11.9995]
[1778424259962,34.06,80908.88,0.0,0.07819,5e-05,11.93361]
[1778424260561,34.06,80908.88,0.0,0.07819,5e-05,11.93361]
[1778424260808,34.06,80908.88,0.0,0.07819,5e-05,11.93401]
[1778424262376,34.06,80906.25,0.0,0.07806,5e-05,11.91814]
[1778424262814,34.06,80904.21,0.0,0.07796,5e-05,11.90597]
[1778424267874,34.07,80903.21,0.0,0.07793,5e-05,11.90241]
[1778424274899,34.07,80903.21,0.0,0.07794,5e-05,11.90272]
[1778424278737,34.08,80900.3,0.0,0.0778,5e-05,11.88626]
[1778424278928,34.08,80904.85,0.0,0.07804,5e-05,11.91508]
[1778424280792,34.08,80906.07,0.0,0.07811,5e-05,11.92316]
[1778424280943,34.08,80905.99,0.0,0.07811,5e-05,11.92314]
[1778424285977,34.08,80906.49,0.0,0.07816,5e-05,11.92861]
[1778424295040,34.09,80906.27,0.0,0.07818,5e-05,11.93141]
[1778424301082,34.09,80901.83,0.0,0.07798,5e-05,11.9067]
[1778424306117,34.09,80902.23,0.0,0.07802,5e-05,11.91165]
[1778424314173,34.1,80902.01,0.0,0.07804,5e-05,11.91412]
[1778424321222,34.1,80900.52,0.0,0.07799,5e-05,11.90824]
[1778424326257,34.11,80899.82,0.0,0.07797,5e-05,11.90631]
[1778424332299,34.11,80906.55,0.0,0.07833,5e-05,11.94729]
[1778424337427,34.11,80905.09,0.0,0.07827,5e-05,11.94057]
[1778424346397,34.12,80906.97,0.0,0.0784,5e-05,11.95574]
[1778424355460,34.12,80908.14,0.0,0.07849,5e-05,11.96633]
[1778424360495,34.13,80903.21,0.0,0.07825,5e-05,11.93749]
[1778424361455,34.13,80903.21,0.0,0.07825,5e-05,11.93749]
[1778424367637,34.13,80898.01,0.0,0.078,5e-05,11.90834]
[1778424373018,34.13,80896.96,0.0,0.07797,5e-05,11.90365]
[1778424379627,34.14,80895.52,0.0,0.07792,5e-05,11.89853]
[1778424384663,34.14,80895.14,0.0,0.07792,5e-05,11.89865]
[1778424389698,34.15,80895.42,0.0,0.07796,5e-05,11.90284]
[1778424394732,34.15,80895.18,0.0,0.07795,5e-05,11.90038]
[1778424405810,34.16,80896.27,0.0,0.07805,5e-05,11.9124]
[1778424410846,34.16,80894.53,0.0,0.07798,5e-05,11.90396]
[1778424415220,34.16,80888.57,0.0,0.07768,5e-05,11.86852]
[1778424416118,34.16,80888.08,0.0,0.07766,5e-05,11.86601]
[1778424416818,34.16,80882.83,0.0,0.07739,5e-05,11.83404]
[1778424417301,34.16,80882.83,0.0,0.0774,5e-05,11.83457]
[1778424417895,34.16,80882.68,0.0,0.07739,5e-05,11.83421]
[1778424422913,34.17,80876.88,0.0,0.07711,5e-05,11.80073]
[1778424428062,34.17,80867.55,0.0,0.07666,5e-05,11.74696]
[1778424431030,34.18,80866.82,0.0,0.07664,5e-05,11.74387]
[1778424431072,34.18,80866.82,0.0,0.07664,5e-05,11.74387]
[1778424431188,34.18,80856.43,0.0,0.07611,5e-05,11.68067]
[1778424433006,34.18,80846.69,0.0,0.07562,5e-05,11.62202]
[1778424437223,34.18,80845.94,0.0,0.07559,5e-05,11.61888]
[1778424438384,34.18,80840.23,0.0,0.07531,5e-05,11.58494]
[1778424441718,34.18,80837.84,0.0,0.0752,5e-05,11.57193]
[1778424444350,34.19,80829.33,0.0,0.07479,5e-05,11.52168]
[1778424444665,34.19,80829.33,0.0,0.07479,5e-05,11.52168]
[1778424450131,34.19,80837.95,0.0,0.07525,5e-05,11.57778]
[1778424451954,34.19,80837.21,0.0,0.0752,5e-05,11.57041]
[1778424451977,34.19,80837.21,0.0,0.0752,5e-05,11.57041]
[1778424452041,34.19,80837.21,0.0,0.0752,5e-05,11.57041]
[1778424452145,34.19,80837.15,0.0,0.0752,5e-05,11.57098]
[1778424457180,34.2,80843.03,0.0,0.07554,5e-05,11.61138]
[1778424462218,34.21,80843.9,0.0,0.07562,5e-05,11.62109]
[1778424468658,34.21,80843.68,0.0,0.07565,5e-05,11.62413]
[1778424474305,34.22,80845.78,0.0,0.07581,5e-05,11.64311]
[1778424477827,34.22,80845.52,0.0,0.07582,5e-05,11.64417]
[1778424477919,34.22,80845.33,0.0,0.07582,5e-05,11.6439]
[1778424479360,34.22,80841.11,0.0,0.0756,5e-05,11.61808]
[1778424479412,34.23,80840.13,0.0,0.07556,5e-05,11.61298]
[1778424482284,34.23,80839.51,0.0,0.07554,5e-05,11.61014]
[1778424483082,34.23,80837.47,0.0,0.07546,5e-05,11.60056]
[1778424488404,34.24,80838.36,0.0,0.07554,5e-05,11.61086]
[1778424492059,34.24,80838.32,0.0,0.07556,5e-05,11.61255]
[1778424497443,34.25,80834.62,0.0,0.07542,5e-05,11.59547]
[1778424502501,34.25,80832.53,0.0,0.07534,5e-05,11.58639]
[1778424507672,34.26,80833.61,0.0,0.07542,5e-05,11.59547]
[1778424509717,34.26,80841.08,0.0,0.07581,5e-05,11.64288]
[1778424511009,34.26,80842.86,0.0,0.07591,5e-05,11.65429]
[1778424511110,34.26,80842.28,0.0,0.07587,5e-05,11.6483]
[1778424516599,34.27,80842.75,0.0,0.07594,5e-05,11.65664]
[1778424521635,34.28,80839.85,0.0,0.07583,5e-05,11.64338]
[1778424526669,34.28,80841.75,0.0,0.07596,5e-05,11.65938]
[1778424529353,34.28,80841.57,0.0,0.07596,5e-05,11.65912]
[1778424529690,34.29,80843.51,0.0,0.07607,5e-05,11.67266]
[1778424530448,34.29,80843.51,0.0,0.07607,5e-05,11.67266]
[1778424538844,34.29,80848.73,0.0,0.0764,5e-05,11.71149]
[1778424544797,34.3,80843.91,0.0,0.07619,5e-05,11.68643]
[1778424549832,34.31,80843.83,0.0,0.07622,5e-05,11.68976]
[1778424554867,34.31,80843.63,0.0,0.07624,5e-05,11.69236]
[1778424559902,34.32,80841.1,0.0,0.07615,5e-05,11.6807]
[1778424564937,34.32,80840.33,0.0,0.07614,5e-05,11.67991]
[1778424569972,34.33,80841.33,0.0,0.07623,5e-05,11.68997]
[1778424571073,34.33,80841.33,0.0,0.07623,5e-05,11.68997]
[1778424573046,34.33,80841.35,0.0,0.07622,5e-05,11.68828]
[1778424573056,34.33,80841.35,0.0,0.07622,5e-05,11.68828]
[1778424573147,34.33,80841.59,0.0,0.07624,5e-05,11.69053]
[1778424574213,34.33,80841.59,0.0,0.07624,5e-05,11.69053]
[1778424575030,34.33,80841.59,0.0,0.07625,5e-05,11.69132]
[1778424577132,34.33,80841.59,0.0,0.07626,5e-05,11.69289]
[1778424583052,34.34,80835.67,0.0,0.076,5e-05,11.66141]
[1778424585819,34.34,80840.47,0.0,0.07626,5e-05,11.69328]
[1778424591433,34.35,80840.81,0.0,0.07632,5e-05,11.69932]
[1778424591634,34.35,80840.41,0.0,0.0763,5e-05,11.69766]
[1778424593041,34.35,80840.6,0.0,0.07632,5e-05,11.69962]
[1778424594048,34.35,80840.59,0.0,0.07632,5e-05,11.70035]
[1778424599264,34.36,80840.96,0.0,0.07638,5e-05,11.70734]
[1778424605218,34.37,80844.05,0.0,0.07658,5e-05,11.73082]
[1778424612570,34.37,80843.88,0.0,0.0766,5e-05,11.7327]
[1778424612658,34.37,80843.88,0.0,0.0766,5e-05,11.7327]
[1778424613921,34.37,80843.46,0.0,0.0766,5e-05,11.733]
[1778424614077,34.37,80843.46,0.0,0.0766,5e-05,11.733]
[1778424614369,34.38,80855.47,0.0,0.07723,5e-05,11.80736]
[1778424614897,34.38,80855.47,0.0,0.07723,5e-05,11.80736]
[1778424615395,34.38,80855.47,0.0,0.07723,5e-05,11.80736]
[1778424615761,34.38,80852.45,0.0,0.07708,5e-05,11.78944]
[1778424615953,34.38,80852.45,0.0,0.07708,5e-05,11.78944]
[1778424616033,34.38,80852.45,0.0,0.07708,5e-05,11.78944]
[1778424616295,34.38,80852.45,0.0,0.07708,5e-05,11.79002]
[1778424616768,34.38,80852.45,0.0,0.07708,5e-05,11.79002]
[1778424621312,34.38,80845.47,0.0,0.07674,5e-05,11.74983]
[1778424628380,34.39,80846.22,0.0,0.07683,5e-05,11.75973]
[1778424628807,34.39,80846.22,0.0,0.07683,5e-05,11.75973]
[1778424630245,34.39,80846.26,0.0,0.07684,5e-05,11.76063]
[1778424630393,34.39,80853.14,0.0,0.0772,5e-05,11.80348]
[1778424635429,34.39,80862.02,0.0,0.07766,5e-05,11.85722]
[1778424637599,34.4,80862.79,0.0,0.0777,5e-05,11.86292]
[1778424637667,34.4,80862.79,0.0,0.0777,5e-05,11.86292]
[1778424640069,34.4,80870.98,0.0,0.07814,5e-05,11.91448]
[1778424641246,34.4,80872.09,0.0,0.0782,5e-05,11.92187]
[1778424644693,34.4,80888.45,0.0,0.07907,5e-05,12.02479]
[1778424648652,34.4,80892.46,0.0,0.0793,5e-05,12.05094]
[1778424648694,34.4,80899.23,0.0,0.07965,5e-05,12.09296]
[1778424650697,34.4,80899.23,0.0,0.07965,5e-05,12.09327]
[1778424651104,34.4,80899.23,0.0,0.07965,5e-05,12.09327]
[1778424651164,34.4,80902.86,0.0,0.07985,5e-05,12.11629]
[1778424652068,34.4,80902.86,0.0,0.07985,5e-05,12.11629]
[1778424652729,34.4,80908.38,0.0,0.08014,5e-05,12.15083]
[1778424652744,34.4,80915.36,0.0,0.08052,5e-05,12.19447]
[1778424654785,34.4,80921.65,0.0,0.08085,5e-05,12.23373]
[1778424654980,34.4,80928.77,0.0,0.08123,5e-05,12.27835]
[1778424660835,34.4,80924.94,0.0,0.08103,5e-05,12.25429]
[1778424660919,34.4,80915.31,0.0,0.08051,5e-05,12.19409]
[1778424666250,34.4,80915.42,0.0,0.08052,5e-05,12.19518]
[1778424666292,34.4,80915.48,0.0,0.08053,5e-05,12.19567]
[1778424666849,34.4,80915.48,0.0,0.08053,5e-05,12.19567]
[1778424666886,34.4,80915.48,0.0,0.08053,5e-05,12.19567]
[1778424667072,34.4,80915.48,0.0,0.08053,5e-05,12.19567]
[1778424667520,34.4,80909.68,0.0,0.08022,5e-05,12.15964]
[1778424667959,34.4,80909.68,0.0,0.08022,5e-05,12.15964]
[1778424668522,34.4,80909.14,0.0,0.08019,5e-05,12.15629]
[1778424668803,34.4,80909.14,0.0,0.08019,5e-05,12.15629]
[1778424669458,34.4,80908.8,0.0,0.08017,5e-05,12.15418]
[1778424672786,34.4,80908.34,0.0,0.08015,5e-05,12.15139]
[1778424673317,34.4,80908.34,0.0,0.08015,5e-05,12.15139]
[1778424678332,34.4,80906.03,0.0,0.08003,5e-05,12.13716]
[1778424683348,34.41,80905.32,0.0,0.07999,5e-05,12.13295]
[1778424688356,34.41,80909.52,0.0,0.08022,5e-05,12.15933]
[1778424692664,34.41,80914.96,0.0,0.08048,5e-05,12.18967]
[1778424693294,34.41,80914.96,0.0,0.08048,5e-05,12.18967]
[1778424694091,34.41,80915.84,0.0,0.08053,5e-05,12.19512]
[1778424694192,34.41,80919.52,0.0,0.08073,5e-05,12.21819]
[1778424697769,34.41,80923.41,0.0,0.08094,5e-05,12.24271]
[1778424697871,34.41,80923.66,0.0,0.08095,5e-05,12.2443]
[1778424702930,34.41,80927.26,0.0,0.08114,5e-05,12.2669]
[1778424703416,34.41,80940.07,0.0,0.08183,5e-05,12.34715]
[1778424708948,34.4,80943.65,0.0,0.08202,5e-05,12.36886]
[1778424713982,34.4,80949.0,0.0,0.0823,5e-05,12.40164]
[1778424719017,34.4,80943.79,0.0,0.08201,5e-05,12.36813]
[1778424724103,34.4,80941.5,0.0,0.08188,5e-05,12.35322]
[1778424730094,34.4,80932.65,0.0,0.0814,5e-05,12.29721]
[1778424735130,34.4,80929.5,0.0,0.08123,5e-05,12.27713]
[1778424738709,34.4,80928.13,0.0,0.08115,5e-05,12.26803]
[1778424739557,34.4,80925.99,0.0,0.08104,5e-05,12.25448]
[1778424745201,34.4,80925.77,0.0,0.08102,5e-05,12.25222]
[1778424750609,34.4,80923.99,0.0,0.08092,5e-05,12.2407]
[1778424755666,34.4,80928.96,0.0,0.08116,5e-05,12.26746]
[1778424762320,34.39,80929.58,0.0,0.08118,5e-05,12.27007]
[1778424764937,34.39,80929.89,0.0,0.08119,5e-05,12.27164]
[1778424765341,34.39,80932.08,0.0,0.08131,5e-05,12.28516]
[1778424769148,34.39,80938.92,0.0,0.08167,5e-05,12.32736]
[1778424769339,34.39,80938.92,0.0,0.08167,5e-05,12.32736]
[1778424769432,34.39,80944.2,0.0,0.08195,5e-05,12.36038]
[1778424775411,34.39,80944.78,0.0,0.08198,5e-05,12.36304]
[1778424780540,34.39,80944.82,0.0,0.08197,5e-05,12.36249]
[1778424786489,34.39,80941.58,0.0,0.08179,5e-05,12.34135]
[1778424794544,34.39,80942.56,0.0,0.08183,5e-05,12.3466]
[1778424799579,34.39,80950.66,0.0,0.08227,5e-05,12.39687]
[1778424800528,34.39,80950.66,0.0,0.08227,5e-05,12.39687]
[1778424800610,34.39,80973.78,0.0,0.08352,5e-05,12.54255]
[1778424800815,34.39,80973.78,0.0,0.08352,5e-05,12.54255]
[1778424801595,34.39,80973.78,0.0,0.08352,5e-05,12.54247]
[1778424804078,34.39,80980.61,0.0,0.0839,5e-05,12.58576]
[1778424804616,34.39,80980.74,0.0,0.0839,5e-05,12.58659]
[1778424809651,34.39,80982.63,0.0,0.08401,5e-05,12.59941]
[1778424814687,34.39,80991.14,0.0,0.08447,6e-05,12.65037]
[1778424819722,34.39,80991.1,0.0,0.08447,6e-05,12.65082]
[1778424824757,34.39,80983.98,0.0,0.08409,5e-05,12.60674]
[1778424830899,34.39,80979.51,0.0,0.08385,5e-05,12.5797]
[1778424832752,34.39,80979.51,0.0,0.08386,5e-05,12.57992]
[1778424833849,34.39,80979.21,0.0,0.08384,5e-05,12.57845]
[1778424833871,34.39,80979.21,0.0,0.08384,5e-05,12.57845]
[1778424839210,34.4,80977.18,0.0,0.08374,5e-05,12.5665]
[1778424844235,34.4,80977.24,0.0,0.08375,5e-05,12.56824]
[1778424847802,34.4,80977.67,0.0,0.08378,5e-05,12.57163]
[1778424852954,34.4,80979.23,0.0,0.08388,5e-05,12.58276]
[1778424856660,34.4,80979.75,0.0,0.08391,5e-05,12.58644]
[1778424857679,34.4,80980.9,0.0,0.08398,5e-05,12.59411]
[1778424858554,34.4,80996.12,0.0,0.08482,6e-05,12.69144]
[1778424859234,34.4,80996.12,0.0,0.08482,6e-05,12.69144]
[1778424859329,34.4,81002.48,0.0,0.08518,6e-05,12.73191]
[1778424864435,34.4,81002.47,0.0,0.08518,6e-05,12.73221]
[1778424867359,34.4,81001.45,0.0,0.08512,6e-05,12.72572]
[1778424867511,34.4,81001.45,0.0,0.08512,6e-05,12.72572]
[1778424867738,34.4,80998.93,0.0,0.08498,6e-05,12.70969]
[1778424868132,34.4,80998.93,0.0,0.08498,6e-05,12.70969]
[1778424868212,34.4,80993.8,0.0,0.0847,6e-05,12.67709]
[1778424869000,34.4,80993.8,0.0,0.0847,6e-05,12.67709]
[1778424869069,34.4,80993.8,0.0,0.0847,6e-05,12.67709]
[1778424874101,34.4,80992.1,0.0,0.08459,6e-05,12.66323]
[1778424881252,34.4,80990.42,0.0,0.0845,6e-05,12.65336]
[1778424887192,34.41,80987.62,0.0,0.08435,6e-05,12.63619]
[1778424892227,34.41,80984.69,0.0,0.0842,5e-05,12.61828]
[1778424897262,34.41,80984.43,0.0,0.08419,5e-05,12.61737]
[1778424899725,34.41,80981.76,0.0,0.08405,5e-05,12.6006]
[1778424905319,34.41,80974.65,0.0,0.08367,5e-05,12.55695]
[1778424910455,34.41,80976.36,0.0,0.08377,5e-05,12.56889]
[1778424915493,34.41,80982.99,0.0,0.08414,5e-05,12.61188]
[1778424920525,34.41,80978.74,0.0,0.08392,5e-05,12.58595]
[1778424925407,34.41,80975.6,0.0,0.08375,5e-05,12.56673]
[1778424930757,34.42,80976.09,0.0,0.08379,5e-05,12.57068]
[1778424930780,34.42,80976.09,0.0,0.08379,5e-05,12.57068]
[1778424933055,34.42,80970.25,0.0,0.08344,5e-05,12.52984]
[1778424933516,34.42,80969.85,0.0,0.08343,5e-05,12.5276]
[1778424938551,34.41,80960.71,0.0,0.08292,5e-05,12.46904]
[1778424943586,34.41,80962.69,0.0,0.08303,5e-05,12.48157]
[1778424949365,34.41,80970.24,0.0,0.08344,5e-05,12.52915]
[1778424958691,34.42,80968.68,0.0,0.08338,5e-05,12.52264]
[1778424963726,34.42,80965.19,0.0,0.08319,5e-05,12.50068]
[1778424968761,34.42,80964.77,0.0,0.08316,5e-05,12.49719]
[1778424975810,34.42,80964.89,0.0,0.08316,5e-05,12.49724]
[1778424978831,34.42,80955.11,0.0,0.08263,5e-05,12.43517]
[1778424984406,34.42,80954.61,0.0,0.0826,5e-05,12.43181]
[1778424989500,34.42,80950.84,0.0,0.08239,5e-05,12.40808]
[1778424995951,34.42,80963.09,0.0,0.08304,5e-05,12.48165]
[1778425001088,34.42,80955.55,0.0,0.08263,5e-05,12.43406]
[1778425007031,34.42,80954.59,0.0,0.08258,5e-05,12.42824]
[1778425014081,34.42,80954.43,0.0,0.08257,5e-05,12.42757]
[1778425019969,34.42,80955.03,0.0,0.08261,5e-05,12.4314]
[1778425025158,34.42,80962.6,0.0,0.08302,5e-05,12.47957]
[1778425031887,34.42,80963.26,0.0,0.08306,5e-05,12.48366]
[1778425037257,34.42,80961.78,0.0,0.08297,5e-05,12.47401]
[1778425042276,34.42,80961.56,0.0,0.08296,5e-05,12.47236]
[1778425047369,34.42,80963.13,0.0,0.08304,5e-05,12.4819]
[1778425054383,34.41,80962.99,0.0,0.08301,5e-05,12.47687]
[1778425060425,34.41,80960.36,0.0,0.08286,5e-05,12.45984]
[1778425062181,34.41,80957.97,0.0,0.08273,5e-05,12.44472]
[1778425063366,34.41,80951.11,0.0,0.08236,5e-05,12.40151]
[1778425063446,34.41,80951.11,0.0,0.08236,5e-05,12.40153]
[1778425069849,34.41,80950.15,0.0,0.08231,5e-05,12.3957]
[1778425079558,34.42,80951.51,0.0,0.08239,5e-05,12.40522]
[1778425087614,34.42,80951.66,0.0,0.0824,5e-05,12.40698]
[1778425092650,34.42,80952.37,0.0,0.08245,5e-05,12.41203]
[1778425101791,34.42,80952.53,0.0,0.08247,5e-05,12.41414]
[1778425107754,34.42,80953.23,0.0,0.08251,5e-05,12.4192]
[1778425114529,34.42,80953.28,0.0,0.0825,5e-05,12.41645]
[1778425119841,34.42,80953.03,0.0,0.08249,5e-05,12.41563]
[1778425124875,34.42,80953.28,0.0,0.08251,5e-05,12.41763]
[1778425132004,34.42,80953.61,0.0,0.08253,5e-05,12.42028]
[1778425137990,34.42,80953.67,0.0,0.08253,5e-05,12.4207]
[1778425138061,34.42,80953.67,0.0,0.08253,5e-05,12.4207]
[1778425138158,34.42,80953.71,0.0,0.08254,5e-05,12.42095]
[1778425147087,34.42,80953.63,0.0,0.08253,5e-05,12.42039]
[1778425152144,34.42,80954.2,0.0,0.08257,5e-05,12.4246]
[1778425155711,34.42,80954.51,0.0,0.08258,5e-05,12.42668]
[1778425155741,34.42,80958.2,0.0,0.08279,5e-05,12.45001]
[1778425161151,34.42,80961.03,0.0,0.08294,5e-05,12.4679]
[1778425166186,34.42,80959.54,0.0,0.08286,5e-05,12.45856]
[1778425171221,34.42,80956.59,0.0,0.08268,5e-05,12.43664]
[1778425176256,34.42,80964.93,0.0,0.08313,5e-05,12.48925]
[1778425181291,34.42,80973.25,0.0,0.08358,5e-05,12.54135]
[1778425186326,34.42,80975.18,0.0,0.08368,5e-05,12.55298]
[1778425191361,34.42,80976.2,0.0,0.08374,5e-05,12.55978]
[1778425197407,34.43,80974.22,0.0,0.08365,5e-05,12.54931]
[1778425198923,34.43,80974.22,0.0,0.08365,5e-05,12.54931]
[1778425199082,34.43,80992.87,0.0,0.08468,6e-05,12.66817]
[1778425200963,34.43,80995.68,0.0,0.08484,6e-05,12.68624]
[1778425201018,34.43,80995.68,0.0,0.08484,6e-05,12.68624]
[1778425201018,34.43,80996.09,0.0,0.08487,6e-05,12.68914]
[1778425201430,34.43,80996.09,0.0,0.08487,6e-05,12.68914]
[1778425203041,34.43,80996.09,0.0,0.08487,6e-05,12.68914]
[1778425203077,34.43,80991.73,0.0,0.08463,6e-05,12.66157]
[1778425208480,34.43,80989.53,0.0,0.08451,6e-05,12.64848]
[1778425213675,34.43,80985.15,0.0,0.08428,6e-05,12.6213]
[1778425219557,34.43,80984.14,0.0,0.08421,5e-05,12.6131]
[1778425224593,34.43,80983.1,0.0,0.08414,5e-05,12.60503]
[1778425229628,34.42,80981.5,0.0,0.08403,5e-05,12.59329]
[1778425234663,34.42,80974.99,0.0,0.08365,5e-05,12.54753]
[1778425236095,34.42,80974.99,0.0,0.08365,5e-05,12.54753]
[1778425236111,34.42,80974.99,0.0,0.08365,5e-05,12.54753]
[1778425236890,34.42,80976.35,0.0,0.08372,5e-05,12.55587]
[1778425236906,34.42,80976.35,0.0,0.08372,5e-05,12.55587]
[1778425237591,34.42,80975.99,0.0,0.0837,5e-05,12.55333]
[1778425237610,34.42,80975.99,0.0,0.0837,5e-05,12.55333]
[1778425238028,34.42,80975.99,0.0,0.0837,5e-05,12.55333]
[1778425238124,34.42,80976.53,0.0,0.08372,5e-05,12.55649]
[1778425244733,34.42,80977.81,0.0,0.08378,5e-05,12.56279]
[1778425253052,34.42,80981.65,0.0,0.08398,5e-05,12.58633]
[1778425260847,34.41,80986.02,0.0,0.08419,6e-05,12.61063]
[1778425262044,34.41,80986.02,0.0,0.08419,6e-05,12.61063]
[1778425262134,34.41,80988.48,0.0,0.08432,6e-05,12.62569]
[1778425266114,34.41,80988.69,0.0,0.08433,6e-05,12.62649]
[1778425266141,34.41,80988.69,0.0,0.08433,6e-05,12.62622]
[1778425266737,34.41,80988.69,0.0,0.08433,6e-05,12.62622]
[1778425266743,34.41,80988.69,0.0,0.08433,6e-05,12.62622]
[1778425267017,34.41,80988.69,0.0,0.08433,6e-05,12.62622]
[1778425267118,34.41,80989.24,0.0,0.08436,6e-05,12.62944]
[1778425272785,34.41,80990.56,0.0,0.08441,6e-05,12.63623]
[1778425272930,34.41,80995.08,0.0,0.08466,6e-05,12.66493]
[1778425277965,34.41,80997.32,0.0,0.08477,6e-05,12.6775]
[1778425283000,34.4,80994.81,0.0,0.08462,6e-05,12.65973]
[1778425288041,34.4,80992.87,0.0,0.08449,6e-05,12.6456]
[1778425293141,34.4,80987.79,0.0,0.08418,6e-05,12.60815]
[1778425299116,34.4,80982.77,0.0,0.08389,5e-05,12.5744]
[1778425304153,34.39,80984.89,0.0,0.08399,5e-05,12.58648]
[1778425309991,34.39,80984.35,0.0,0.08395,5e-05,12.58228]
[1778425317244,34.39,80988.21,0.0,0.08414,6e-05,12.6042]
[1778425322399,34.39,80994.2,0.0,0.08446,6e-05,12.64123]
[1778425323402,34.39,80994.2,0.0,0.08446,6e-05,12.64123]
[1778425323650,34.39,80993.21,0.0,0.0844,6e-05,12.63434]
[1778425323930,34.39,80993.21,0.0,0.0844,6e-05,12.63434]
[1778425324032,34.39,80993.21,0.0,0.0844,6e-05,12.63434]
[1778425324073,34.39,80993.21,0.0,0.0844,6e-05,12.63434]
[1778425324251,34.39,80993.21,0.0,0.0844,6e-05,12.63434]
[1778425324349,34.39,81037.58,0.0,0.08688,6e-05,12.91757]
[1778425324731,34.39,81037.58,0.0,0.08688,6e-05,12.91757]
[1778425324770,34.39,81037.58,0.0,0.08688,6e-05,12.91757]
[1778425325308,34.39,81037.47,0.0,0.08687,6e-05,12.91685]
[1778425325506,34.39,81037.47,0.0,0.08687,6e-05,12.91685]
[1778425325532,34.39,81037.47,0.0,0.08687,6e-05,12.91685]
[1778425325538,34.39,81037.47,0.0,0.08687,6e-05,12.91685]
[1778425327087,34.39,81036.95,0.0,0.08684,6e-05,12.91344]
[1778425327101,34.39,81036.95,0.0,0.08684,6e-05,12.91344]
[1778425328371,34.39,81036.77,0.0,0.08683,6e-05,12.91221]
[1778425328413,34.39,81035.98,0.0,0.08678,6e-05,12.90708]
[1778425333429,34.39,81035.63,0.0,0.08676,6e-05,12.90456]
[1778425337394,34.39,81045.82,0.0,0.08733,6e-05,12.96967]
[1778425343504,34.38,81045.67,0.0,0.08732,6e-05,12.96778]
[1778425349480,34.38,81050.41,0.0,0.08757,6e-05,12.99639]
[1778425354513,34.38,81043.99,0.0,0.08717,6e-05,12.94997]
[1778425360556,34.38,81038.42,0.0,0.08684,6e-05,12.91282]
[1778425366115,34.38,81041.81,0.0,0.08703,6e-05,12.9337]
[1778425371633,34.37,81046.49,0.0,0.08727,6e-05,12.96185]
[1778425373718,34.37,81036.56,0.0,0.08671,6e-05,12.89756]
[1778425379688,34.37,81042.61,0.0,0.08704,6e-05,12.93522]
[1778425384724,34.37,81042.58,0.0,0.08703,6e-05,12.93371]
[1778425389758,34.37,81044.39,0.0,0.08712,6e-05,12.94404]
[1778425395801,34.37,81043.51,0.0,0.08705,6e-05,12.93684]
[1778425400839,34.36,81044.38,0.0,0.08709,6e-05,12.94113]
[1778425406338,34.36,81043.71,0.0,0.08704,6e-05,12.93576]
[1778425410566,34.36,81055.17,0.0,0.08769,6e-05,13.00885]
[1778425416077,34.36,81063.58,0.0,0.08813,6e-05,13.05792]
[1778425419695,34.36,81060.53,0.0,0.08795,6e-05,13.03738]
[1778425419858,34.36,81060.53,0.0,0.08795,6e-05,13.03738]
[1778425419904,34.36,81060.53,0.0,0.08795,6e-05,13.03738]
[1778425420059,34.36,81060.53,0.0,0.08795,6e-05,13.03738]
[1778425420475,34.36,81060.53,0.0,0.08795,6e-05,13.03738]
[1778425420492,34.36,81042.57,0.0,0.08693,6e-05,12.92132]
[1778425421989,34.36,81020.77,0.0,0.0857,6e-05,12.78099]
[1778425424640,34.36,81019.41,0.0,0.08562,6e-05,12.77225]
[1778425426759,34.36,81021.75,0.0,0.08575,6e-05,12.78666]
[1778425427084,34.36,81021.75,0.0,0.08575,6e-05,12.78666]
[1778425434857,34.35,81018.21,0.0,0.08555,6e-05,12.76379]
[1778425435727,34.35,81025.92,0.0,0.08598,6e-05,12.81308]
[1778425436087,34.35,81025.92,0.0,0.08598,6e-05,12.81306]
[1778425437099,34.35,81041.9,0.0,0.08687,6e-05,12.91538]
[1778425442277,34.35,81045.64,0.0,0.08707,6e-05,12.93835]
[1778425445603,34.35,81055.11,0.0,0.0876,6e-05,12.99798]
[1778425450155,34.35,81061.81,0.0,0.08796,6e-05,13.03905]
[1778425450430,34.35,81079.8,0.0,0.08899,6e-05,13.15535]
[1778425451053,34.35,81079.8,0.0,0.08899,6e-05,13.15535]
[1778425451183,34.35,81079.8,0.0,0.08899,6e-05,13.15535]
[1778425451596,34.35,81079.8,0.0,0.08899,6e-05,13.15535]
[1778425451630,34.35,81103.23,0.0,0.09034,6e-05,13.30707]
[1778425452866,34.35,81102.5,0.0,0.09029,6e-05,13.30232]
[1778425453162,34.35,81102.5,0.0,0.09029,6e-05,13.30232]
[1778425454455,34.35,81097.85,0.0,0.09001,6e-05,13.27038]
[1778425456935,34.34,81088.76,0.0,0.08947,6e-05,13.20931]
[1778425460791,34.34,81086.65,0.0,0.08932,6e-05,13.19294]
[1778425461324,34.34,81086.65,0.0,0.08932,6e-05,13.19294]
[1778425461341,34.34,81085.0,0.0,0.08922,6e-05,13.18174]
[1778425464264,34.34,81084.0,0.0,0.08915,6e-05,13.17431]
[1778425464572,34.34,81084.0,0.0,0.08915,6e-05,13.17431]
[1778425464578,34.34,81084.0,0.0,0.08915,6e-05,13.17431]
[1778425464600,34.34,81080.9,0.0,0.08897,6e-05,13.15374]
[1778425466460,34.34,81072.15,0.0,0.08847,6e-05,13.0965]
[1778425468364,34.33,81061.06,0.0,0.08782,6e-05,13.02347]
[1778425473399,34.33,81058.27,0.0,0.08763,6e-05,13.00022]
[1778425478434,34.33,81052.99,0.0,0.08731,6e-05,12.9648]
[1778425483469,34.33,81059.51,0.0,0.08767,6e-05,13.00535]
[1778425488504,34.32,81066.75,0.0,0.08806,6e-05,13.05018]
[1778425493539,34.32,81064.65,0.0,0.08793,6e-05,13.03477]
[1778425498576,34.32,81057.48,0.0,0.08751,6e-05,12.987]
[1778425503612,34.32,81073.21,0.0,0.08839,6e-05,13.08695]
[1778425508639,34.31,81076.73,0.0,0.08857,6e-05,13.10795]
[1778425513684,34.31,81068.13,0.0,0.08806,6e-05,13.04989]
[1778425518717,34.31,81061.87,0.0,0.08769,6e-05,13.00788]
[1778425523943,34.31,81059.52,0.0,0.08755,6e-05,12.99166]
[1778425529809,34.3,81078.14,0.0,0.08859,6e-05,13.10981]
[1778425534843,34.3,81066.53,0.0,0.08789,6e-05,13.02918]
[1778425539881,34.3,81068.96,0.0,0.08801,6e-05,13.0433]
[1778425544950,34.3,81071.83,0.0,0.08816,6e-05,13.06019]
[1778425549950,34.29,81078.81,0.0,0.08854,6e-05,13.10353]
[1778425554985,34.29,81078.39,0.0,0.0885,6e-05,13.09869]
[1778425560039,34.29,81078.01,0.0,0.08846,6e-05,13.09431]
[1778425565061,34.29,81081.14,0.0,0.08862,6e-05,13.11268]
[1778425568081,34.28,81090.92,0.0,0.08917,6e-05,13.17482]
[1778425573118,34.28,81082.46,0.0,0.08866,6e-05,13.11727]
[1778425579160,34.28,81079.73,0.0,0.08848,6e-05,13.09724]
[1778425584340,34.28,81077.55,0.0,0.08835,6e-05,13.0817]
[1778425591685,34.27,81076.45,0.0,0.08826,6e-05,13.07261]
[1778425597286,34.27,81075.62,0.0,0.08817,6e-05,13.06124]
[1778425602321,34.27,81070.64,0.0,0.08788,6e-05,13.02774]
[1778425607357,34.27,81072.84,0.0,0.08799,6e-05,13.04064]
[1778425612392,34.26,81070.52,0.0,0.08785,6e-05,13.02433]
[1778425618434,34.26,81068.39,0.0,0.08771,6e-05,13.00903]
[1778425623469,34.26,81071.28,0.0,0.08787,6e-05,13.02645]
[1778425628504,34.26,81077.39,0.0,0.0882,6e-05,13.06449]
[1778425630447,34.26,81078.82,0.0,0.08828,6e-05,13.07341]
[1778425635586,34.25,81071.49,0.0,0.08784,6e-05,13.02397]
[1778425642386,34.25,81068.73,0.0,0.08768,6e-05,13.0051]
[1778425644302,34.25,81068.29,0.0,0.08764,6e-05,13.00149]
[1778425644618,34.25,81067.15,0.0,0.08757,6e-05,12.99359]
[1778425649652,34.25,81059.12,0.0,0.08711,6e-05,12.94081]
[1778425654688,34.25,81059.52,0.0,0.0871,6e-05,12.93911]
[1778425657148,34.25,81060.58,0.0,0.08716,6e-05,12.94567]
[1778425659208,34.25,81061.58,0.0,0.08722,6e-05,12.95184]
[1778425664393,34.25,81063.47,0.0,0.08732,6e-05,12.96332]
[1778425669793,34.25,81062.61,0.0,0.08726,6e-05,12.95691]
[1778425674829,34.25,81059.2,0.0,0.08706,6e-05,12.93438]
[1778425674945,34.25,81059.2,0.0,0.08706,6e-05,12.93438]
[1778425675009,34.25,81059.2,0.0,0.08706,6e-05,12.93438]
[1778425675143,34.25,81059.2,0.0,0.08706,6e-05,12.93438]
[1778425676844,34.25,81045.82,0.0,0.08631,6e-05,12.84819]
[1778425677581,34.25,81045.82,0.0,0.08631,6e-05,12.84819]
[1778425677851,34.25,81044.71,0.0,0.08624,6e-05,12.84109]
[1778425682885,34.25,81041.18,0.0,0.08605,6e-05,12.81873]
[1778425683073,34.25,81041.18,0.0,0.08605,6e-05,12.81873]
[1778425687784,34.25,81042.99,0.0,0.08615,6e-05,12.83064]
[1778425687791,34.25,81042.99,0.0,0.08615,6e-05,12.83064]
[1778425689818,34.25,81042.86,0.0,0.08615,6e-05,12.82991]
[1778425689829,34.25,81042.86,0.0,0.08615,6e-05,12.82991]
[1778425689824,34.25,81041.8,0.0,0.08609,6e-05,12.82315]
[1778425690844,34.25,81039.1,0.0,0.08594,6e-05,12.80588]
[1778425691700,34.25,81039.1,0.0,0.08594,6e-05,12.80588]
[1778425693895,34.25,81025.8,0.0,0.08519,6e-05,12.72097]
[1778425698903,34.25,81020.75,0.0,0.08492,6e-05,12.68956]
[1778425703921,34.25,81013.35,0.0,0.08452,6e-05,12.6436]
[1778425708928,34.25,81001.19,0.0,0.08387,6e-05,12.56796]
[1778425713935,34.25,80999.4,0.0,0.08376,6e-05,12.5544]
[1778425718846,34.25,80998.3,0.0,0.0837,6e-05,12.5481]
[1778425719060,34.26,80998.93,0.0,0.08374,6e-05,12.55226]
[1778425719247,34.26,80998.93,0.0,0.08374,6e-05,12.55226]
[1778425719271,34.26,80998.93,0.0,0.08374,6e-05,12.55226]
[1778425719589,34.26,80998.93,0.0,0.08374,6e-05,12.55226]
[1778425719711,34.26,80998.93,0.0,0.08374,6e-05,12.55226]
[1778425719785,34.25,80978.72,0.0,0.08263,5e-05,12.42379]
[1778425720169,34.25,80978.72,0.0,0.08263,5e-05,12.42379]
[1778425720595,34.25,80960.75,0.0,0.08165,5e-05,12.31023]
[1778425721921,34.25,80960.75,0.0,0.08165,5e-05,12.31023]
[1778425722162,34.25,80956.02,0.0,0.0814,5e-05,12.28047]
[1778425723733,34.25,80956.02,0.0,0.0814,5e-05,12.28047]
[1778425723765,34.25,80956.02,0.0,0.0814,5e-05,12.28047]
[1778425724088,34.25,80954.83,0.0,0.08133,5e-05,12.27306]
[1778425724693,34.25,80954.83,0.0,0.08133,5e-05,12.27306]
[1778425724736,34.25,80955.17,0.0,0.08135,5e-05,12.27524]
[1778425726337,34.25,80955.21,0.0,0.08135,5e-05,12.27549]
[1778425726382,34.25,80959.58,0.0,0.08159,5e-05,12.30307]
[1778425732239,34.25,80965.42,0.0,0.08191,5e-05,12.33996]
[1778425737881,34.26,80964.28,0.0,0.08185,5e-05,12.33372]
[1778425743750,34.26,80971.12,0.0,0.08223,5e-05,12.37772]
[1778425751100,34.26,80972.25,0.0,0.0823,5e-05,12.38539]
[1778425756407,34.26,80972.47,0.0,0.08232,5e-05,12.38725]
[1778425761447,34.26,80964.24,0.0,0.08186,5e-05,12.33476]
[1778425765415,34.26,80955.45,0.0,0.08138,5e-05,12.27882]
[1778425765986,34.26,80954.29,0.0,0.08132,5e-05,12.27137]
[1778425767296,34.26,80953.85,0.0,0.08129,5e-05,12.26847]
[1778425769611,34.26,80945.15,0.0,0.08082,5e-05,12.21361]
[1778425773781,34.26,80943.32,0.0,0.0807,5e-05,12.19855]
[1778425774017,34.26,80943.32,0.0,0.0807,5e-05,12.19855]
[1778425775265,34.26,80947.55,0.0,0.08093,5e-05,12.22502]
[1778425775936,34.26,80952.29,0.0,0.08119,5e-05,12.25509]
[1778425780955,34.26,80948.96,0.0,0.08101,5e-05,12.23465]
[1778425785964,34.26,80951.0,0.0,0.08113,5e-05,12.24766]
[1778425790980,34.26,80953.07,0.0,0.08125,5e-05,12.26187]
[1778425795983,34.26,80953.51,0.0,0.08128,5e-05,12.26579]
[1778425801006,34.26,80948.47,0.0,0.08102,5e-05,12.23536]
[1778425805963,34.26,80949.7,0.0,0.0811,5e-05,12.24428]
[1778425806766,34.26,80948.15,0.0,0.08101,5e-05,12.23461]
[1778425807996,34.26,80948.15,0.0,0.08101,5e-05,12.23461]
[1778425808011,34.26,80940.75,0.0,0.08062,5e-05,12.1881]
[1778425808820,34.26,80940.75,0.0,0.08062,5e-05,12.1881]
[1778425808831,34.26,80938.46,0.0,0.08049,5e-05,12.17366]
[1778425814245,34.26,80938.68,0.0,0.0805,5e-05,12.17466]
[1778425814256,34.26,80938.68,0.0,0.0805,5e-05,12.17466]
[1778425814319,34.26,80936.78,0.0,0.0804,5e-05,12.16277]
[1778425816614,34.26,80936.69,0.0,0.08039,5e-05,12.1621]
[1778425816834,34.26,80936.34,0.0,0.08038,5e-05,12.15986]
[1778425817508,34.26,80936.34,0.0,0.08038,5e-05,12.15986]
[1778425817842,34.26,80934.77,0.0,0.08029,5e-05,12.15001]
[1778425819028,34.26,80934.77,0.0,0.08029,5e-05,12.15001]
[1778425819032,34.26,80934.05,0.0,0.08025,5e-05,12.14548]
[1778425819853,34.26,80934.05,0.0,0.08025,5e-05,12.14548]
[1778425819916,34.26,80933.55,0.0,0.08023,5e-05,12.14233]
[1778425821457,34.26,80933.55,0.0,0.08023,5e-05,12.14231]
[1778425821869,34.26,80933.68,0.0,0.08023,5e-05,12.1431]
[1778425824821,34.26,80934.09,0.0,0.08025,5e-05,12.14562]
[1778425828829,34.26,80933.85,0.0,0.08024,5e-05,12.14446]
[1778425828928,34.26,80938.86,0.0,0.08051,5e-05,12.17616]
[1778425833953,34.27,80949.05,0.0,0.08105,5e-05,12.23799]
[1778425837982,34.27,80958.71,0.0,0.08158,5e-05,12.29945]
[1778425844027,34.27,80959.9,0.0,0.08165,5e-05,12.30785]
[1778425849067,34.27,80968.88,0.0,0.08214,5e-05,12.365]
[1778425854097,34.27,80970.14,0.0,0.08222,5e-05,12.37327]
[1778425859133,34.27,80971.62,0.0,0.0823,5e-05,12.38289]
[1778425865178,34.27,80972.76,0.0,0.08236,5e-05,12.39041]
[1778425870211,34.27,80973.53,0.0,0.08241,5e-05,12.39551]
[1778425875246,34.27,80973.13,0.0,0.08239,5e-05,12.39321]
[1778425880493,34.27,80970.16,0.0,0.08223,5e-05,12.37478]
[1778425883301,34.27,80980.29,0.0,0.08278,5e-05,12.43911]
[1778425888337,34.27,80986.01,0.0,0.0831,5e-05,12.47526]
[1778425893372,34.27,80984.28,0.0,0.08298,5e-05,12.46058]
[1778425898407,34.27,80991.08,0.0,0.08335,5e-05,12.50323]
[1778425903962,34.27,80993.3,0.0,0.08346,5e-05,12.51667]
[1778425911499,34.27,80992.45,0.0,0.08341,5e-05,12.51011]
[1778425916535,34.27,80995.3,0.0,0.08356,5e-05,12.5275]
[1778425921570,34.27,80996.7,0.0,0.08363,6e-05,12.5357]
[1778425926606,34.27,80998.01,0.0,0.08369,6e-05,12.54335]
[1778425932649,34.26,80999.56,0.0,0.08377,6e-05,12.55245]
[1778425937684,34.26,81000.16,0.0,0.0838,6e-05,12.55567]
[1778425942719,34.26,80993.88,0.0,0.08345,5e-05,12.51536]
[1778425947781,34.26,80992.21,0.0,0.08336,5e-05,12.5046]
[1778425952789,34.26,80997.05,0.0,0.0836,6e-05,12.53161]
[1778425959838,34.26,80996.26,0.0,0.08355,5e-05,12.52609]
[1778425964873,34.26,80995.83,0.0,0.08353,5e-05,12.52301]
[1778425969908,34.26,80994.74,0.0,0.08346,5e-05,12.51574]
[1778425974943,34.26,80992.05,0.0,0.08331,5e-05,12.49843]
[1778425979978,34.26,80994.26,0.0,0.08343,5e-05,12.51209]
[1778425985014,34.26,81002.18,0.0,0.08386,6e-05,12.56183]
[1778425992063,34.26,81005.67,0.0,0.08405,6e-05,12.58305]
[1778425996526,34.26,81006.76,0.0,0.0841,6e-05,12.58941]
[1778425996697,34.26,81006.76,0.0,0.0841,6e-05,12.58941]
[1778425996715,34.26,81006.76,0.0,0.0841,6e-05,12.58941]
[1778425997098,34.26,81007.98,0.0,0.08417,6e-05,12.59703]
[1778425998488,34.26,81013.31,0.0,0.08446,6e-05,12.63079]
[1778425998510,34.26,81013.31,0.0,0.08446,6e-05,12.63079]
[1778425998747,34.26,81013.31,0.0,0.08446,6e-05,12.63079]
[1778425999113,34.26,81018.79,0.0,0.08476,6e-05,12.66549]
[1778426000559,34.26,81018.73,0.0,0.08476,6e-05,12.66535]
[1778426007168,34.26,81021.19,0.0,0.08491,6e-05,12.68258]
[1778426012203,34.26,81022.09,0.0,0.08495,6e-05,12.68577]
[1778426017238,34.26,81022.26,0.0,0.08497,6e-05,12.68776]
[1778426023280,34.26,81021.54,0.0,0.08494,6e-05,12.68423]
[1778426028351,34.26,81019.59,0.0,0.08484,6e-05,12.6727]
[1778426033354,34.27,81018.89,0.0,0.08481,6e-05,12.66918]
[1778426038421,34.27,81020.34,0.0,0.08489,6e-05,12.67939]
[1778426039632,34.27,81020.34,0.0,0.08489,6e-05,12.67939]
[1778426040760,34.27,81020.93,0.0,0.08493,6e-05,12.68351]
[1778426040762,34.27,81024.15,0.0,0.08511,6e-05,12.70424]
[1778426045394,34.27,81029.7,0.0,0.08542,6e-05,12.74004]
[1778426046188,34.27,81029.72,0.0,0.08543,6e-05,12.74032]
[1778426049855,34.27,81027.42,0.0,0.0853,6e-05,12.72577]
[1778426049956,34.27,81030.45,0.0,0.08547,6e-05,12.74533]
[1778426052724,34.27,81030.16,0.0,0.08545,6e-05,12.74354]
[1778426052778,34.27,81029.6,0.0,0.08542,6e-05,12.74008]
[1778426057600,34.27,81029.05,0.0,0.08539,6e-05,12.73662]
[1778426057621,34.27,81029.05,0.0,0.08539,6e-05,12.73662]
[1778426057669,34.27,81029.34,0.0,0.08541,6e-05,12.73871]
[1778426063563,34.27,81032.99,0.0,0.08562,6e-05,12.76215]
[1778426068596,34.27,81035.77,0.0,0.08577,6e-05,12.77972]
[1778426074251,34.27,81035.77,0.0,0.08577,6e-05,12.77972]
[1778426079676,34.27,81044.28,0.0,0.08622,6e-05,12.82999]
[1778426084719,34.27,81048.58,0.0,0.08646,6e-05,12.85717]
[1778426089775,34.27,81055.57,0.0,0.08684,6e-05,12.90113]
[1778426096799,34.26,81055.3,0.0,0.08682,6e-05,12.89865]
[1778426102300,34.26,81049.44,0.0,0.08648,6e-05,12.8598]
[1778426107900,34.26,81051.58,0.0,0.08659,6e-05,12.87267]
[1778426112653,34.26,81043.98,0.0,0.08616,6e-05,12.82365]
[1778426112936,34.26,81044.57,0.0,0.0862,6e-05,12.8274]
[1778426117327,34.26,81042.28,0.0,0.08607,6e-05,12.81263]
[1778426118605,34.26,81038.66,0.0,0.08586,6e-05,12.78941]
[1778426119353,34.26,81038.66,0.0,0.08586,6e-05,12.78941]
[1778426120992,34.26,81023.94,0.0,0.08504,6e-05,12.69548]
[1778426122529,34.26,81019.06,0.0,0.08477,6e-05,12.66453]
[1778426124338,34.26,81030.81,0.0,0.08543,6e-05,12.74]
[1778426129776,34.26,81034.76,0.0,0.08566,6e-05,12.76572]
[1778426130758,34.26,81034.76,0.0,0.08566,6e-05,12.7658]
[1778426131387,34.26,81034.76,0.0,0.08566,6e-05,12.7658]
[1778426131063,34.26,81034.76,0.0,0.08564,6e-05,12.76237]
[1778426132257,34.26,81034.76,0.0,0.08564,6e-05,12.76237]
[1778426138112,34.26,81025.0,0.0,0.0851,6e-05,12.70075]
[1778426142048,34.27,81022.83,0.0,0.08498,6e-05,12.68731]
[1778426142098,34.27,81022.07,0.0,0.08494,6e-05,12.6826]
[1778426147175,34.27,81021.55,0.0,0.08492,6e-05,12.67998]
[1778426152212,34.27,81020.08,0.0,0.08484,6e-05,12.67126]
[1778426157247,34.27,81016.41,0.0,0.08465,6e-05,12.64858]
[1778426162282,34.27,81012.1,0.0,0.08442,6e-05,12.62194]
[1778426167317,34.27,81012.22,0.0,0.08443,6e-05,12.6236]
[1778426173359,34.27,81011.45,0.0,0.0844,6e-05,12.61973]
[1778426179403,34.27,81008.99,0.0,0.08427,6e-05,12.60514]
[1778426184440,34.28,81004.39,0.0,0.08403,6e-05,12.57709]
[1778426189474,34.28,81005.7,0.0,0.08411,6e-05,12.58674]
[1778426194510,34.28,81007.05,0.0,0.08418,6e-05,12.59313]
[1778426199663,34.28,81011.54,0.0,0.08443,6e-05,12.6227]
[1778426204965,34.28,81012.31,0.0,0.08449,6e-05,12.62892]
[1778426205614,34.28,81012.27,0.0,0.08449,6e-05,12.6292]
[1778426207023,34.28,81011.14,0.0,0.08443,6e-05,12.62227]
[1778426209548,34.28,81007.53,0.0,0.08424,6e-05,12.59989]
[1778426212576,34.28,81007.53,0.0,0.08424,6e-05,12.60021]
[1778426218682,34.29,81006.38,0.0,0.0842,6e-05,12.59579]
[1778426223716,34.29,81010.52,0.0,0.08444,6e-05,12.62358]
[1778426228749,34.29,81013.54,0.0,0.08462,6e-05,12.64398]
[1778426234492,34.29,81019.79,0.0,0.08497,6e-05,12.68455]
[1778426243855,34.3,81023.46,0.0,0.08519,6e-05,12.70947]
[1778426245863,34.3,81023.4,0.0,0.08519,6e-05,12.7092]
[1778426253933,34.3,81026.27,0.0,0.08534,6e-05,12.7249]
[1778426258971,34.3,81024.63,0.0,0.08525,6e-05,12.71499]
[1778426265012,34.3,81025.53,0.0,0.08531,6e-05,12.72146]
[1778426270057,34.3,81023.58,0.0,0.0852,6e-05,12.70951]
[1778426273382,34.3,81022.55,0.0,0.08515,6e-05,12.70314]
[1778426279128,34.3,81014.3,0.0,0.0847,6e-05,12.65133]
[1778426285411,34.3,81015.16,0.0,0.08475,6e-05,12.65785]
[1778426292202,34.3,81016.78,0.0,0.08485,6e-05,12.66951]
[1778426297238,34.31,81020.12,0.0,0.08505,6e-05,12.6916]
[1778426302273,34.31,81022.99,0.0,0.08521,6e-05,12.71065]
[1778426309322,34.31,81027.07,0.0,0.08545,6e-05,12.73747]
[1778426314357,34.31,81030.66,0.0,0.08563,6e-05,12.75729]
[1778426319392,34.31,81027.84,0.0,0.08548,6e-05,12.73958]
[1778426326441,34.31,81025.82,0.0,0.08537,6e-05,12.72714]
[1778426332483,34.31,81021.0,0.0,0.0851,6e-05,12.69678]
[1778426340520,34.31,81019.26,0.0,0.08501,6e-05,12.68596]
[1778426343978,34.31,81015.73,0.0,0.08482,6e-05,12.66397]
[1778426344418,34.31,81015.73,0.0,0.08482,6e-05,12.66397]
[1778426349613,34.31,81006.35,0.0,0.0843,6e-05,12.60495]
[1778426354660,34.31,81008.41,0.0,0.08443,6e-05,12.61907]
[1778426356792,34.31,81015.19,0.0,0.08481,6e-05,12.66275]
[1778426356853,34.31,81015.19,0.0,0.08481,6e-05,12.66275]
[1778426364214,34.31,81020.9,0.0,0.08513,6e-05,12.69977]
[1778426364910,34.32,81020.73,0.0,0.08512,6e-05,12.69901]
[1778426370750,34.32,81018.18,0.0,0.08499,6e-05,12.6836]
[1778426376189,34.32,81015.89,0.0,0.08485,6e-05,12.66615]
[1778426381827,34.32,81016.16,0.0,0.08487,6e-05,12.66913]
[1778426383302,34.32,81016.16,0.0,0.08487,6e-05,12.66913]
[1778426388791,34.32,81019.41,0.0,0.08506,6e-05,12.69085]
[1778426389434,34.32,81019.41,0.0,0.08506,6e-05,12.69085]
[1778426393512,34.32,81018.19,0.0,0.085,6e-05,12.68369]
[1778426397614,34.32,81015.93,0.0,0.08488,6e-05,12.66995]
[1778426400327,34.32,81015.28,0.0,0.08485,6e-05,12.66636]
[1778426400865,34.32,81014.37,0.0,0.0848,6e-05,12.66095]
[1778426405814,34.32,81016.03,0.0,0.0849,6e-05,12.67235]
[1778426412037,34.33,81016.55,0.0,0.08495,6e-05,12.67732]
[1778426417073,34.33,81013.2,0.0,0.08477,6e-05,12.65709]
[1778426424124,34.33,81012.3,0.0,0.08474,6e-05,12.65312]
[1778426431175,34.33,81011.39,0.0,0.08468,6e-05,12.64569]
[1778426436212,34.34,81010.09,0.0,0.08462,6e-05,12.63879]
[1778426441245,34.34,81008.53,0.0,0.08455,6e-05,12.63025]
[1778426446283,34.34,81006.35,0.0,0.08444,6e-05,12.61772]
[1778426451328,34.34,81005.23,0.0,0.08439,6e-05,12.61191]
[1778426458368,34.34,81004.59,0.0,0.08437,6e-05,12.60961]
[1778426463402,34.35,81000.14,0.0,0.08413,6e-05,12.58263]
[1778426468636,34.35,81000.2,0.0,0.08414,6e-05,12.58382]
[1778426476493,34.35,81001.32,0.0,0.08423,6e-05,12.59357]
[1778426481528,34.35,81003.65,0.0,0.08437,6e-05,12.60968]
[1778426486563,34.35,81003.94,0.0,0.0844,6e-05,12.61282]
[1778426491598,34.36,81004.93,0.0,0.08444,6e-05,12.61695]
[1778426496633,34.36,81007.54,0.0,0.0846,6e-05,12.63491]
[1778426501668,34.36,81008.73,0.0,0.08468,6e-05,12.64373]
[1778426506703,34.36,81008.74,0.0,0.08469,6e-05,12.64503]
[1778426511749,34.36,81008.25,0.0,0.08467,6e-05,12.64318]
[1778426515981,34.36,81006.9,0.0,0.08461,6e-05,12.63561]
[1778426516041,34.36,81006.9,0.0,0.08461,6e-05,12.63561]
[1778426521808,34.37,81007.51,0.0,0.08466,6e-05,12.64101]
[1778426526843,34.37,81007.94,0.0,0.08469,6e-05,12.64499]
[1778426531889,34.37,81006.7,0.0,0.08463,6e-05,12.63831]
[1778426537920,34.37,81004.62,0.0,0.08453,6e-05,12.62658]
[1778426542972,34.37,81000.48,0.0,0.08431,6e-05,12.60157]
[1778426548698,34.38,81001.27,0.0,0.08437,6e-05,12.60774]
[1778426554035,34.38,81007.07,0.0,0.08469,6e-05,12.64323]
[1778426559069,34.38,81008.56,0.0,0.08478,6e-05,12.65416]
[1778426565111,34.38,81010.48,0.0,0.0849,6e-05,12.66809]
[1778426572169,34.39,81013.11,0.0,0.08507,6e-05,12.68706]
[1778426580215,34.39,81015.19,0.0,0.0852,6e-05,12.70232]
[1778426586160,34.39,81010.9,0.0,0.08498,6e-05,12.67663]
[1778426592313,34.39,81011.7,0.0,0.08505,6e-05,12.6844]
[1778426598342,34.4,81009.74,0.0,0.08496,6e-05,12.67403]
[1778426606397,34.4,81008.13,0.0,0.08489,6e-05,12.66661]
[1778426612455,34.4,81008.2,0.0,0.0849,6e-05,12.66562]
[1778426617475,34.41,81010.38,0.0,0.08503,6e-05,12.68118]
[1778426618072,34.41,81010.38,0.0,0.08503,6e-05,12.68118]
[1778426618482,34.41,81011.12,0.0,0.08508,6e-05,12.68622]
[1778426619075,34.41,81011.12,0.0,0.08508,6e-05,12.68622]
[1778426619489,34.41,81012.18,0.0,0.08514,6e-05,12.69329]
[1778426624526,34.41,81013.82,0.0,0.08524,6e-05,12.70529]
[1778426629559,34.41,81017.59,0.0,0.08546,6e-05,12.7307]
[1778426634595,34.41,81018.44,0.0,0.08552,6e-05,12.73746]
[1778426639630,34.42,81016.78,0.0,0.08544,6e-05,12.72824]
[1778426644665,34.42,81013.49,0.0,0.08527,6e-05,12.7088]
[1778426650713,34.42,81012.72,0.0,0.08525,6e-05,12.70592]
[1778426655750,34.42,81014.21,0.0,0.08535,6e-05,12.71718]
[1778426660782,34.43,81015.37,0.0,0.08543,6e-05,12.72628]
[1778426665818,34.43,81016.11,0.0,0.08548,6e-05,12.73263]
[1778426670853,34.43,81015.35,0.0,0.08546,6e-05,12.72943]
[1778426677904,34.43,81012.77,0.0,0.08531,6e-05,12.71194]
[1778426682949,34.44,81012.47,0.0,0.08531,6e-05,12.71179]
[1778426687972,34.44,81009.21,0.0,0.08515,6e-05,12.69287]
[1778426689986,34.44,80994.14,0.0,0.08432,6e-05,12.59762]
[1778426695026,34.44,80989.7,0.0,0.08408,6e-05,12.56986]
[1778426700863,34.44,80985.93,0.0,0.08388,5e-05,12.54679]
[1778426700924,34.44,80983.19,0.0,0.08374,5e-05,12.53052]
[1778426706101,34.45,80979.16,0.0,0.08354,5e-05,12.50771]
[1778426711136,34.45,80976.77,0.0,0.08343,5e-05,12.49529]
[1778426716171,34.45,80977.45,0.0,0.08349,5e-05,12.50222]
[1778426723230,34.46,80977.54,0.0,0.08353,5e-05,12.50648]
[1778426728256,34.46,80982.37,0.0,0.08382,5e-05,12.53959]
[1778426733291,34.47,80986.06,0.0,0.08402,5e-05,12.56195]
[1778426737245,34.47,80985.07,0.0,0.08398,5e-05,12.55758]
[1778426737398,34.47,80984.74,0.0,0.08397,5e-05,12.55596]
[1778426738906,34.47,80984.74,0.0,0.08397,5e-05,12.55596]
[1778426738925,34.47,80984.74,0.0,0.08397,5e-05,12.55643]
[1778426739694,34.47,80984.74,0.0,0.08397,5e-05,12.55643]
[1778426739758,34.47,80983.84,0.0,0.08393,5e-05,12.5512]
[1778426742250,34.47,80983.84,0.0,0.08393,5e-05,12.5512]
[1778426742355,34.47,80983.84,0.0,0.08394,5e-05,12.55259]
[1778426748013,34.48,80982.52,0.0,0.08389,5e-05,12.54608]
[1778426748084,34.48,80982.52,0.0,0.08389,5e-05,12.54608]
[1778426748397,34.48,80982.52,0.0,0.08389,5e-05,12.54699]
[1778426753442,34.48,80991.49,0.0,0.0844,6e-05,12.60557]
[1778426760843,34.48,80991.49,0.0,0.08442,6e-05,12.60699]
[1778426760944,34.48,80991.08,0.0,0.0844,6e-05,12.60545]
[1778426763688,34.48,80990.68,0.0,0.08439,6e-05,12.6036]
[1778426763816,34.48,80990.68,0.0,0.08439,6e-05,12.6036]
[1778426763851,34.48,80991.6,0.0,0.08444,6e-05,12.60977]
[1778426769544,34.49,80994.16,0.0,0.0846,6e-05,12.62792]
[1778426774581,34.49,80999.85,0.0,0.08493,6e-05,12.66536]
[1778426780624,34.49,81001.47,0.0,0.08503,6e-05,12.67705]
[1778426785659,34.49,81002.11,0.0,0.08507,6e-05,12.68219]
[1778426790694,34.49,81002.77,0.0,0.08512,6e-05,12.68738]
[1778426794346,34.49,81003.34,0.0,0.08513,6e-05,12.68758]
[1778426795864,34.49,80997.22,0.0,0.08479,6e-05,12.64851]
[1778426795873,34.49,80997.22,0.0,0.08479,6e-05,12.64851]
[1778426795953,34.49,80995.13,0.0,0.08467,6e-05,12.63504]
[1778426796389,34.49,80995.13,0.0,0.08467,6e-05,12.63504]
[1778426800464,34.49,80995.79,0.0,0.0847,6e-05,12.63842]
[1778426805799,34.49,80995.64,0.0,0.08468,6e-05,12.63636]
[1778426811840,34.49,80994.27,0.0,0.0846,6e-05,12.62667]
[1778426816880,34.49,80996.64,0.0,0.08472,6e-05,12.64088]
[1778426822921,34.49,80997.1,0.0,0.08474,6e-05,12.64283]
[1778426826839,34.49,80999.75,0.0,0.08488,6e-05,12.65917]
[1778426827072,34.49,80999.75,0.0,0.08488,6e-05,12.65917]
[1778426827158,34.49,81000.38,0.0,0.08491,6e-05,12.663]
[1778426832739,34.48,81000.78,0.0,0.08493,6e-05,12.66491]
[1778426832813,34.48,81000.9,0.0,0.08494,6e-05,12.66536]
[1778426833398,34.48,81000.9,0.0,0.08494,6e-05,12.66536]
[1778426833405,34.48,81000.9,0.0,0.08493,6e-05,12.6652]
[1778426834836,34.48,81000.9,0.0,0.08493,6e-05,12.6652]
[1778426835027,34.48,81000.9,0.0,0.08493,6e-05,12.66505]
[1778426840060,34.48,81001.54,0.0,0.08496,6e-05,12.66838]
[1778426845098,34.48,81001.33,0.0,0.08494,6e-05,12.66634]
[1778426851138,34.48,81001.24,0.0,0.08491,6e-05,12.66146]
[1778426862212,34.48,81002.27,0.0,0.08495,6e-05,12.66658]
[1778426872285,34.48,81003.7,0.0,0.08502,6e-05,12.67445]
[1778426877855,34.48,81004.6,0.0,0.08507,6e-05,12.67969]
[1778426883362,34.47,81005.12,0.0,0.08509,6e-05,12.68176]
[1778426892425,34.47,81006.15,0.0,0.08513,6e-05,12.68713]
[1778426897461,34.47,81005.33,0.0,0.08508,6e-05,12.68132]
[1778426901850,34.47,81003.81,0.0,0.08499,6e-05,12.67126]
[1778426901905,34.47,81003.84,0.0,0.085,6e-05,12.67136]
[1778426907531,34.47,81003.88,0.0,0.08499,6e-05,12.67105]
[1778426912566,34.47,80999.21,0.0,0.08471,6e-05,12.63752]
[1778426917602,34.47,80995.19,0.0,0.08449,6e-05,12.61179]
[1778426922639,34.47,80991.3,0.0,0.08427,6e-05,12.58695]
[1778426929687,34.47,80988.5,0.0,0.08411,6e-05,12.56901]
[1778426934722,34.47,80984.8,0.0,0.08389,5e-05,12.54373]
[1778426939758,34.46,80983.93,0.0,0.08382,5e-05,12.53593]
[1778426944926,34.46,80987.35,0.0,0.084,5e-05,12.55612]
[1778426950836,34.46,80991.59,0.0,0.08423,6e-05,12.58237]
[1778426953693,34.46,80992.26,0.0,0.08426,6e-05,12.58644]
[1778426953857,34.46,80994.24,0.0,0.08437,6e-05,12.59888]
[1778426954948,34.46,80994.24,0.0,0.08437,6e-05,12.59888]
[1778426954982,34.46,80994.24,0.0,0.08437,6e-05,12.59888]
[1778426955734,34.46,80996.11,0.0,0.08447,6e-05,12.61061]
[1778426955872,34.46,80996.11,0.0,0.08447,6e-05,12.6105]
[1778426961227,34.46,80997.02,0.0,0.08452,6e-05,12.61579]
[1778426966389,34.46,80995.68,0.0,0.08444,6e-05,12.60678]
[1778426971985,34.46,80991.03,0.0,0.08416,6e-05,12.57338]
[1778426977021,34.46,80990.31,0.0,0.08412,6e-05,12.56862]
[1778426982056,34.46,80987.94,0.0,0.08399,5e-05,12.55345]
[1778426987091,34.46,80990.74,0.0,0.08414,6e-05,12.57092]
[1778426992125,34.46,80990.87,0.0,0.08414,6e-05,12.57155]
[1778426997163,34.46,80989.15,0.0,0.08405,6e-05,12.56056]
[1778426999176,34.46,80978.05,0.0,0.08344,5e-05,12.49056]
[1778427004213,34.46,80974.56,0.0,0.08325,5e-05,12.46915]
[1778427011262,34.46,80975.08,0.0,0.08329,5e-05,12.47325]
[1778427017304,34.46,80974.24,0.0,0.08325,5e-05,12.46861]
[1778427020945,34.46,80971.64,0.0,0.08311,5e-05,12.45258]
[1778427021124,34.46,80971.64,0.0,0.08311,5e-05,12.45258]
[1778427021442,34.46,80971.27,0.0,0.08309,5e-05,12.45038]
[1778427023168,34.46,80970.93,0.0,0.08307,5e-05,12.44836]
[1778427028381,34.46,80974.27,0.0,0.08326,5e-05,12.46999]
[1778427033997,34.46,80981.51,0.0,0.08364,5e-05,12.51239]
[1778427039988,34.46,80981.24,0.0,0.08362,5e-05,12.51069]
[1778427045378,34.46,80977.48,0.0,0.08342,5e-05,12.48706]
[1778427045464,34.46,80977.51,0.0,0.08342,5e-05,12.48731]
[1778427045628,34.46,80977.51,0.0,0.08342,5e-05,12.48731]
[1778427045636,34.46,80977.51,0.0,0.08342,5e-05,12.48731]
[1778427045664,34.46,80977.51,0.0,0.08342,5e-05,12.48731]
[1778427045857,34.46,80977.51,0.0,0.08342,5e-05,12.48731]
[1778427045858,34.46,80985.4,0.0,0.08385,5e-05,12.53717]
[1778427046546,34.46,80985.4,0.0,0.08385,5e-05,12.53717]
[1778427047268,34.46,80985.4,0.0,0.08385,5e-05,12.53717]
[1778427049067,34.46,80994.39,0.0,0.08435,6e-05,12.59403]
[1778427049076,34.46,80994.39,0.0,0.08435,6e-05,12.59403]
[1778427049168,34.46,80996.54,0.0,0.08447,6e-05,12.6074]
[1778427049864,34.46,80996.54,0.0,0.08447,6e-05,12.6074]
[1778427049869,34.46,80996.76,0.0,0.08448,6e-05,12.60866]
[1778427050743,34.46,80996.76,0.0,0.08448,6e-05,12.60866]
[1778427050818,34.46,80996.74,0.0,0.08447,6e-05,12.60841]
[1778427051534,34.46,80996.74,0.0,0.08447,6e-05,12.60841]
[1778427052281,34.46,80996.74,0.0,0.08447,6e-05,12.60828]
[1778427057585,34.46,80998.83,0.0,0.08458,6e-05,12.62093]
[1778427062623,34.46,80994.06,0.0,0.08432,6e-05,12.59016]
[1778427067658,34.46,80985.39,0.0,0.08384,5e-05,12.53523]
[1778427073698,34.46,80984.87,0.0,0.08381,5e-05,12.53203]
[1778427078733,34.46,80984.13,0.0,0.08377,5e-05,12.52742]
[1778427083773,34.46,80983.69,0.0,0.08375,5e-05,12.52468]
[1778427088806,34.46,80981.71,0.0,0.08364,5e-05,12.51226]
[1778427093840,34.46,80979.01,0.0,0.08347,5e-05,12.49195]
[1778427096336,34.46,80978.89,0.0,0.08347,5e-05,12.49125]
[1778427096349,34.46,80978.89,0.0,0.08347,5e-05,12.49125]
[1778427096703,34.46,80984.34,0.0,0.08376,5e-05,12.52571]
[1778427096725,34.46,80984.34,0.0,0.08376,5e-05,12.52571]
[1778427097361,34.46,80989.57,0.0,0.08405,6e-05,12.55878]
[1778427102361,34.46,80989.35,0.0,0.08404,6e-05,12.55717]
[1778427106274,34.46,80991.05,0.0,0.08413,6e-05,12.56772]
[1778427106354,34.46,80991.09,0.0,0.08413,6e-05,12.5679]
[1778427108037,34.46,80991.68,0.0,0.08416,6e-05,12.57156]
[1778427108061,34.46,80991.68,0.0,0.08416,6e-05,12.57156]
[1778427108979,34.46,80993.68,0.0,0.08427,6e-05,12.58415]
[1778427109017,34.46,80994.42,0.0,0.08431,6e-05,12.58874]
[1778427114785,34.46,80997.01,0.0,0.08445,6e-05,12.60454]
[1778427114987,34.46,80997.01,0.0,0.08445,6e-05,12.60441]
[1778427118587,34.46,80999.11,0.0,0.08456,6e-05,12.61729]
[1778427119395,34.46,80999.67,0.0,0.08459,6e-05,12.6207]
[1778427123310,34.46,80999.01,0.0,0.08455,6e-05,12.61609]
[1778427123319,34.46,80999.01,0.0,0.08455,6e-05,12.61609]
[1778427125355,34.46,80993.1,0.0,0.08422,6e-05,12.57839]
[1778427125360,34.46,80993.1,0.0,0.08422,6e-05,12.57839]
[1778427127393,34.46,80994.62,0.0,0.0843,6e-05,12.58784]
[1778427127498,34.46,80994.47,0.0,0.0843,6e-05,12.58679]
[1778427132917,34.45,80996.13,0.0,0.08438,6e-05,12.59673]
[1778427133116,34.45,80993.81,0.0,0.08425,6e-05,12.58194]
[1778427134981,34.45,80993.34,0.0,0.08423,6e-05,12.57887]
[1778427135129,34.45,80993.34,0.0,0.08423,6e-05,12.57878]
[1778427140165,34.45,80993.01,0.0,0.0842,6e-05,12.57624]
[1778427145199,34.45,80991.34,0.0,0.08411,6e-05,12.56527]
[1778427150234,34.45,80993.51,0.0,0.08422,6e-05,12.57865]
[1778427155269,34.45,80996.51,0.0,0.08436,6e-05,12.59361]
[1778427156911,34.45,80998.3,0.0,0.08446,6e-05,12.60483]
[1778427159519,34.45,80997.64,0.0,0.08442,6e-05,12.60041]
[1778427160187,34.45,80997.58,0.0,0.08442,6e-05,12.59991]
[1778427160304,34.45,80998.51,0.0,0.08447,6e-05,12.60568]
[1778427163152,34.45,80990.67,0.0,0.08404,6e-05,12.55591]
[1778427163171,34.45,80990.67,0.0,0.08404,6e-05,12.55591]
[1778427163328,34.45,80989.28,0.0,0.08396,5e-05,12.54707]
[1778427164500,34.45,80989.28,0.0,0.08396,5e-05,12.54707]
[1778427165339,34.45,80980.14,0.0,0.08346,5e-05,12.48934]
[1778427166319,34.45,80980.14,0.0,0.08346,5e-05,12.48934]
[1778427166373,34.45,80978.32,0.0,0.08336,5e-05,12.47792]
[1778427171381,34.45,80984.89,0.0,0.08372,5e-05,12.51964]
[1778427178438,34.45,80986.69,0.0,0.08382,5e-05,12.53093]
[1778427183312,34.45,80984.96,0.0,0.08372,5e-05,12.51994]
[1778427188509,34.45,80985.0,0.0,0.08372,5e-05,12.52014]
[1778427196558,34.45,80984.12,0.0,0.08368,5e-05,12.51453]
[1778427201595,34.45,80981.51,0.0,0.08353,5e-05,12.49804]
[1778427204642,34.45,80993.31,0.0,0.08418,6e-05,12.57269]
[1778427210659,34.45,80994.04,0.0,0.08422,6e-05,12.57685]
[1778427215694,34.45,80997.37,0.0,0.08438,6e-05,12.59398]
[1778427220729,34.45,80998.94,0.0,0.08446,6e-05,12.60342]
[1778427225765,34.45,81001.13,0.0,0.08458,6e-05,12.61679]
[1778427231318,34.45,81000.82,0.0,0.08455,6e-05,12.61429]
[1778427231817,34.45,80998.34,0.0,0.08441,6e-05,12.5983]
[1778427234640,34.45,80988.65,0.0,0.08388,5e-05,12.53676]
[1778427239660,34.45,80982.85,0.0,0.08356,5e-05,12.50023]
[1778427244678,34.45,80985.48,0.0,0.08371,5e-05,12.51697]
[1778427249706,34.45,80985.21,0.0,0.08369,5e-05,12.5152]
[1778427253956,34.45,80984.48,0.0,0.08365,5e-05,12.51051]
[1778427254255,34.45,80984.48,0.0,0.08365,5e-05,12.51051]
[1778427257187,34.45,80988.75,0.0,0.08388,5e-05,12.53739]
[1778427258383,34.45,80988.61,0.0,0.08388,5e-05,12.53644]
[1778427264039,34.45,80989.81,0.0,0.08394,5e-05,12.54357]
[1778427265730,34.45,80990.14,0.0,0.08395,6e-05,12.54558]
[1778427266287,34.45,80990.14,0.0,0.08395,6e-05,12.54558]
[1778427267816,34.45,80989.33,0.0,0.08391,5e-05,12.5403]
[1778427268604,34.45,80989.33,0.0,0.08391,5e-05,12.5403]
[1778427268642,34.45,80989.33,0.0,0.08391,5e-05,12.5403]
[1778427268730,34.45,80986.06,0.0,0.08373,5e-05,12.51957]
[1778427274109,34.45,80984.15,0.0,0.0836,5e-05,12.50382]
[1778427279148,34.45,80983.0,0.0,0.08354,5e-05,12.49644]
[1778427283554,34.45,80982.34,0.0,0.0835,5e-05,12.49221]
[1778427284848,34.45,80982.39,0.0,0.0835,5e-05,12.49249]
[1778427284850,34.45,80982.39,0.0,0.0835,5e-05,12.49249]
[1778427285186,34.45,80986.68,0.0,0.08374,5e-05,12.51953]
[1778427290221,34.44,80996.4,0.0,0.08427,6e-05,12.5804]
[1778427295258,34.44,80997.49,0.0,0.08432,6e-05,12.58657]
[1778427300291,34.44,80997.63,0.0,0.08432,6e-05,12.5868]
[1778427305326,34.44,81000.34,0.0,0.08447,6e-05,12.60333]
[1778427310361,34.44,81000.45,0.0,0.08447,6e-05,12.60341]
[1778427316403,34.44,81000.99,0.0,0.08449,6e-05,12.60612]
[1778427321438,34.44,81000.44,0.0,0.08445,6e-05,12.60206]
[1778427327480,34.44,81000.83,0.0,0.08447,6e-05,12.60383]
[1778427333522,34.44,81002.18,0.0,0.08452,6e-05,12.60806]
[1778427338557,34.44,81009.08,0.0,0.08489,6e-05,12.65112]
[1778427344599,34.43,81010.78,0.0,0.08498,6e-05,12.66067]
[1778427349640,34.43,81008.61,0.0,0.08485,6e-05,12.64585]
[1778427354669,34.43,81007.09,0.0,0.08475,6e-05,12.63515]
[1778427359704,34.43,81014.12,0.0,0.08513,6e-05,12.67857]
[1778427360721,34.43,81014.12,0.0,0.08513,6e-05,12.67857]
[1778427361719,34.43,81012.35,0.0,0.08503,6e-05,12.66675]
[1778427362744,34.43,81012.35,0.0,0.08503,6e-05,12.66675]
[1778427363731,34.43,81018.16,0.0,0.08535,6e-05,12.70312]
[1778427369781,34.42,81022.8,0.0,0.08558,6e-05,12.73044]
[1778427377671,34.42,81022.18,0.0,0.08553,6e-05,12.72484]
[1778427378646,34.42,81019.88,0.0,0.08539,6e-05,12.70848]
[1778427381156,34.42,81021.34,0.0,0.08547,6e-05,12.71696]
[1778427384810,34.42,81033.03,0.0,0.0861,6e-05,12.78968]
[1778427385101,34.42,81033.03,0.0,0.0861,6e-05,12.78968]
[1778427386512,34.41,81033.0,0.0,0.08609,6e-05,12.78842]
[1778427386526,34.41,81033.0,0.0,0.08609,6e-05,12.78842]
[1778427387305,34.41,81040.4,0.0,0.08651,6e-05,12.83574]
[1778427387478,34.41,81040.4,0.0,0.08651,6e-05,12.83574]
[1778427387524,34.41,81040.4,0.0,0.08651,6e-05,12.83574]
[1778427387606,34.41,81040.4,0.0,0.08651,6e-05,12.83574]
[1778427387650,34.41,81040.4,0.0,0.08651,6e-05,12.83574]
[1778427387744,34.41,81065.36,0.0,0.08792,6e-05,12.99597]
[1778427388319,34.41,81065.36,0.0,0.08792,6e-05,12.99597]
[1778427388365,34.41,81065.36,0.0,0.08792,6e-05,12.99597]
[1778427388463,34.41,81069.23,0.0,0.08814,6e-05,13.0209]
[1778427390952,34.41,81074.89,0.0,0.08846,6e-05,13.05739]
[1778427391208,34.41,81085.19,0.0,0.08903,6e-05,13.11967]
[1778427392443,34.41,81085.19,0.0,0.08903,6e-05,13.11967]
[1778427392473,34.41,81085.19,0.0,0.08903,6e-05,13.11967]
[1778427392575,34.41,81085.19,0.0,0.08903,6e-05,13.11967]
[1778427392593,34.41,81085.19,0.0,0.08903,6e-05,13.11967]
[1778427392677,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393188,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393202,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393213,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393315,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393326,34.41,81091.06,0.0,0.08936,6e-05,13.15671]
[1778427393655,34.41,81088.04,0.0,0.08918,6e-05,13.13674]
[1778427397349,34.41,81088.06,0.0,0.08917,6e-05,13.13611]
[1778427397354,34.41,81088.06,0.0,0.08917,6e-05,13.13611]
[1778427397728,34.41,81086.26,0.0,0.08906,6e-05,13.12336]
[1778427400478,34.41,81082.26,0.0,0.08882,6e-05,13.09633]
[1778427400530,34.41,81082.26,0.0,0.08882,6e-05,13.09633]
[1778427400568,34.41,81080.99,0.0,0.08874,6e-05,13.08762]
[1778427403579,34.4,81073.24,0.0,0.08829,6e-05,13.03663]
[1778427403694,34.4,81073.24,0.0,0.08829,6e-05,13.03663]
[1778427409072,34.4,81081.35,0.0,0.08873,6e-05,13.08617]
[1778427414114,34.4,81083.4,0.0,0.08882,6e-05,13.09697]
[1778427419152,34.39,81081.75,0.0,0.08871,6e-05,13.08394]
[1778427420039,34.39,81081.75,0.0,0.08871,6e-05,13.08394]
[1778427420234,34.39,81081.75,0.0,0.08871,6e-05,13.08394]
[1778427421461,34.39,81071.85,0.0,0.08813,6e-05,13.01864]
[1778427425952,34.39,81069.57,0.0,0.08799,6e-05,13.00292]
[1778427426653,34.39,81059.57,0.0,0.08741,6e-05,12.93792]
[1778427428534,34.39,81047.81,0.0,0.08674,6e-05,12.86198]
[1778427429770,34.39,81047.81,0.0,0.08674,6e-05,12.86198]
[1778427430160,34.39,81047.6,0.0,0.08673,6e-05,12.8605]
[1778427435266,34.39,81056.32,0.0,0.08721,6e-05,12.91539]
[1778427437867,34.39,81049.97,0.0,0.08685,6e-05,12.8743]
[1778427438657,34.39,81049.97,0.0,0.08685,6e-05,12.8743]
[1778427445334,34.38,81054.2,0.0,0.08706,6e-05,12.89796]
[1778427447075,34.38,81053.96,0.0,0.08704,6e-05,12.89599]
[1778427448450,34.38,81064.45,0.0,0.08763,6e-05,12.96251]
[1778427453943,34.38,81065.0,0.0,0.08761,6e-05,12.95915]
[1778427458425,34.37,81077.55,0.0,0.0883,6e-05,13.03754]
[1778427463463,34.37,81076.53,0.0,0.08823,6e-05,13.0291]
[1778427468495,34.37,81081.08,0.0,0.08847,6e-05,13.05664]
[1778427475284,34.36,81080.53,0.0,0.08842,6e-05,13.05153]
[1778427479377,34.36,81081.22,0.0,0.08844,6e-05,13.05362]
[1778427484607,34.36,81079.63,0.0,0.08833,6e-05,13.04057]
[1778427489644,34.35,81077.68,0.0,0.0882,6e-05,13.02611]
[1778427494679,34.35,81077.08,0.0,0.08815,6e-05,13.02044]
[1778427495105,34.35,81077.08,0.0,0.08815,6e-05,13.02044]
[1778427500800,34.35,81086.5,0.0,0.08867,6e-05,13.07922]
[1778427505460,34.35,81095.66,0.0,0.08918,6e-05,13.13716]
[1778427505761,34.35,81096.09,0.0,0.0892,6e-05,13.13951]
[1778427506211,34.35,81096.09,0.0,0.0892,6e-05,13.13951]
[1778427506769,34.35,81101.6,0.0,0.08952,6e-05,13.17481]
[1778427507283,34.35,81101.6,0.0,0.08952,6e-05,13.17481]
[1778427507775,34.35,81101.39,0.0,0.0895,6e-05,13.17295]
[1778427512811,34.34,81095.67,0.0,0.08913,6e-05,13.12991]
[1778427515498,34.34,81095.63,0.0,0.08912,6e-05,13.12872]
[1778427515832,34.34,81095.22,0.0,0.08909,6e-05,13.1256]
[1778427520866,34.34,81086.32,0.0,0.08855,6e-05,13.06557]
[1778427525901,34.33,81078.27,0.0,0.08806,6e-05,13.0102]
[1778427530201,34.33,81082.19,0.0,0.08826,6e-05,13.03247]
[1778427530532,34.33,81082.19,0.0,0.08826,6e-05,13.03247]
[1778427535971,34.32,81092.14,0.0,0.0888,6e-05,13.09401]
[1778427537237,34.32,81092.14,0.0,0.0888,6e-05,13.09401]
[1778427537428,34.32,81092.14,0.0,0.0888,6e-05,13.09401]
[1778427537515,34.32,81092.14,0.0,0.0888,6e-05,13.09401]
[1778427537717,34.32,81092.14,0.0,0.0888,6e-05,13.09401]
[1778427537787,34.32,81092.53,0.0,0.08882,6e-05,13.09548]
[1778427539974,34.32,81092.95,0.0,0.08884,6e-05,13.09783]
[1778427541627,34.32,81094.7,0.0,0.08893,6e-05,13.10841]
[1778427542806,34.32,81094.63,0.0,0.08892,6e-05,13.10756]
[1778427542874,34.32,81094.63,0.0,0.08892,6e-05,13.10756]
[1778427548057,34.31,81100.76,0.0,0.08922,6e-05,13.14056]
[1778427553094,34.31,81100.62,0.0,0.08919,6e-05,13.13739]
[1778427554277,34.31,81100.62,0.0,0.08919,6e-05,13.13739]
[1778427555076,34.31,81100.62,0.0,0.08918,6e-05,13.13693]
[1778427561223,34.3,81090.71,0.0,0.08858,6e-05,13.06883]
[1778427562799,34.3,81090.71,0.0,0.08858,6e-05,13.06883]
[1778427567062,34.3,81091.14,0.0,0.08858,6e-05,13.06888]
[1778427567329,34.3,81091.14,0.0,0.08858,6e-05,13.06888]
[1778427574343,34.29,81094.87,0.0,0.08874,6e-05,13.0866]
[1778427574421,34.29,81093.9,0.0,0.08867,6e-05,13.0779]
[1778427576767,34.29,81093.9,0.0,0.08867,6e-05,13.0779]
[1778427576808,34.29,81092.77,0.0,0.08859,6e-05,13.06936]
[1778427583209,34.29,81095.77,0.0,0.08874,6e-05,13.08657]
[1778427589346,34.28,81096.17,0.0,0.08874,6e-05,13.08592]
[1778427594383,34.28,81093.33,0.0,0.08855,6e-05,13.06486]
[1778427598586,34.28,81094.06,0.0,0.08858,6e-05,13.06836]
[1778427598588,34.28,81094.06,0.0,0.08858,6e-05,13.06836]
[1778427598662,34.27,81094.43,0.0,0.0886,6e-05,13.07035]
[1778427604452,34.27,81090.11,0.0,0.08833,6e-05,13.03982]
[1778427609486,34.27,81092.17,0.0,0.08842,6e-05,13.05056]
[1778427614520,34.26,81093.49,0.0,0.08847,6e-05,13.05602]
[1778427619556,34.26,81093.97,0.0,0.08847,6e-05,13.05661]
[1778427624591,34.26,81101.49,0.0,0.08888,6e-05,13.10273]
[1778427625223,34.26,81101.49,0.0,0.08888,6e-05,13.10273]
[1778427625602,34.25,81102.26,0.0,0.08892,6e-05,13.10716]
[1778427627455,34.25,81101.92,0.0,0.0889,6e-05,13.10438]
[1778427627615,34.25,81101.83,0.0,0.08889,6e-05,13.10323]
[1778427632651,34.25,81100.42,0.0,0.08876,6e-05,13.08775]
[1778427635923,34.25,81101.52,0.0,0.08881,6e-05,13.09384]
[1778427635990,34.25,81102.32,0.0,0.08885,6e-05,13.09853]
[1778427641715,34.24,81106.73,0.0,0.08908,6e-05,13.12406]
[1778427643819,34.24,81106.73,0.0,0.08908,6e-05,13.12406]
[1778427643834,34.24,81107.26,0.0,0.0891,6e-05,13.12647]
[1778427646926,34.24,81107.26,0.0,0.0891,6e-05,13.12647]
[1778427647002,34.24,81107.26,0.0,0.08909,6e-05,13.12491]
[1778427647998,34.24,81107.26,0.0,0.08909,6e-05,13.12491]
[1778427648460,34.24,81110.6,0.0,0.08928,6e-05,13.14611]
[1778427648723,34.24,81110.6,0.0,0.08928,6e-05,13.14611]
[1778427648868,34.24,81110.6,0.0,0.08928,6e-05,13.14611]
[1778427648973,34.24,81110.6,0.0,0.08928,6e-05,13.14611]
[1778427649063,34.24,81110.6,0.0,0.08928,6e-05,13.14611]
[1778427649017,34.24,81141.55,0.0,0.09108,6e-05,13.3481]
[1778427649415,34.24,81141.55,0.0,0.09108,6e-05,13.3481]
[1778427650055,34.24,81141.55,0.0,0.09108,6e-05,13.3481]
[1778427649792,34.24,81171.02,0.0,0.09281,6e-05,13.5405]
[1778427650100,34.24,81171.02,0.0,0.09281,6e-05,13.5405]
[1778427650196,34.24,81171.02,0.0,0.09281,6e-05,13.5405]
[1778427650558,34.24,81171.02,0.0,0.09281,6e-05,13.5405]
[1778427651070,34.24,81171.02,0.0,0.09281,6e-05,13.5405]
[1778427650785,34.24,81171.02,0.0,0.0928,6e-05,13.5395]
[1778427651260,34.24,81171.02,0.0,0.0928,6e-05,13.5395]
[1778427651792,34.24,81181.34,0.0,0.09342,6e-05,13.60758]
[1778427652222,34.24,81181.34,0.0,0.09342,6e-05,13.60758]
[1778427652726,34.24,81181.34,0.0,0.09342,6e-05,13.60758]
[1778427652914,34.24,81181.34,0.0,0.09342,6e-05,13.60758]
[1778427653001,34.23,81165.99,0.0,0.09249,6e-05,13.50528]
[1778427653279,34.23,81165.99,0.0,0.09249,6e-05,13.50528]
[1778427655459,34.23,81159.36,0.0,0.09207,6e-05,13.45887]
[1778427657484,34.23,81167.2,0.0,0.09252,6e-05,13.50861]
[1778427657635,34.23,81167.2,0.0,0.09252,6e-05,13.50861]
[1778427657837,34.23,81166.95,0.0,0.09251,6e-05,13.50697]
[1778427658156,34.23,81166.95,0.0,0.09251,6e-05,13.50697]
[1778427659492,34.22,81165.49,0.0,0.0924,6e-05,13.49555]
[1778427659852,34.22,81163.86,0.0,0.09231,6e-05,13.48483]
[1778427660611,34.22,81163.86,0.0,0.09231,6e-05,13.48483]
[1778427660674,34.22,81163.86,0.0,0.09231,6e-05,13.48483]
[1778427660708,34.22,81163.86,0.0,0.09231,6e-05,13.48483]
[1778427660859,34.22,81161.13,0.0,0.09214,6e-05,13.466]
[1778427661570,34.22,81161.13,0.0,0.09214,6e-05,13.466]
[1778427661588,34.22,81161.13,0.0,0.09214,6e-05,13.466]
[1778427662053,34.22,81159.75,0.0,0.09205,6e-05,13.4561]
[1778427662247,34.22,81159.75,0.0,0.09205,6e-05,13.4561]
[1778427663037,34.22,81170.9,0.0,0.0927,6e-05,13.52866]
[1778427663619,34.22,81170.9,0.0,0.0927,6e-05,13.52866]
[1778427663627,34.22,81170.9,0.0,0.0927,6e-05,13.52866]
[1778427663641,34.22,81170.9,0.0,0.0927,6e-05,13.52866]
[1778427666191,34.22,81168.25,0.0,0.09251,6e-05,13.5077]
[1778427667741,34.22,81160.38,0.0,0.09204,6e-05,13.455]
[1778427672943,34.21,81157.09,0.0,0.09181,6e-05,13.42955]
[1778427677977,34.2,81156.98,0.0,0.09177,6e-05,13.42522]
[1778427681399,34.2,81157.39,0.0,0.09177,6e-05,13.4258]
[1778427681426,34.2,81157.39,0.0,0.09177,6e-05,13.4258]
[1778427682173,34.2,81151.44,0.0,0.09141,6e-05,13.38532]
[1778427683028,34.2,81150.98,0.0,0.09138,6e-05,13.3823]
[1778427684852,34.2,81151.75,0.0,0.09141,6e-05,13.38607]
[1778427685029,34.2,81147.78,0.0,0.09118,6e-05,13.36002]
[1778427686280,34.2,81146.93,0.0,0.09112,6e-05,13.35383]
[1778427687081,34.2,81140.54,0.0,0.09074,6e-05,13.31135]
[1778427689972,34.19,81140.99,0.0,0.09076,6e-05,13.31325]
[1778427690407,34.19,81144.93,0.0,0.09098,6e-05,13.33806]
[1778427690428,34.19,81144.93,0.0,0.09098,6e-05,13.33806]
[1778427690431,34.19,81144.93,0.0,0.09098,6e-05,13.33806]
[1778427691068,34.19,81152.91,0.0,0.09143,6e-05,13.38685]
[1778427692478,34.19,81158.37,0.0,0.09174,6e-05,13.42155]
[1778427692494,34.19,81158.37,0.0,0.09174,6e-05,13.42155]
[1778427693726,34.19,81159.19,0.0,0.09179,6e-05,13.42628]
[1778427695161,34.19,81152.86,0.0,0.0914,6e-05,13.38335]
[1778427695189,34.19,81152.86,0.0,0.0914,6e-05,13.38335]
[1778427696587,34.19,81150.34,0.0,0.09124,6e-05,13.3662]
[1778427697110,34.19,81150.23,0.0,0.09123,6e-05,13.3649]
[1778427702013,34.18,81154.25,0.0,0.09145,6e-05,13.38892]
[1778427703156,34.18,81141.93,0.0,0.09071,6e-05,13.30692]
[1778427707061,34.18,81137.86,0.0,0.09046,6e-05,13.27889]
[1778427709151,34.18,81138.39,0.0,0.09048,6e-05,13.28144]
[1778427709297,34.18,81137.53,0.0,0.09043,6e-05,13.27582]
[1778427709907,34.18,81137.53,0.0,0.09043,6e-05,13.27582]
[1778427709945,34.18,81137.53,0.0,0.09043,6e-05,13.27582]
[1778427709994,34.18,81137.53,0.0,0.09043,6e-05,13.27582]
[1778427710157,34.18,81137.53,0.0,0.09043,6e-05,13.27582]
[1778427710023,34.18,81100.55,0.0,0.08828,6e-05,13.03374]
[1778427710820,34.18,81100.55,0.0,0.08828,6e-05,13.03374]
[1778427710855,34.18,81100.55,0.0,0.08828,6e-05,13.03374]
[1778427710958,34.18,81068.66,0.0,0.08645,6e-05,12.82675]
[1778427711654,34.18,81068.66,0.0,0.08645,6e-05,12.82675]
[1778427711688,34.18,81068.66,0.0,0.08645,6e-05,12.82675]
[1778427711782,34.18,81068.66,0.0,0.08645,6e-05,12.82675]
[1778427711802,34.18,81068.66,0.0,0.08645,6e-05,12.82675]
[1778427713963,34.18,81069.76,0.0,0.08651,6e-05,12.83387]
[1778427713986,34.18,81069.76,0.0,0.08651,6e-05,12.83387]
[1778427714079,34.18,81069.76,0.0,0.08651,6e-05,12.83387]
[1778427714102,34.18,81069.76,0.0,0.08651,6e-05,12.83387]
[1778427714104,34.18,81069.36,0.0,0.08649,6e-05,12.83081]
[1778427717581,34.18,81080.59,0.0,0.08713,6e-05,12.90353]
[1778427721596,34.18,81087.65,0.0,0.08753,6e-05,12.94899]
[1778427721613,34.18,81087.65,0.0,0.08753,6e-05,12.94899]
[1778427722640,34.18,81091.31,0.0,0.08774,6e-05,12.97268]
[1778427723117,34.18,81092.61,0.0,0.08781,6e-05,12.98106]
[1778427724158,34.18,81083.05,0.0,0.08726,6e-05,12.91913]
[1778427729182,34.18,81077.47,0.0,0.08695,6e-05,12.88329]
[1778427729704,34.18,81077.4,0.0,0.08694,6e-05,12.88293]
[1778427730147,34.18,81076.66,0.0,0.0869,6e-05,12.87825]
[1778427731079,34.18,81076.66,0.0,0.0869,6e-05,12.87825]
[1778427731153,34.18,81070.33,0.0,0.08654,6e-05,12.83735]
[1778427733505,34.18,81073.66,0.0,0.08673,6e-05,12.85876]
[1778427734139,34.18,81085.24,0.0,0.08739,6e-05,12.93344]
[1778427734334,34.18,81085.24,0.0,0.08739,6e-05,12.93344]
[1778427734383,34.18,81085.24,0.0,0.08739,6e-05,12.93328]
[1778427740425,34.17,81082.84,0.0,0.08724,6e-05,12.91684]
[1778427745460,34.17,81081.84,0.0,0.08718,6e-05,12.90984]
[1778427748881,34.17,81075.1,0.0,0.0868,6e-05,12.86628]
[1778427748936,34.17,81075.9,0.0,0.08684,6e-05,12.87142]
[1778427754524,34.17,81077.37,0.0,0.0869,6e-05,12.87722]
[1778427759574,34.17,81074.72,0.0,0.08675,6e-05,12.86002]
[1778427764609,34.17,81071.17,0.0,0.08655,6e-05,12.837]
[1778427767673,34.17,81081.74,0.0,0.08715,6e-05,12.90491]
[1778427769830,34.17,81081.74,0.0,0.08715,6e-05,12.90475]
[1778427769931,34.17,81081.88,0.0,0.08715,6e-05,12.90559]
[1778427770850,34.17,81081.88,0.0,0.08715,6e-05,12.90559]
[1778427771174,34.17,81081.52,0.0,0.08713,6e-05,12.90319]
[1778427771611,34.17,81081.52,0.0,0.08713,6e-05,12.90319]
[1778427772234,34.17,81081.52,0.0,0.08713,6e-05,12.90319]
[1778427771659,34.17,81081.52,0.0,0.08713,6e-05,12.90311]
[1778427772666,34.17,81082.38,0.0,0.08718,6e-05,12.90859]
[1778427773883,34.17,81082.38,0.0,0.08718,6e-05,12.90859]
[1778427774041,34.17,81081.72,0.0,0.08714,6e-05,12.90424]
[1778427776700,34.17,81093.96,0.0,0.08784,6e-05,12.98303]
[1778427780150,34.17,81093.92,0.0,0.08783,6e-05,12.98257]
[1778427781428,34.17,81095.88,0.0,0.08794,6e-05,12.99465]
[1778427786768,34.17,81096.0,0.0,0.08794,6e-05,12.99402]
[1778427791803,34.17,81099.01,0.0,0.0881,6e-05,13.01243]
[1778427796838,34.17,81097.39,0.0,0.088,6e-05,13.00087]
[1778427801873,34.16,81092.3,0.0,0.08769,6e-05,12.96686]
[1778427806957,34.16,81091.13,0.0,0.08762,6e-05,12.9586]
[1778427809019,34.16,81087.18,0.0,0.08739,6e-05,12.93271]
[1778427813106,34.16,81084.34,0.0,0.08721,6e-05,12.91039]
[1778427816929,34.16,81081.17,0.0,0.08702,6e-05,12.88971]
[1778427822004,34.16,81082.39,0.0,0.08709,6e-05,12.8975]
[1778427827323,34.16,81080.24,0.0,0.08697,6e-05,12.88362]
[1778427830035,34.16,81081.19,0.0,0.08702,6e-05,12.88981]
[1778427830133,34.16,81082.39,0.0,0.08709,6e-05,12.89763]
[1778427836111,34.16,81081.82,0.0,0.08706,6e-05,12.8941]
[1778427841146,34.16,81081.42,0.0,0.08704,6e-05,12.89162]
[1778427844508,34.16,81083.26,0.0,0.08715,6e-05,12.90356]
[1778427845174,34.16,81089.22,0.0,0.08749,6e-05,12.94212]
[1778427850187,34.16,81093.51,0.0,0.08773,6e-05,12.96954]
[1778427855251,34.16,81107.8,0.0,0.08852,6e-05,13.05901]
[1778427860293,34.16,81108.53,0.0,0.08855,6e-05,13.06257]
[1778427862294,34.15,81108.24,0.0,0.08853,6e-05,13.06005]
[1778427868341,34.15,81111.98,0.0,0.08872,6e-05,13.08208]
[1778427873376,34.15,81113.77,0.0,0.08879,6e-05,13.08856]
[1778427878411,34.15,81119.38,0.0,0.0891,6e-05,13.12347]
[1778427883499,34.14,81119.84,0.0,0.08911,6e-05,13.12447]
[1778427886789,34.14,81118.73,0.0,0.08904,6e-05,13.11661]
[1778427886886,34.14,81119.43,0.0,0.08908,6e-05,13.12086]
[1778427888419,34.14,81119.43,0.0,0.08907,6e-05,13.12055]
[1778427891609,34.14,81134.23,0.0,0.08992,6e-05,13.21576]
[1778427894788,34.14,81135.79,0.0,0.09001,6e-05,13.22508]
[1778427894806,34.14,81135.79,0.0,0.09001,6e-05,13.22508]
[1778427894969,34.14,81135.79,0.0,0.09001,6e-05,13.22508]
[1778427895292,34.14,81137.21,0.0,0.09008,6e-05,13.23392]
[1778427897626,34.14,81137.93,0.0,0.09012,6e-05,13.23775]
[1778427897722,34.14,81137.93,0.0,0.09012,6e-05,13.23775]
[1778427902056,34.13,81148.15,0.0,0.0907,6e-05,13.30327]
[1778427903151,34.13,81143.78,0.0,0.09044,6e-05,13.27359]
[1778427906144,34.13,81147.7,0.0,0.09066,6e-05,13.29827]
[1778427906344,34.13,81150.83,0.0,0.09083,6e-05,13.31768]
[1778427908127,34.13,81157.73,0.0,0.09123,6e-05,13.36243]
[1778427908136,34.13,81157.73,0.0,0.09123,6e-05,13.36243]
[1778427908228,34.13,81162.11,0.0,0.09149,6e-05,13.39061]
[1778427909294,34.13,81162.11,0.0,0.09149,6e-05,13.39061]
[1778427909395,34.13,81160.62,0.0,0.09139,6e-05,13.38016]
[1778427914957,34.12,81162.48,0.0,0.09147,6e-05,13.38927]
[1778427915018,34.12,81162.8,0.0,0.09149,6e-05,13.39077]
[1778427917450,34.12,81162.8,0.0,0.09148,6e-05,13.39016]
[1778427923411,34.12,81164.73,0.0,0.09156,6e-05,13.39931]
[1778427926443,34.11,81165.97,0.0,0.09162,6e-05,13.40519]
[1778427926956,34.11,81165.97,0.0,0.09162,6e-05,13.40519]
[1778427928765,34.11,81147.48,0.0,0.09051,6e-05,13.28227]
[1778427933824,34.11,81145.92,0.0,0.09039,6e-05,13.26703]
[1778427936109,34.11,81149.15,0.0,0.09057,6e-05,13.28742]
[1778427936340,34.11,81162.42,0.0,0.09135,6e-05,13.37409]
[1778427942120,34.1,81169.55,0.0,0.09174,6e-05,13.41833]
[1778427942230,34.1,81171.73,0.0,0.09187,6e-05,13.43211]
[1778427947899,34.1,81179.34,0.0,0.09228,6e-05,13.47831]
[1778427953255,34.09,81175.58,0.0,0.09203,6e-05,13.45074]
[1778427958328,34.09,81182.94,0.0,0.09244,6e-05,13.49572]
[1778427960993,34.09,81192.65,0.0,0.093,6e-05,13.55817]
[1778427962461,34.09,81192.65,0.0,0.093,6e-05,13.55817]
[1778427965789,34.08,81195.35,0.0,0.09315,6e-05,13.57501]
[1778427965817,34.08,81195.35,0.0,0.09315,6e-05,13.57501]
[1778427966034,34.08,81195.35,0.0,0.09315,6e-05,13.57496]
[1778427966621,34.08,81195.35,0.0,0.09315,6e-05,13.57496]
[1778427967129,34.08,81195.35,0.0,0.09315,6e-05,13.57496]
[1778427969482,34.08,81199.56,0.0,0.0934,6e-05,13.60271]
[1778427971993,34.08,81188.23,0.0,0.09272,6e-05,13.52667]
[1778427974090,34.08,81197.84,0.0,0.09328,6e-05,13.58937]
[1778427974594,34.08,81197.84,0.0,0.09328,6e-05,13.58937]
[1778427974812,34.08,81197.84,0.0,0.09328,6e-05,13.58937]
[1778427981778,34.08,81195.64,0.0,0.09314,6e-05,13.57334]
[1778427986373,34.08,81193.91,0.0,0.09303,6e-05,13.56107]
[1778427986385,34.08,81193.91,0.0,0.09303,6e-05,13.56107]
[1778427986474,34.08,81191.97,0.0,0.09291,6e-05,13.54804]
[1778427991353,34.08,81204.15,0.0,0.0936,6e-05,13.62349]
[1778427992364,34.08,81204.15,0.0,0.0936,6e-05,13.62349]
[1778427992395,34.08,81204.15,0.0,0.0936,6e-05,13.62349]
[1778427996475,34.07,81215.38,0.0,0.09427,6e-05,13.69735]
[1778427997228,34.07,81216.46,0.0,0.09434,6e-05,13.70428]
[1778427997313,34.07,81216.46,0.0,0.09434,6e-05,13.70428]
[1778427997339,34.07,81226.17,0.0,0.09492,6e-05,13.76868]
[1778427998613,34.07,81227.16,0.0,0.09498,6e-05,13.77493]
[1778427998648,34.07,81227.16,0.0,0.09498,6e-05,13.77493]
[1778427998713,34.07,81227.16,0.0,0.09498,6e-05,13.77493]
[1778427998732,34.07,81227.16,0.0,0.09498,6e-05,13.77493]
[1778427998892,34.07,81227.16,0.0,0.09498,6e-05,13.77493]
[1778427999294,34.07,81239.25,0.0,0.09571,6e-05,13.85521]
[1778427999576,34.07,81239.25,0.0,0.09571,6e-05,13.85521]
[1778427999615,34.07,81239.25,0.0,0.09571,6e-05,13.85521]
[1778427999649,34.07,81239.25,0.0,0.09571,6e-05,13.85521]
[1778428000301,34.07,81236.08,0.0,0.09551,6e-05,13.83359]
[1778428002791,34.07,81233.11,0.0,0.09533,6e-05,13.81295]
[1778428002813,34.07,81233.11,0.0,0.09533,6e-05,13.81295]
[1778428003048,34.07,81233.11,0.0,0.09533,6e-05,13.81295]
[1778428003322,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004146,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004206,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004327,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004443,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004474,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004506,34.07,81231.68,0.0,0.09524,6e-05,13.80301]
[1778428004471,34.07,81255.59,0.0,0.0967,6e-05,13.96263]
[1778428005096,34.07,81255.59,0.0,0.0967,6e-05,13.96263]
[1778428005232,34.07,81255.59,0.0,0.0967,6e-05,13.96263]
[1778428005432,34.07,81308.63,0.0,0.10001,6e-05,14.3203]
[1778428005920,34.07,81308.63,0.0,0.10001,6e-05,14.3203]
[1778428006056,34.07,81308.63,0.0,0.10001,6e-05,14.3203]
[1778428006197,34.07,81308.63,0.0,0.10001,6e-05,14.3203]
[1778428006345,34.07,81307.85,0.0,0.09993,6e-05,14.31259]
[1778428006657,34.07,81307.85,0.0,0.09993,6e-05,14.31259]
[1778428007197,34.07,81307.85,0.0,0.09993,6e-05,14.31259]
[1778428007465,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428007639,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428007896,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428007902,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428008055,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428008294,34.07,81301.04,0.0,0.0995,6e-05,14.26647]
[1778428008363,34.07,81316.37,0.0,0.10047,6e-05,14.36963]
[1778428009166,34.07,81316.37,0.0,0.10047,6e-05,14.36963]
[1778428014231,34.06,81309.07,0.0,0.09999,6e-05,14.31874]
[1778428014918,34.06,81307.14,0.0,0.09986,6e-05,14.305]
[1778428014941,34.06,81307.14,0.0,0.09986,6e-05,14.305]
[1778428017021,34.06,81313.86,0.0,0.10028,6e-05,14.3499]
[1778428017033,34.06,81313.86,0.0,0.10028,6e-05,14.3499]
[1778428017941,34.06,81321.42,0.0,0.10076,6e-05,14.40083]
[1778428017972,34.06,81321.42,0.0,0.10076,6e-05,14.40083]
[1778428019416,34.06,81322.41,0.0,0.10081,6e-05,14.40709]
[1778428019450,34.06,81322.41,0.0,0.10081,6e-05,14.40709]
[1778428020180,34.06,81322.82,0.0,0.10084,6e-05,14.4094]
[1778428020214,34.06,81322.82,0.0,0.10084,6e-05,14.4094]
[1778428023020,34.06,81330.06,0.0,0.10128,6e-05,14.4572]
[1778428023258,34.06,81330.06,0.0,0.10128,6e-05,14.4572]
[1778428023462,34.06,81336.62,0.0,0.1017,6e-05,14.50132]
[1778428024469,34.06,81348.02,0.0,0.10241,6e-05,14.57775]
[1778428025226,34.06,81348.02,0.0,0.10241,6e-05,14.57775]
[1778428025352,34.06,81348.02,0.0,0.10241,6e-05,14.57775]
[1778428025497,34.06,81352.34,0.0,0.10269,6e-05,14.60726]
[1778428025623,34.06,81352.34,0.0,0.10269,6e-05,14.60726]
[1778428026415,34.06,81352.34,0.0,0.10269,6e-05,14.60726]
[1778428026446,34.06,81352.34,0.0,0.10269,6e-05,14.60726]
[1778428026525,34.05,81353.42,0.0,0.10275,6e-05,14.61308]
[1778428026602,34.05,81353.42,0.0,0.10275,6e-05,14.61308]
[1778428026667,34.05,81353.42,0.0,0.10275,6e-05,14.61308]
[1778428027217,34.05,81353.42,0.0,0.10275,6e-05,14.61308]
[1778428027979,34.05,81353.42,0.0,0.10275,6e-05,14.61308]
[1778428028624,34.05,81345.99,0.0,0.10226,6e-05,14.56156]
[1778428028690,34.05,81345.99,0.0,0.10226,6e-05,14.56156]
[1778428030414,34.05,81339.64,0.0,0.10185,6e-05,14.51753]
[1778428030607,34.05,81337.23,0.0,0.10169,6e-05,14.50046]
[1778428030695,34.05,81337.23,0.0,0.10169,6e-05,14.50046]
[1778428030817,34.05,81337.23,0.0,0.10169,6e-05,14.50046]
[1778428030936,34.05,81337.23,0.0,0.10169,6e-05,14.50046]
[1778428031532,34.05,81338.04,0.0,0.10173,6e-05,14.50536]
[1778428032419,34.05,81338.04,0.0,0.10173,6e-05,14.50536]
[1778428032446,34.05,81338.04,0.0,0.10173,6e-05,14.50536]
[1778428032538,34.05,81345.7,0.0,0.10222,6e-05,14.55698]
[1778428034551,34.05,81333.31,0.0,0.10141,6e-05,14.47116]
[1778428037180,34.04,81316.24,0.0,0.10031,6e-05,14.35359]
[1778428038774,34.04,81316.27,0.0,0.10031,6e-05,14.35379]
[1778428039125,34.04,81305.73,0.0,0.09964,6e-05,14.28158]
[1778428040385,34.04,81305.73,0.0,0.09964,6e-05,14.28158]
[1778428040500,34.04,81305.73,0.0,0.09964,6e-05,14.28158]
[1778428042344,34.04,81301.96,0.0,0.0994,6e-05,14.25577]
[1778428042421,34.04,81291.16,0.0,0.09871,6e-05,14.18147]
[1778428046294,34.04,81287.29,0.0,0.09845,6e-05,14.15368]
[1778428046319,34.04,81287.29,0.0,0.09845,6e-05,14.15368]
[1778428046525,34.04,81276.98,0.0,0.09781,6e-05,14.08362]
[1778428047023,34.04,81276.98,0.0,0.09781,6e-05,14.08362]
[1778428047093,34.04,81269.99,0.0,0.09737,6e-05,14.03601]
[1778428049230,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428050643,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428050732,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428050852,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428051153,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428051343,34.04,81255.69,0.0,0.09647,6e-05,13.93901]
[1778428051510,34.03,81236.44,0.0,0.09527,6e-05,13.80573]
[1778428052066,34.03,81236.44,0.0,0.09527,6e-05,13.80573]
[1778428052096,34.03,81236.44,0.0,0.09527,6e-05,13.80573]
[1778428052564,34.03,81236.44,0.0,0.09527,6e-05,13.80573]
[1778428052581,34.03,81211.91,0.0,0.09378,6e-05,13.64227]
[1778428052593,34.03,81211.91,0.0,0.09378,6e-05,13.64227]
[1778428055797,34.04,81217.58,0.0,0.09412,6e-05,13.68033]
[1778428055812,34.04,81217.58,0.0,0.09412,6e-05,13.68033]
[1778428055817,34.04,81229.79,0.0,0.09487,6e-05,13.76187]
[1778428057261,34.04,81229.79,0.0,0.09487,6e-05,13.76187]
[1778428057487,34.04,81234.12,0.0,0.09513,6e-05,13.79077]
[1778428062512,34.04,81230.38,0.0,0.0949,6e-05,13.76571]
[1778428063376,34.04,81230.57,0.0,0.09491,6e-05,13.76684]
[1778428063398,34.04,81230.57,0.0,0.09491,6e-05,13.76684]
[1778428063405,34.04,81233.41,0.0,0.09508,6e-05,13.78568]
[1778428064207,34.04,81233.41,0.0,0.09508,6e-05,13.78568]
[1778428064223,34.04,81233.41,0.0,0.09508,6e-05,13.78568]
[1778428064767,34.03,81239.62,0.0,0.09546,6e-05,13.82702]
[1778428064783,34.03,81239.62,0.0,0.09546,6e-05,13.82702]
[1778428065414,34.03,81239.62,0.0,0.09546,6e-05,13.82702]
[1778428065436,34.03,81239.62,0.0,0.09546,6e-05,13.82702]
[1778428065451,34.03,81243.72,0.0,0.09571,6e-05,13.85423]
[1778428066893,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428066907,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428067279,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428067287,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428067298,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428067446,34.03,81246.44,0.0,0.09587,6e-05,13.87218]
[1778428067539,34.03,81250.37,0.0,0.09611,6e-05,13.89822]
[1778428069538,34.03,81236.22,0.0,0.09524,6e-05,13.80291]
[1778428070182,34.03,81236.22,0.0,0.09524,6e-05,13.80291]
[1778428070253,34.03,81236.22,0.0,0.09524,6e-05,13.80291]
[1778428070566,34.03,81236.22,0.0,0.09524,6e-05,13.80291]
[1778428070388,34.03,81262.24,0.0,0.09684,6e-05,13.97728]
[1778428070895,34.03,81262.24,0.0,0.09684,6e-05,13.97728]
[1778428071053,34.03,81262.24,0.0,0.09684,6e-05,13.97728]
[1778428071536,34.03,81262.24,0.0,0.09684,6e-05,13.97728]
[1778428071165,34.03,81288.67,0.0,0.09848,6e-05,14.15524]
[1778428072860,34.03,81291.73,0.0,0.09867,6e-05,14.17586]
[1778428077893,34.03,81281.57,0.0,0.09803,6e-05,14.10647]
[1778428079228,34.03,81295.01,0.0,0.09887,6e-05,14.19717]
[1778428081266,34.03,81290.63,0.0,0.09859,6e-05,14.16737]
[1778428081393,34.03,81290.63,0.0,0.09859,6e-05,14.16737]
[1778428085192,34.03,81304.05,0.0,0.09943,6e-05,14.25761]
[1778428085206,34.03,81304.05,0.0,0.09943,6e-05,14.25761]
[1778428087823,34.03,81295.77,0.0,0.09891,6e-05,14.20158]
[1778428091932,34.03,81291.03,0.0,0.09861,6e-05,14.16991]
[1778428091997,34.03,81291.03,0.0,0.09862,6e-05,14.17003]
[1778428095466,34.03,81280.64,0.0,0.09797,6e-05,14.10036]
[1778428101063,34.03,81280.16,0.0,0.09796,6e-05,14.09868]
[1778428106096,34.04,81282.19,0.0,0.09809,6e-05,14.11338]
[1778428111129,34.04,81280.17,0.0,0.09795,6e-05,14.09715]
[1778428114152,34.04,81289.64,0.0,0.09855,6e-05,14.16168]
[1778428119185,34.04,81285.84,0.0,0.09832,6e-05,14.13683]
[1778428120195,34.04,81296.21,0.0,0.09897,6e-05,14.20705]
[1778428125217,34.04,81297.94,0.0,0.09908,6e-05,14.21892]
[1778428131275,34.04,81300.57,0.0,0.09925,6e-05,14.23705]
[1778428136306,34.04,81297.44,0.0,0.09906,6e-05,14.21619]
[1778428141340,34.04,81293.38,0.0,0.09881,6e-05,14.18919]
[1778428143624,34.04,81308.7,0.0,0.09977,6e-05,14.29314]
[1778428145443,34.04,81308.7,0.0,0.09977,6e-05,14.2932]
[1778428147066,34.04,81320.48,0.0,0.10052,6e-05,14.37302]
[1778428149217,34.04,81322.47,0.0,0.10064,6e-05,14.38629]
[1778428151515,34.04,81311.72,0.0,0.09995,6e-05,14.3128]
[1778428154816,34.04,81310.56,0.0,0.09988,6e-05,14.30473]
[1778428155210,34.04,81310.56,0.0,0.09988,6e-05,14.30473]
[1778428155521,34.04,81322.03,0.0,0.10061,6e-05,14.38256]
[1778428157074,34.04,81322.03,0.0,0.10061,6e-05,14.38253]
[1778428157435,34.04,81322.03,0.0,0.10061,6e-05,14.38253]
[1778428161508,34.04,81324.41,0.0,0.10075,6e-05,14.39801]
[1778428167656,34.04,81325.89,0.0,0.10083,6e-05,14.40694]
[1778428169685,34.04,81325.81,0.0,0.10082,6e-05,14.40601]
[1778428172718,34.04,81325.03,0.0,0.10075,6e-05,14.3965]
[1778428172773,34.04,81325.03,0.0,0.10075,6e-05,14.3965]
[1778428173148,34.04,81325.03,0.0,0.10075,6e-05,14.3965]
[1778428173595,34.04,81325.03,0.0,0.10075,6e-05,14.3965]
[1778428173603,34.04,81325.03,0.0,0.10075,6e-05,14.3965]
[1778428173658,34.04,81353.2,0.0,0.10255,6e-05,14.58816]
[1778428174611,34.04,81353.2,0.0,0.10255,6e-05,14.58816]
[1778428174625,34.04,81353.2,0.0,0.10255,6e-05,14.58816]
[1778428174669,34.04,81360.53,0.0,0.10302,6e-05,14.63828]
[1778428179499,34.03,81357.93,0.0,0.10284,6e-05,14.61962]
[1778428179510,34.03,81357.93,0.0,0.10284,6e-05,14.61962]
[1778428179611,34.03,81359.72,0.0,0.10295,6e-05,14.63163]
[1778428184645,34.03,81353.05,0.0,0.10251,6e-05,14.58473]
[1778428189679,34.03,81353.31,0.0,0.10251,6e-05,14.58448]
[1778428194714,34.03,81349.53,0.0,0.10224,6e-05,14.55613]
[1778428197475,34.02,81347.83,0.0,0.10212,6e-05,14.54356]
[1778428197735,34.02,81343.79,0.0,0.10186,6e-05,14.51551]
[1778428198419,34.02,81343.79,0.0,0.10186,6e-05,14.51551]
[1778428199296,34.02,81339.72,0.0,0.10159,6e-05,14.48691]
[1778428199749,34.02,81336.74,0.0,0.1014,6e-05,14.46624]
[1778428200076,34.02,81336.74,0.0,0.1014,6e-05,14.46624]
[1778428200756,34.02,81335.7,0.0,0.10133,6e-05,14.45915]
[1778428202454,34.02,81335.7,0.0,0.10133,6e-05,14.45915]
[1778428202513,34.02,81333.1,0.0,0.10116,6e-05,14.44076]
[1778428206643,34.02,81347.91,0.0,0.10209,6e-05,14.54021]
[1778428212757,34.02,81342.1,0.0,0.1017,6e-05,14.49836]
[1778428214325,34.0,81348.56,0.0,0.10202,6e-05,14.53287]
[1778428214341,34.0,81348.56,0.0,0.10202,6e-05,14.53287]
[1778428214426,34.0,81347.26,0.0,0.10193,6e-05,14.52352]
[1778428215513,34.0,81347.26,0.0,0.10193,6e-05,14.52352]
[1778428215695,34.0,81348.33,0.0,0.102,6e-05,14.53036]
[1778428220899,33.99,81348.97,0.0,0.10193,6e-05,14.52372]
[1778428225998,33.98,81347.62,0.0,0.10182,6e-05,14.51214]
[1778428231976,33.98,81341.18,0.0,0.10136,6e-05,14.46193]
[1778428237011,33.97,81342.91,0.0,0.10145,6e-05,14.47156]
[1778428242051,33.97,81344.66,0.0,0.10154,6e-05,14.48128]
[1778428245836,33.97,81344.46,0.0,0.10152,6e-05,14.47858]
[1778428245847,33.97,81344.46,0.0,0.10152,6e-05,14.47858]
[1778428246078,33.97,81344.87,0.0,0.10154,6e-05,14.48094]
[1778428251113,33.97,81339.88,0.0,0.1012,6e-05,14.44479]
[1778428256211,33.96,81339.42,0.0,0.10115,6e-05,14.43973]
[1778428260247,33.96,81339.42,0.0,0.10114,6e-05,14.4386]
[1778428260279,33.96,81339.02,0.0,0.10111,6e-05,14.4355]
[1778428262486,33.96,81339.02,0.0,0.10111,6e-05,14.43514]
[1778428262493,33.96,81342.99,0.0,0.10136,6e-05,14.46186]
[1778428264598,33.96,81342.99,0.0,0.10136,6e-05,14.46186]
[1778428264631,33.96,81343.61,0.0,0.10139,6e-05,14.46529]
[1778428269702,33.96,81341.58,0.0,0.10124,6e-05,14.44982]
[1778428269744,33.96,81339.65,0.0,0.10112,6e-05,14.43626]
[1778428274569,33.95,81337.57,0.0,0.10097,6e-05,14.42058]
[1778428275902,33.95,81336.42,0.0,0.10089,6e-05,14.41206]
[1778428276288,33.95,81346.52,0.0,0.10153,6e-05,14.48066]
[1778428281324,33.95,81347.77,0.0,0.10159,6e-05,14.48704]
[1778428286471,33.95,81348.11,0.0,0.1016,6e-05,14.48768]
[1778428286507,33.95,81351.22,0.0,0.10179,6e-05,14.50851]
[1778428289397,33.95,81354.14,0.0,0.10197,6e-05,14.5276]
[1778428289476,33.95,81366.73,0.0,0.10278,6e-05,14.61336]
[1778428290545,33.95,81366.73,0.0,0.10278,6e-05,14.61336]
[1778428290573,33.95,81366.73,0.0,0.10278,6e-05,14.61336]
[1778428290582,33.94,81372.27,0.0,0.10313,6e-05,14.65092]
[1778428292053,33.94,81372.27,0.0,0.10311,6e-05,14.64676]
[1778428292080,33.94,81372.27,0.0,0.10311,6e-05,14.64676]
[1778428292094,33.94,81372.27,0.0,0.10311,6e-05,14.64676]
[1778428292137,33.94,81372.27,0.0,0.10311,6e-05,14.64676]
[1778428292596,33.94,81372.27,0.0,0.10311,6e-05,14.64676]
[1778428292728,33.94,81371.81,0.0,0.10307,6e-05,14.64305]
[1778428298444,33.94,81377.36,0.0,0.1034,6e-05,14.67821]
[1778428300972,33.94,81378.15,0.0,0.10344,6e-05,14.68251]
[1778428301003,33.94,81378.15,0.0,0.10344,6e-05,14.68251]
[1778428302893,33.94,81378.92,0.0,0.10348,6e-05,14.68668]
[1778428303771,33.93,81380.18,0.0,0.10356,6e-05,14.69477]
[1778428308777,33.93,81381.82,0.0,0.10364,7e-05,14.70382]
[1778428313792,33.93,81382.19,0.0,0.10364,7e-05,14.70365]
[1778428318807,33.92,81378.16,0.0,0.10336,6e-05,14.67371]
[1778428319805,33.92,81367.85,0.0,0.10268,6e-05,14.60207]
[1778428320834,33.92,81358.16,0.0,0.10206,6e-05,14.53567]
[1778428322480,33.92,81349.53,0.0,0.1015,6e-05,14.47596]
[1778428322613,33.92,81349.53,0.0,0.10147,6e-05,14.47369]
[1778428323189,33.92,81349.53,0.0,0.10147,6e-05,14.47369]
[1778428323622,33.92,81349.14,0.0,0.10145,6e-05,14.4709]
[1778428325636,33.92,81361.06,0.0,0.10221,6e-05,14.55207]
[1778428330675,33.92,81362.69,0.0,0.1023,6e-05,14.56189]
[1778428335994,33.92,81356.8,0.0,0.10191,6e-05,14.52067]
[1778428341964,33.91,81356.26,0.0,0.10186,6e-05,14.51549]
[1778428346845,33.91,81369.94,0.0,0.10273,6e-05,14.60787]
[1778428351879,33.91,81370.45,0.0,0.10276,6e-05,14.61031]
[1778428356921,33.91,81374.43,0.0,0.10297,6e-05,14.63151]
[1778428362897,33.9,81381.64,0.0,0.10341,6e-05,14.67892]
[1778428368167,33.9,81383.48,0.0,0.10352,7e-05,14.68983]
[1778428368474,33.9,81383.48,0.0,0.10352,7e-05,14.68983]
[1778428368550,33.9,81383.48,0.0,0.10352,7e-05,14.68983]
[1778428368637,33.9,81391.62,0.0,0.10405,7e-05,14.74586]
[1778428371025,33.9,81396.02,0.0,0.10433,7e-05,14.77573]
[1778428371582,33.9,81396.02,0.0,0.10433,7e-05,14.77573]
[1778428371700,33.9,81396.02,0.0,0.10433,7e-05,14.77573]
[1778428371791,33.9,81401.43,0.0,0.10468,7e-05,14.81279]
[1778428371946,33.9,81401.43,0.0,0.10468,7e-05,14.81279]
[1778428372098,33.9,81401.43,0.0,0.10468,7e-05,14.81279]
[1778428372138,33.9,81427.18,0.0,0.10638,7e-05,14.99059]
[1778428374281,33.9,81427.18,0.0,0.10637,7e-05,14.99005]
[1778428374381,33.9,81428.94,0.0,0.10648,7e-05,15.00168]
[1778428375383,33.9,81428.94,0.0,0.10648,7e-05,15.00168]
[1778428375417,33.9,81428.94,0.0,0.10648,7e-05,15.00168]
[1778428376696,33.9,81423.16,0.0,0.1061,7e-05,14.96107]
[1778428376773,33.9,81422.43,0.0,0.10604,7e-05,14.95501]
[1778428381902,33.89,81422.48,0.0,0.10603,7e-05,14.95384]
[1778428384977,33.89,81423.2,0.0,0.10605,7e-05,14.95688]
[1778428385319,33.89,81423.2,0.0,0.10605,7e-05,14.95688]
[1778428385584,33.89,81423.2,0.0,0.10605,7e-05,14.95688]
[1778428385678,33.89,81419.66,0.0,0.10582,7e-05,14.93191]
[1778428386630,33.89,81409.66,0.0,0.10515,7e-05,14.8623]
[1778428388522,33.89,81406.03,0.0,0.10491,7e-05,14.83688]
[1778428388547,33.89,81406.03,0.0,0.10491,7e-05,14.83688]
[1778428388751,33.89,81395.52,0.0,0.10421,7e-05,14.76341]
[1778428390042,33.89,81395.52,0.0,0.10421,7e-05,14.76341]
[1778428390064,33.89,81395.52,0.0,0.10421,7e-05,14.76341]
[1778428390924,33.89,81395.52,0.0,0.10421,7e-05,14.76341]
[1778428390842,33.89,81383.23,0.0,0.1034,7e-05,14.67769]
[1778428390982,33.89,81383.23,0.0,0.1034,7e-05,14.67769]
[1778428393152,33.89,81378.54,0.0,0.10309,6e-05,14.64499]
[1778428393223,33.89,81369.72,0.0,0.10252,6e-05,14.58404]
[1778428396671,33.88,81369.13,0.0,0.10247,6e-05,14.57963]
[1778428396714,33.88,81369.13,0.0,0.10247,6e-05,14.57963]
[1778428396755,33.88,81369.13,0.0,0.10247,6e-05,14.57963]
[1778428396945,33.88,81367.89,0.0,0.10238,6e-05,14.57006]
[1778428401945,33.88,81367.2,0.0,0.10233,6e-05,14.56387]
[1778428406967,33.88,81364.7,0.0,0.10215,6e-05,14.54502]
[1778428411985,33.88,81356.93,0.0,0.10161,6e-05,14.48655]
[1778428417008,33.88,81357.62,0.0,0.10166,6e-05,14.49177]
[1778428417896,33.88,81357.62,0.0,0.10166,6e-05,14.49177]
[1778428417911,33.88,81357.62,0.0,0.10166,6e-05,14.49177]
[1778428417960,33.88,81355.49,0.0,0.10152,6e-05,14.4773]
[1778428418094,33.88,81355.49,0.0,0.10152,6e-05,14.4773]
[1778428419302,33.88,81345.22,0.0,0.10087,6e-05,14.4072]
[1778428421849,33.88,81341.57,0.0,0.10064,6e-05,14.38251]
[1778428421865,33.88,81341.57,0.0,0.10064,6e-05,14.38251]
[1778428423735,33.88,81348.5,0.0,0.10108,6e-05,14.43014]
[1778428423755,33.88,81351.85,0.0,0.1013,6e-05,14.45343]
[1778428429372,33.88,81352.38,0.0,0.10134,6e-05,14.45778]
[1778428433023,33.88,81353.36,0.0,0.10141,6e-05,14.46487]
[1778428433905,33.88,81353.36,0.0,0.10141,6e-05,14.46487]
[1778428433400,33.88,81352.57,0.0,0.10136,6e-05,14.45958]
[1778428434407,33.88,81352.1,0.0,0.10133,6e-05,14.45649]
[1778428441456,33.88,81350.29,0.0,0.10122,6e-05,14.44492]
[1778428444130,33.88,81342.11,0.0,0.1007,6e-05,14.38928]
[1778428444477,33.88,81342.09,0.0,0.1007,6e-05,14.38931]
[1778428448881,33.88,81341.76,0.0,0.10069,6e-05,14.38757]
[1778428450507,33.88,81340.18,0.0,0.10059,6e-05,14.37693]
[1778428456165,33.88,81332.9,0.0,0.10013,6e-05,14.32754]
[1778428461729,33.88,81334.98,0.0,0.10026,6e-05,14.34248]
[1778428462840,33.88,81318.46,0.0,0.09922,6e-05,14.22981]
[1778428469007,33.89,81312.48,0.0,0.09884,6e-05,14.18976]
[1778428472976,33.89,81309.98,0.0,0.09869,6e-05,14.17354]
[1778428478600,33.89,81310.8,0.0,0.09874,6e-05,14.17682]
[1778428479122,33.89,81308.16,0.0,0.09857,6e-05,14.1589]
[1778428479995,33.89,81319.88,0.0,0.09931,6e-05,14.23889]
[1778428483144,33.89,81325.49,0.0,0.09967,6e-05,14.27725]
[1778428486774,33.89,81335.1,0.0,0.10028,6e-05,14.34273]
[1778428491810,33.89,81340.37,0.0,0.10061,6e-05,14.37825]
[1778428496844,33.89,81339.34,0.0,0.10054,6e-05,14.37077]
[1778428501882,33.89,81335.65,0.0,0.1003,6e-05,14.34522]
[1778428505686,33.89,81340.91,0.0,0.10064,6e-05,14.38086]
[1778428510515,33.89,81348.99,0.0,0.10114,6e-05,14.4352]
[1778428510592,33.89,81348.99,0.0,0.10114,6e-05,14.4352]
[1778428510628,33.89,81348.99,0.0,0.10114,6e-05,14.4352]
[1778428510942,33.89,81349.32,0.0,0.10116,6e-05,14.43726]
[1778428515977,33.88,81357.04,0.0,0.10165,6e-05,14.48945]
[1778428521012,33.88,81356.94,0.0,0.10165,6e-05,14.4889]
[1778428524033,33.88,81366.29,0.0,0.10224,6e-05,14.55211]
[1778428529068,33.88,81367.27,0.0,0.10228,6e-05,14.5568]
[1778428534104,33.88,81375.66,0.0,0.10278,6e-05,14.60856]
[1778428540044,33.88,81377.79,0.0,0.1029,6e-05,14.62137]
[1778428545180,33.87,81373.05,0.0,0.10257,6e-05,14.58591]
[1778428551762,33.87,81375.33,0.0,0.10271,6e-05,14.60038]
[1778428557265,33.86,81377.09,0.0,0.10278,6e-05,14.60893]
[1778428562300,33.86,81377.84,0.0,0.10281,6e-05,14.61212]
[1778428567335,33.86,81382.82,0.0,0.10312,6e-05,14.64421]
[1778428572764,33.86,81383.96,0.0,0.10317,6e-05,14.65031]
[1778428577405,33.85,81397.34,0.0,0.10402,7e-05,14.73994]
[1778428582445,33.85,81396.97,0.0,0.10397,7e-05,14.73444]
[1778428587480,33.85,81402.13,0.0,0.10428,7e-05,14.76776]
[1778428593153,33.84,81401.36,0.0,0.10421,7e-05,14.76055]
[1778428598171,33.84,81398.08,0.0,0.10393,7e-05,14.72927]
[1778428602584,33.83,81387.48,0.0,0.10322,7e-05,14.65387]
[1778428607619,33.83,81384.47,0.0,0.103,6e-05,14.63078]
[1778428612655,33.83,81391.17,0.0,0.10341,7e-05,14.67436]
[1778428618191,33.82,81394.23,0.0,0.10359,7e-05,14.69332]
[1778428624316,33.82,81398.92,0.0,0.10386,7e-05,14.72218]
[1778428626370,33.81,81403.92,0.0,0.10417,7e-05,14.75479]
[1778428626397,33.81,81403.92,0.0,0.10417,7e-05,14.75479]
[1778428626757,33.81,81403.92,0.0,0.10417,7e-05,14.75479]
[1778428629290,33.81,81409.89,0.0,0.10456,7e-05,14.79592]
[1778428629777,33.81,81410.71,0.0,0.10461,7e-05,14.80165]
[1778428630463,33.81,81410.71,0.0,0.10461,7e-05,14.80165]
[1778428630549,33.81,81411.37,0.0,0.10466,7e-05,14.80627]
[1778428635795,33.81,81415.55,0.0,0.10493,7e-05,14.83542]
[1778428641858,33.81,81418.6,0.0,0.10512,7e-05,14.85543]
[1778428646893,33.81,81417.8,0.0,0.10505,7e-05,14.84797]
[1778428651928,33.81,81416.07,0.0,0.10489,7e-05,14.8301]
[1778428656963,33.81,81408.68,0.0,0.10439,7e-05,14.77741]
[1778428661998,33.8,81400.94,0.0,0.10387,7e-05,14.72251]
[1778428667033,33.8,81392.69,0.0,0.10332,7e-05,14.66454]
[1778428672068,33.8,81394.88,0.0,0.10346,7e-05,14.67875]
[1778428677105,33.8,81395.34,0.0,0.10348,7e-05,14.6809]
[1778428682140,33.8,81397.68,0.0,0.10362,7e-05,14.69594]
[1778428683634,33.8,81401.92,0.0,0.10389,7e-05,14.72493]
[1778428683672,33.8,81401.92,0.0,0.10389,7e-05,14.72493]
[1778428684152,33.8,81402.72,0.0,0.10394,7e-05,14.73017]
[1778428688831,33.8,81397.48,0.0,0.1036,7e-05,14.69343]
[1778428693954,33.8,81405.41,0.0,0.10411,7e-05,14.74772]
[1778428694825,33.8,81407.2,0.0,0.10423,7e-05,14.76031]
[1778428694941,33.8,81407.2,0.0,0.10423,7e-05,14.76031]
[1778428701693,33.8,81414.24,0.0,0.1047,7e-05,14.8094]
[1778428702278,33.8,81414.08,0.0,0.10469,7e-05,14.80835]
[1778428708320,33.79,81416.43,0.0,0.10483,7e-05,14.82363]
[1778428713355,33.79,81416.94,0.0,0.10481,7e-05,14.82011]
[1778428718390,33.79,81416.62,0.0,0.10477,7e-05,14.81589]
[1778428724434,33.78,81419.57,0.0,0.10494,7e-05,14.83443]
[1778428729533,33.78,81420.61,0.0,0.105,7e-05,14.84002]
[1778428735511,33.78,81423.88,0.0,0.10519,7e-05,14.8607]
[1778428742040,33.78,81425.35,0.0,0.10528,7e-05,14.86955]
[1778428743138,33.78,81425.35,0.0,0.10527,7e-05,14.86855]
[1778428745183,33.78,81435.15,0.0,0.10592,7e-05,14.93664]
[1778428749281,33.78,81432.78,0.0,0.10576,7e-05,14.92023]
[1778428759681,33.77,81430.11,0.0,0.10556,7e-05,14.8996]
[1778428764720,33.77,81427.57,0.0,0.10538,7e-05,14.8801]
[1778428769815,33.77,81426.82,0.0,0.10531,7e-05,14.8731]
[1778428775797,33.77,81426.33,0.0,0.10523,7e-05,14.8639]
[1778428780832,33.76,81425.14,0.0,0.10514,7e-05,14.85392]
[1778428785867,33.76,81423.18,0.0,0.10499,7e-05,14.83869]
[1778428790902,33.76,81423.99,0.0,0.10503,7e-05,14.84268]
[1778428795937,33.76,81419.94,0.0,0.10475,7e-05,14.81312]
[1778428798497,33.75,81421.17,0.0,0.10482,7e-05,14.82084]
[1778428798958,33.75,81421.17,0.0,0.10482,7e-05,14.82084]
[1778428803073,33.75,81428.32,0.0,0.10529,7e-05,14.86962]
[1778428803090,33.75,81449.94,0.0,0.10673,7e-05,15.02024]
[1778428803863,33.75,81449.94,0.0,0.10673,7e-05,15.02024]
[1778428803996,33.75,81449.94,0.0,0.10673,7e-05,15.02032]
[1778428805267,33.75,81449.94,0.0,0.10673,7e-05,15.02032]
[1778428805286,33.75,81447.01,0.0,0.10653,7e-05,14.99979]
[1778428810293,33.75,81444.7,0.0,0.10637,7e-05,14.98353]
[1778428815084,33.75,81440.64,0.0,0.1061,7e-05,14.95506]
[1778428815170,33.75,81440.74,0.0,0.10611,7e-05,14.95576]
[1778428817001,33.75,81440.08,0.0,0.10606,7e-05,14.95114]
[1778428818129,33.75,81433.2,0.0,0.10561,7e-05,14.9033]
[1778428820187,33.75,81422.5,0.0,0.10489,7e-05,14.82813]
[1778428821773,33.75,81422.5,0.0,0.10489,7e-05,14.82813]
[1778428821783,33.75,81422.5,0.0,0.10489,7e-05,14.82813]
[1778428822122,33.75,81422.97,0.0,0.10492,7e-05,14.83082]
[1778428823160,33.75,81422.97,0.0,0.10492,7e-05,14.83082]
[1778428823263,33.75,81425.1,0.0,0.10505,7e-05,14.84507]
[1778428826245,33.75,81425.95,0.0,0.10511,7e-05,14.85069]
[1778428827223,33.75,81425.94,0.0,0.1051,7e-05,14.85006]
[1778428827336,33.75,81439.6,0.0,0.106,7e-05,14.94467]
[1778428830271,33.75,81428.76,0.0,0.10527,7e-05,14.86813]
[1778428836171,33.75,81430.2,0.0,0.10533,7e-05,14.87314]
[1778428839723,33.74,81430.96,0.0,0.10536,7e-05,14.87649]
[1778428839750,33.74,81430.96,0.0,0.10536,7e-05,14.87649]
[1778428841594,33.74,81426.99,0.0,0.10509,7e-05,14.84827]
[1778428842391,33.74,81427.01,0.0,0.10509,7e-05,14.84808]
[1778428847402,33.74,81425.89,0.0,0.10501,7e-05,14.83906]
[1778428852431,33.74,81425.26,0.0,0.10495,7e-05,14.833]
[1778428855383,33.74,81436.34,0.0,0.10567,7e-05,14.90909]
[1778428860405,33.73,81439.9,0.0,0.1059,7e-05,14.93259]
[1778428862266,33.73,81437.3,0.0,0.10572,7e-05,14.91402]
[1778428862370,33.73,81437.3,0.0,0.10572,7e-05,14.91402]
[1778428862402,33.73,81437.3,0.0,0.10572,7e-05,14.91402]
[1778428863547,33.73,81445.67,0.0,0.10627,7e-05,14.97184]
[1778428863550,33.73,81445.67,0.0,0.10627,7e-05,14.97184]
[1778428864236,33.73,81445.67,0.0,0.10627,7e-05,14.97184]
[1778428864423,33.73,81452.16,0.0,0.1067,7e-05,15.0169]
[1778428865863,33.73,81453.58,0.0,0.1068,7e-05,15.02664]
[1778428866437,33.73,81454.5,0.0,0.10686,7e-05,15.03287]
[1778428871938,33.73,81459.16,0.0,0.10716,7e-05,15.06463]
[1778428873619,33.73,81462.5,0.0,0.10738,7e-05,15.08741]
[1778428873630,33.73,81462.5,0.0,0.10738,7e-05,15.08741]
[1778428873666,33.73,81463.73,0.0,0.10746,7e-05,15.09571]
[1778428880168,33.73,81463.38,0.0,0.10742,7e-05,15.09181]
[1778428885573,33.72,81457.81,0.0,0.10702,7e-05,15.0503]
[1778428890772,33.72,81461.9,0.0,0.10727,7e-05,15.07596]
[1778428896147,33.72,81460.64,0.0,0.10714,7e-05,15.06117]
[1778428901209,33.71,81457.62,0.0,0.10691,7e-05,15.03735]
[1778428901454,33.71,81447.24,0.0,0.10621,7e-05,14.9641]
[1778428904757,33.71,81444.09,0.0,0.10598,7e-05,14.94094]
[1778428905314,33.71,81444.09,0.0,0.10598,7e-05,14.94094]
[1778428906917,33.71,81443.35,0.0,0.10593,7e-05,14.93538]
[1778428906931,33.71,81442.13,0.0,0.10585,7e-05,14.92648]
[1778428909890,33.71,81440.86,0.0,0.10575,7e-05,14.91684]
[1778428909964,33.71,81447.66,0.0,0.1062,7e-05,14.96379]
[1778428910822,33.71,81447.66,0.0,0.1062,7e-05,14.96379]
[1778428910905,33.71,81444.85,0.0,0.10601,7e-05,14.94378]
[1778428911875,33.71,81444.85,0.0,0.10601,7e-05,14.94378]
[1778428911962,33.71,81445.02,0.0,0.10602,7e-05,14.94449]
[1778428913072,33.71,81445.02,0.0,0.10602,7e-05,14.94449]
[1778428913128,33.71,81444.84,0.0,0.106,7e-05,14.9428]
[1778428918803,33.7,81444.7,0.0,0.10597,7e-05,14.93918]
[1778428921686,33.7,81444.63,0.0,0.10595,7e-05,14.93781]
[1778428922213,33.7,81444.63,0.0,0.10595,7e-05,14.93781]
[1778428922762,33.7,81447.44,0.0,0.10613,7e-05,14.95652]
[1778428922897,33.7,81448.39,0.0,0.10619,7e-05,14.96313]
[1778428928672,33.7,81448.28,0.0,0.10616,7e-05,14.96]
[1778428928768,33.7,81447.75,0.0,0.10612,7e-05,14.95584]
[1778428930530,33.69,81447.75,0.0,0.10612,7e-05,14.95537]
[1778428931060,33.69,81448.9,0.0,0.10619,7e-05,14.96292]
[1778428937111,33.69,81452.03,0.0,0.10638,7e-05,14.98282]
[1778428942951,33.69,81453.02,0.0,0.10641,7e-05,14.98634]
[1778428942999,33.69,81452.93,0.0,0.1064,7e-05,14.98525]
[1778428944347,33.69,81452.93,0.0,0.1064,7e-05,14.98525]
[1778428944402,33.68,81451.14,0.0,0.10628,7e-05,14.97185]
[1778428948003,33.68,81443.0,0.0,0.10572,7e-05,14.91385]
[1778428950345,33.68,81438.7,0.0,0.10543,7e-05,14.8832]
[1778428950374,33.68,81438.7,0.0,0.10543,7e-05,14.8832]
[1778428950564,33.68,81438.7,0.0,0.10543,7e-05,14.8829]
[1778428951205,33.68,81439.63,0.0,0.10546,7e-05,14.88569]
[1778428957071,33.68,81448.87,0.0,0.10606,7e-05,14.94813]
[1778428962109,33.68,81447.67,0.0,0.10596,7e-05,14.93804]
[1778428966841,33.67,81443.06,0.0,0.10564,7e-05,14.90464]
[1778428968152,33.67,81426.83,0.0,0.10456,7e-05,14.79119]
[1778428970165,33.67,81413.21,0.0,0.10366,7e-05,14.69567]
[1778428971756,33.67,81410.01,0.0,0.10344,7e-05,14.67266]
[1778428972095,33.67,81410.01,0.0,0.10344,7e-05,14.67266]
[1778428972171,33.67,81410.01,0.0,0.10344,7e-05,14.67266]
[1778428972194,33.67,81410.01,0.0,0.10344,7e-05,14.67266]
[1778428972295,33.67,81402.44,0.0,0.10294,7e-05,14.6199]
[1778428972841,33.67,81402.44,0.0,0.10294,7e-05,14.6199]
[1778428972843,33.67,81402.44,0.0,0.10294,7e-05,14.6199]
[1778428973477,33.67,81399.09,0.0,0.10272,7e-05,14.59643]
[1778428978491,33.67,81395.33,0.0,0.10246,7e-05,14.56944]
[1778428983496,33.67,81402.78,0.0,0.10294,7e-05,14.61942]
[1778428988513,33.66,81407.57,0.0,0.10323,7e-05,14.65074]
[1778428993527,33.66,81409.7,0.0,0.10335,7e-05,14.6637]
[1778428998554,33.66,81414.82,0.0,0.10367,7e-05,14.69708]
[1778429003571,33.66,81415.29,0.0,0.10368,7e-05,14.69807]
[1778429006020,33.65,81412.78,0.0,0.1035,7e-05,14.67929]
[1778429006420,33.65,81412.78,0.0,0.10349,7e-05,14.67882]
[1778429011453,33.65,81412.8,0.0,0.10345,7e-05,14.67303]
[1778429016509,33.65,81416.47,0.0,0.10368,7e-05,14.69679]
[1778429019717,33.64,81411.22,0.0,0.10332,7e-05,14.65888]
[1778429020516,33.64,81411.22,0.0,0.10331,7e-05,14.65854]
[1778429025551,33.64,81406.71,0.0,0.103,7e-05,14.62575]
[1778429031593,33.64,81408.49,0.0,0.1031,7e-05,14.63594]
[1778429033095,33.64,81408.95,0.0,0.10313,7e-05,14.63876]
[1778429033610,33.64,81410.37,0.0,0.10321,7e-05,14.64821]
[1778429038625,33.64,81408.93,0.0,0.1031,7e-05,14.63632]
[1778429039236,33.64,81408.93,0.0,0.1031,7e-05,14.63632]
[1778429039549,33.63,81408.97,0.0,0.1031,7e-05,14.63621]
[1778429041298,33.63,81408.97,0.0,0.1031,7e-05,14.63583]
[1778429041543,33.63,81409.48,0.0,0.10313,7e-05,14.63897]
[1778429043339,33.63,81409.22,0.0,0.10311,7e-05,14.63678]
[1778429043372,33.63,81406.63,0.0,0.10293,7e-05,14.61849]
[1778429048712,33.63,81404.9,0.0,0.1028,7e-05,14.60475]
[1778429053803,33.63,81400.25,0.0,0.10249,7e-05,14.57124]
[1778429059790,33.63,81397.39,0.0,0.10228,7e-05,14.54937]
[1778429064830,33.62,81398.88,0.0,0.10236,7e-05,14.5581]
[1778429069865,33.62,81395.09,0.0,0.1021,6e-05,14.53048]
[1778429075957,33.62,81394.26,0.0,0.10202,6e-05,14.52002]
[1778429078223,33.62,81391.66,0.0,0.10184,6e-05,14.50128]
[1778429080252,33.62,81384.96,0.0,0.1014,6e-05,14.45465]
[1778429081353,33.62,81382.5,0.0,0.10124,6e-05,14.43754]
[1778429081393,33.62,81382.5,0.0,0.10124,6e-05,14.43754]
[1778429081438,33.62,81382.5,0.0,0.10124,6e-05,14.43754]
[1778429081479,33.62,81382.94,0.0,0.10127,6e-05,14.44033]
[1778429084353,33.62,81377.02,0.0,0.10088,6e-05,14.3994]
[1778429084360,33.62,81377.02,0.0,0.10088,6e-05,14.3994]
[1778429084372,33.62,81377.02,0.0,0.10088,6e-05,14.3994]
[1778429084497,33.62,81377.02,0.0,0.10088,6e-05,14.3994]
[1778429084534,33.62,81380.25,0.0,0.10109,6e-05,14.42158]
[1778429088448,33.62,81379.87,0.0,0.10106,6e-05,14.41878]
[1778429088546,33.62,81378.46,0.0,0.10097,6e-05,14.40892]
[1778429090495,33.62,81378.46,0.0,0.10097,6e-05,14.40892]
[1778429096532,33.62,81384.73,0.0,0.10137,6e-05,14.45167]
[1778429096550,33.62,81384.73,0.0,0.10137,6e-05,14.45167]
[1778429096580,33.62,81384.73,0.0,0.10137,6e-05,14.45167]
[1778429096618,33.62,81384.73,0.0,0.10137,6e-05,14.45167]
[1778429096625,33.62,81385.8,0.0,0.10144,6e-05,14.45879]
[1778429096950,33.62,81385.8,0.0,0.10144,6e-05,14.45879]
[1778429097446,33.62,81385.8,0.0,0.10144,6e-05,14.45879]
[1778429098025,33.62,81394.18,0.0,0.10198,6e-05,14.51648]
[1778429098619,33.62,81399.92,0.0,0.10235,7e-05,14.55593]
[1778429101663,33.61,81409.94,0.0,0.103,7e-05,14.62431]
[1778429106671,33.61,81410.92,0.0,0.10305,7e-05,14.6296]
[1778429111680,33.61,81408.84,0.0,0.10289,7e-05,14.61342]
[1778429112588,33.61,81409.27,0.0,0.10292,7e-05,14.61609]
[1778429112633,33.61,81409.51,0.0,0.10293,7e-05,14.61744]
[1778429113252,33.61,81409.51,0.0,0.10293,7e-05,14.61744]
[1778429113585,33.61,81408.81,0.0,0.10288,7e-05,14.61228]
[1778429114008,33.61,81408.81,0.0,0.10288,7e-05,14.61228]
[1778429114176,33.61,81408.81,0.0,0.10288,7e-05,14.61228]
[1778429117197,33.61,81399.41,0.0,0.10226,7e-05,14.54641]
[1778429122232,33.61,81394.73,0.0,0.10195,6e-05,14.51309]
[1778429127268,33.6,81391.05,0.0,0.1017,6e-05,14.48689]
[1778429132475,33.6,81389.92,0.0,0.1016,6e-05,14.4748]
[1778429138471,33.6,81387.61,0.0,0.10145,6e-05,14.45851]
[1778429140411,33.6,81387.97,0.0,0.10147,6e-05,14.46093]
[1778429142034,33.6,81377.88,0.0,0.10082,6e-05,14.39129]
[1778429142068,33.6,81377.88,0.0,0.10082,6e-05,14.39129]
[1778429142762,33.6,81369.59,0.0,0.10028,6e-05,14.33437]
[1778429142805,33.6,81369.59,0.0,0.10028,6e-05,14.33437]
[1778429148273,33.6,81367.28,0.0,0.10014,6e-05,14.31894]
[1778429150391,33.6,81364.47,0.0,0.09996,6e-05,14.29987]
[1778429150425,33.6,81364.47,0.0,0.09996,6e-05,14.29987]
[1778429151995,33.6,81358.72,0.0,0.0996,6e-05,14.26066]
[1778429152027,33.6,81358.72,0.0,0.0996,6e-05,14.26066]
[1778429152615,33.6,81352.11,0.0,0.09918,6e-05,14.21573]
[1778429157479,33.61,81361.8,0.0,0.09981,6e-05,14.2832]
[1778429162692,33.61,81363.07,0.0,0.09989,6e-05,14.29241]
[1778429168169,33.61,81366.01,0.0,0.10009,6e-05,14.31303]
[1778429170422,33.61,81373.29,0.0,0.10055,6e-05,14.3632]
[1778429172480,33.61,81374.41,0.0,0.10063,6e-05,14.37093]
[1778429172495,33.61,81374.41,0.0,0.10063,6e-05,14.37093]
[1778429174512,33.61,81380.55,0.0,0.10102,6e-05,14.41319]
[1778429174518,33.61,81380.55,0.0,0.10102,6e-05,14.41319]
[1778429174546,33.61,81380.55,0.0,0.10102,6e-05,14.41319]
[1778429174599,33.61,81380.55,0.0,0.10102,6e-05,14.41315]
[1778429180639,33.61,81382.77,0.0,0.10116,6e-05,14.42813]
[1778429185675,33.61,81381.46,0.0,0.10108,6e-05,14.41888]
[1778429185906,33.61,81381.46,0.0,0.10108,6e-05,14.41888]
[1778429188860,33.61,81389.21,0.0,0.10157,6e-05,14.47207]
[1778429194738,33.61,81388.12,0.0,0.10148,6e-05,14.46029]
[1778429194990,33.61,81388.12,0.0,0.10148,6e-05,14.46029]
[1778429198766,33.61,81398.15,0.0,0.10212,7e-05,14.52906]
[1778429204625,33.6,81400.2,0.0,0.10225,7e-05,14.54238]
[1778429204675,33.6,81399.53,0.0,0.1022,7e-05,14.53732]
[1778429208675,33.6,81409.06,0.0,0.10281,7e-05,14.60213]
[1778429214878,33.6,81417.39,0.0,0.10334,7e-05,14.6577]
[1778429219913,33.6,81417.99,0.0,0.10336,7e-05,14.66014]
[1778429224949,33.59,81416.93,0.0,0.10327,7e-05,14.65124]
[1778429226337,33.59,81416.93,0.0,0.10327,7e-05,14.65124]
[1778429226390,33.59,81415.51,0.0,0.10318,7e-05,14.6411]
[1778429231926,33.59,81410.44,0.0,0.10283,7e-05,14.60462]
[1778429237239,33.59,81396.89,0.0,0.10194,6e-05,14.51]
[1778429243256,33.59,81395.14,0.0,0.10182,6e-05,14.49714]
[1778429249123,33.59,81394.32,0.0,0.10176,6e-05,14.49087]
[1778429254524,33.59,81393.57,0.0,0.10169,6e-05,14.48167]
[1778429260193,33.59,81392.01,0.0,0.10158,6e-05,14.47041]
[1778429268250,33.59,81390.64,0.0,0.10149,6e-05,14.46053]
[1778429273469,33.59,81400.09,0.0,0.1021,7e-05,14.52552]
[1778429278320,33.59,81411.32,0.0,0.10282,7e-05,14.60251]
[1778429283539,33.58,81407.28,0.0,0.10255,7e-05,14.57327]
[1778429289398,33.58,81401.0,0.0,0.10213,7e-05,14.52859]
[1778429294432,33.58,81398.0,0.0,0.10192,7e-05,14.50717]
[1778429301482,33.58,81396.45,0.0,0.10182,6e-05,14.49558]
[1778429306522,33.58,81394.91,0.0,0.10171,6e-05,14.48432]
[1778429311552,33.58,81395.37,0.0,0.10171,6e-05,14.48322]
[1778429316587,33.58,81395.87,0.0,0.10174,6e-05,14.48597]
[1778429321622,33.58,81393.13,0.0,0.10155,6e-05,14.46641]
[1778429326656,33.58,81395.07,0.0,0.10167,6e-05,14.47926]
[1778429331693,33.57,81394.18,0.0,0.10161,6e-05,14.47249]
[1778429336728,33.57,81404.74,0.0,0.10229,7e-05,14.54455]
[1778429341763,33.57,81414.49,0.0,0.10291,7e-05,14.61085]
[1778429344784,33.57,81424.22,0.0,0.10354,7e-05,14.67739]
[1778429349819,33.57,81426.86,0.0,0.1037,7e-05,14.69394]
[1778429354854,33.56,81434.14,0.0,0.10416,7e-05,14.74263]
[1778429360896,33.56,81431.43,0.0,0.10396,7e-05,14.72135]
[1778429365930,33.56,81430.87,0.0,0.1039,7e-05,14.71542]
[1778429368224,33.56,81429.2,0.0,0.10378,7e-05,14.703]
[1778429368242,33.56,81434.04,0.0,0.1041,7e-05,14.73666]
[1778429373316,33.55,81441.91,0.0,0.10458,7e-05,14.78531]
[1778429379105,33.55,81447.52,0.0,0.10492,7e-05,14.82135]
[1778429384241,33.54,81453.55,0.0,0.10528,7e-05,14.85991]
[1778429390171,33.54,81453.68,0.0,0.10528,7e-05,14.8591]
[1778429395215,33.54,81463.62,0.0,0.1059,7e-05,14.92435]
[1778429401343,33.53,81465.25,0.0,0.10598,7e-05,14.93258]
[1778429406472,33.53,81467.68,0.0,0.10611,7e-05,14.94648]
[1778429412257,33.52,81466.07,0.0,0.10596,7e-05,14.93105]
[1778429417631,33.52,81469.68,0.0,0.10618,7e-05,14.95401]
[1778429423335,33.51,81471.93,0.0,0.10629,7e-05,14.96559]
[1778429428369,33.51,81472.88,0.0,0.10632,7e-05,14.96928]
[1778429433405,33.5,81473.89,0.0,0.10634,7e-05,14.96975]
[1778429438440,33.5,81478.23,0.0,0.10661,7e-05,14.99816]
[1778429443475,33.5,81478.26,0.0,0.10659,7e-05,14.99642]
[1778429448509,33.5,81478.48,0.0,0.10659,7e-05,14.996]
[1778429454788,33.49,81481.8,0.0,0.10679,7e-05,15.01695]
[1778429460592,33.49,81481.8,0.0,0.10676,7e-05,15.01438]
[1778429466636,33.48,81486.71,0.0,0.10706,7e-05,15.04513]
[1778429469661,33.48,81498.16,0.0,0.10782,7e-05,15.12415]
[1778429474928,33.48,81498.53,0.0,0.10782,7e-05,15.12478]
[1778429480753,33.48,81505.97,0.0,0.10831,7e-05,15.17567]
[1778429487785,33.47,81507.1,0.0,0.10836,7e-05,15.18047]
[1778429493827,33.47,81510.88,0.0,0.10857,7e-05,15.20091]
[1778429498861,33.47,81513.77,0.0,0.10874,7e-05,15.2187]
[1778429503896,33.46,81512.77,0.0,0.10865,7e-05,15.2094]
[1778429509939,33.46,81511.51,0.0,0.10854,7e-05,15.19774]
[1778429515983,33.45,81509.62,0.0,0.10838,7e-05,15.18156]
[1778429521023,33.45,81507.37,0.0,0.10821,7e-05,15.16377]
[1778429526595,33.45,81503.0,0.0,0.10789,7e-05,15.13067]
[1778429531691,33.44,81500.92,0.0,0.10772,7e-05,15.11331]
[1778429537997,33.44,81499.25,0.0,0.10759,7e-05,15.09974]
[1778429543179,33.44,81494.25,0.0,0.10722,7e-05,15.06096]
[1778429548227,33.43,81493.42,0.0,0.10714,7e-05,15.05311]
[1778429554256,33.43,81494.76,0.0,0.10719,7e-05,15.05662]
[1778429559290,33.43,81499.06,0.0,0.10746,7e-05,15.08509]
[1778429564326,33.43,81496.81,0.0,0.10729,7e-05,15.06741]
[1778429567728,33.42,81483.58,0.0,0.10638,7e-05,14.97296]
[1778429573390,33.42,81479.44,0.0,0.10607,7e-05,14.94031]
[1778429580439,33.41,81479.15,0.0,0.10601,7e-05,14.9343]
[1778429585709,33.41,81475.94,0.0,0.10577,7e-05,14.90903]
[1778429587383,33.41,81475.94,0.0,0.10576,7e-05,14.90852]
[1778429588092,33.41,81475.12,0.0,0.1057,7e-05,14.90173]
[1778429588934,33.41,81475.12,0.0,0.1057,7e-05,14.90173]
[1778429589030,33.41,81473.27,0.0,0.10557,7e-05,14.88825]
[1778429594537,33.4,81469.25,0.0,0.10528,7e-05,14.85775]
[1778429599573,33.4,81469.65,0.0,0.10528,7e-05,14.85833]
[1778429604608,33.4,81470.7,0.0,0.10533,7e-05,14.86353]
[1778429607338,33.4,81471.41,0.0,0.10537,7e-05,14.86768]
[1778429607629,33.4,81470.66,0.0,0.10532,7e-05,14.86201]
[1778429612663,33.39,81465.93,0.0,0.10496,7e-05,14.82324]
[1778429613833,33.39,81465.93,0.0,0.10496,7e-05,14.82324]
[1778429613907,33.39,81463.83,0.0,0.10482,7e-05,14.8082]
[1778429619713,33.39,81462.38,0.0,0.1047,7e-05,14.79629]
[1778429622909,33.39,81459.51,0.0,0.1045,7e-05,14.77566]
[1778429623010,33.39,81457.91,0.0,0.1044,7e-05,14.7642]
[1778429628776,33.39,81450.48,0.0,0.10389,7e-05,14.71105]
[1778429632357,33.39,81456.48,0.0,0.10428,7e-05,14.75226]
[1778429636466,33.39,81452.89,0.0,0.10404,7e-05,14.7263]
[1778429640584,33.38,81452.54,0.0,0.10401,7e-05,14.72329]
[1778429642628,33.38,81452.17,0.0,0.10398,7e-05,14.72033]
[1778429644344,33.38,81452.63,0.0,0.10401,7e-05,14.72318]
[1778429649924,33.38,81456.36,0.0,0.10424,7e-05,14.74802]
[1778429653860,33.38,81455.38,0.0,0.10417,7e-05,14.7405]
[1778429653957,33.38,81455.92,0.0,0.1042,7e-05,14.74406]
[1778429658992,33.38,81459.08,0.0,0.1044,7e-05,14.76484]
[1778429664027,33.38,81452.66,0.0,0.10396,7e-05,14.7186]
[1778429664973,33.38,81452.66,0.0,0.10396,7e-05,14.7186]
[1778429665036,33.38,81453.79,0.0,0.10403,7e-05,14.72629]
[1778429671076,33.37,81455.2,0.0,0.10409,7e-05,14.73096]
[1778429676111,33.37,81455.26,0.0,0.10408,7e-05,14.73043]
[1778429681145,33.37,81453.31,0.0,0.10395,7e-05,14.71598]
[1778429681563,33.37,81453.31,0.0,0.10395,7e-05,14.71598]
[1778429685662,33.37,81451.92,0.0,0.10385,7e-05,14.70579]
[1778429691216,33.37,81453.24,0.0,0.10393,7e-05,14.71428]
[1778429693170,33.37,81453.24,0.0,0.10393,7e-05,14.71428]
[1778429696265,33.37,81456.2,0.0,0.10412,7e-05,14.73437]
[1778429696294,33.37,81465.65,0.0,0.10475,7e-05,14.8003]
[1778429700280,33.37,81475.8,0.0,0.10541,7e-05,14.87017]
[1778429702293,33.37,81486.29,0.0,0.10611,7e-05,14.94294]
[1778429707328,33.36,81487.3,0.0,0.10615,7e-05,14.94776]
[1778429712363,33.36,81488.02,0.0,0.10618,7e-05,14.95017]
[1778429714074,33.36,81488.02,0.0,0.10618,7e-05,14.95017]
[1778429714131,33.36,81478.63,0.0,0.10554,7e-05,14.88324]
[1778429715694,33.36,81475.81,0.0,0.10534,7e-05,14.86303]
[1778429715794,33.36,81472.37,0.0,0.10511,7e-05,14.83888]
[1778429719021,33.36,81471.61,0.0,0.10506,7e-05,14.83283]
[1778429719049,33.36,81470.4,0.0,0.10497,7e-05,14.82399]
[1778429724252,33.35,81470.4,0.0,0.10496,7e-05,14.82265]
[1778429729482,33.35,81462.02,0.0,0.10438,7e-05,14.76191]
[1778429734517,33.35,81458.33,0.0,0.1041,7e-05,14.73118]
[1778429739552,33.35,81451.69,0.0,0.10365,7e-05,14.68363]
[1778429742171,33.35,81446.4,0.0,0.1033,7e-05,14.64639]
[1778429743031,33.35,81445.86,0.0,0.10326,7e-05,14.6425]
[1778429747300,33.35,81433.91,0.0,0.10247,7e-05,14.559]
[1778429756913,33.35,81429.47,0.0,0.10218,7e-05,14.52808]
[1778429763237,33.35,81428.73,0.0,0.10213,7e-05,14.52299]
[1778429764384,33.35,81428.07,0.0,0.10209,7e-05,14.51841]
[1778429770768,33.35,81426.56,0.0,0.10199,7e-05,14.50832]
[1778429775705,33.35,81428.49,0.0,0.10212,7e-05,14.52205]
[1778429777119,33.35,81427.96,0.0,0.10209,7e-05,14.51843]
[1778429777231,33.35,81427.96,0.0,0.10209,7e-05,14.51843]
[1778429777256,33.35,81427.96,0.0,0.10209,7e-05,14.51843]
[1778429777300,33.35,81427.29,0.0,0.10205,7e-05,14.51395]
[1778429778047,33.35,81427.29,0.0,0.10205,7e-05,14.51395]
[1778429778082,33.35,81416.5,0.0,0.10134,7e-05,14.43891]
[1778429778631,33.35,81416.5,0.0,0.10134,7e-05,14.43891]
[1778429778662,33.35,81416.5,0.0,0.10134,7e-05,14.43891]
[1778429779010,33.35,81416.5,0.0,0.10134,7e-05,14.43891]
[1778429779022,33.35,81416.5,0.0,0.10134,7e-05,14.43891]
[1778429779360,33.35,81408.88,0.0,0.10084,6e-05,14.38545]
[1778429779807,33.35,81408.88,0.0,0.10084,6e-05,14.38545]
[1778429779835,33.35,81408.88,0.0,0.10084,6e-05,14.38545]
[1778429780027,33.35,81415.09,0.0,0.10124,7e-05,14.42855]
[1778429787123,33.35,81418.4,0.0,0.10147,7e-05,14.45279]
[1778429795944,33.35,81418.23,0.0,0.10145,7e-05,14.44915]
[1778429800979,33.35,81417.12,0.0,0.10138,7e-05,14.4421]
[1778429806013,33.35,81418.98,0.0,0.10151,7e-05,14.45567]
[1778429811049,33.35,81418.56,0.0,0.10149,7e-05,14.4533]
[1778429816083,33.35,81413.86,0.0,0.10119,7e-05,14.42123]
[1778429821119,33.36,81412.2,0.0,0.10109,7e-05,14.41045]
[1778429826496,33.36,81410.15,0.0,0.10096,7e-05,14.39671]
[1778429833206,33.36,81411.7,0.0,0.10107,7e-05,14.40889]
[1778429837369,33.36,81401.4,0.0,0.10041,6e-05,14.33821]
[1778429842200,33.36,81401.38,0.0,0.10041,6e-05,14.33815]
[1778429842257,33.36,81401.22,0.0,0.1004,6e-05,14.33684]
[1778429847302,33.36,81400.11,0.0,0.10032,6e-05,14.32817]
[1778429851329,33.36,81391.77,0.0,0.09975,6e-05,14.26594]
[1778429853342,33.36,81382.07,0.0,0.09912,6e-05,14.19843]
[1778429858378,33.35,81372.78,0.0,0.09851,6e-05,14.13288]
[1778429860432,33.35,81368.52,0.0,0.09823,6e-05,14.10326]
[1778429860487,33.35,81366.92,0.0,0.09813,6e-05,14.09198]
[1778429860505,33.35,81366.92,0.0,0.09813,6e-05,14.09198]
[1778429861611,33.35,81362.47,0.0,0.09784,6e-05,14.06115]
[1778429862407,33.35,81360.04,0.0,0.09769,6e-05,14.04426]
[1778429866434,33.35,81349.48,0.0,0.09701,6e-05,13.97121]
[1778429871470,33.35,81346.51,0.0,0.09682,6e-05,13.95054]
[1778429876484,33.35,81344.97,0.0,0.09672,6e-05,13.93978]
[1778429882693,33.35,81343.7,0.0,0.09664,6e-05,13.93082]
[1778429886117,33.35,81342.78,0.0,0.09658,6e-05,13.92442]
[1778429888150,33.35,81351.06,0.0,0.0971,6e-05,13.98098]
[1778429893101,33.35,81343.86,0.0,0.09665,6e-05,13.9313]
[1778429898664,33.35,81339.37,0.0,0.09636,6e-05,13.90055]
[1778429902385,33.35,81338.71,0.0,0.09632,6e-05,13.89603]
[1778429907975,33.35,81341.92,0.0,0.09652,6e-05,13.91803]
[1778429913770,33.35,81343.84,0.0,0.09662,6e-05,13.92739]
[1778429919438,33.35,81344.61,0.0,0.09667,6e-05,13.93253]
[1778429926306,33.35,81338.99,0.0,0.09631,6e-05,13.89399]
[1778429931364,33.35,81337.01,0.0,0.09619,6e-05,13.8806]
[1778429931635,33.35,81337.18,0.0,0.0962,6e-05,13.88183]
[1778429933064,33.35,81337.18,0.0,0.0962,6e-05,13.88183]
[1778429933077,33.35,81346.6,0.0,0.0968,6e-05,13.94634]
[1778429938455,33.35,81347.07,0.0,0.09682,6e-05,13.94933]
[1778429941445,33.35,81347.99,0.0,0.09688,6e-05,13.95543]
[1778429942150,33.35,81347.96,0.0,0.09688,6e-05,13.95509]
[1778429943318,33.35,81352.64,0.0,0.09717,6e-05,13.98718]
[1778429945241,33.35,81359.32,0.0,0.09759,6e-05,14.03285]
[1778429945329,33.35,81359.32,0.0,0.09759,6e-05,14.03285]
[1778429951032,33.35,81353.86,0.0,0.09724,6e-05,13.99412]
[1778429952278,33.35,81353.86,0.0,0.09724,6e-05,13.99412]
[1778429952285,33.35,81353.86,0.0,0.09724,6e-05,13.99412]
[1778429952476,33.35,81354.43,0.0,0.09727,6e-05,13.99769]
[1778429953049,33.35,81364.04,0.0,0.09788,6e-05,14.0637]
[1778429956357,33.35,81373.63,0.0,0.0985,6e-05,14.13071]
[1778429961703,33.35,81376.28,0.0,0.09868,6e-05,14.15017]
[1778429967144,33.35,81376.82,0.0,0.09873,6e-05,14.15534]
[1778429972177,33.35,81376.35,0.0,0.09868,6e-05,14.14909]
[1778429977213,33.35,81379.51,0.0,0.09889,6e-05,14.17147]
[1778429977907,33.35,81379.51,0.0,0.09889,6e-05,14.17147]
[1778429978480,33.35,81373.59,0.0,0.09851,6e-05,14.13091]
[1778429979499,33.35,81373.59,0.0,0.09851,6e-05,14.13091]
[1778429980167,33.35,81369.83,0.0,0.09828,6e-05,14.1052]
[1778429984264,33.35,81360.39,0.0,0.09768,6e-05,14.04125]
[1778429990277,33.36,81354.75,0.0,0.09734,6e-05,14.004]
[1778429996079,33.36,81348.58,0.0,0.09697,6e-05,13.96354]
[1778430001477,33.36,81345.83,0.0,0.09681,6e-05,13.94636]
[1778430001822,33.36,81344.42,0.0,0.09673,6e-05,13.9374]
[1778430002651,33.36,81350.5,0.0,0.09711,6e-05,13.97941]
[1778430006860,33.36,81347.52,0.0,0.09694,6e-05,13.96019]
[1778430008786,33.37,81347.26,0.0,0.09693,6e-05,13.95906]
[1778430009859,33.37,81347.51,0.0,0.09695,6e-05,13.96109]
[1778430010814,33.37,81347.94,0.0,0.09698,6e-05,13.96436]
[1778430011461,33.37,81354.24,0.0,0.09737,6e-05,14.00756]
[1778430011822,33.37,81354.24,0.0,0.09737,6e-05,14.00756]
[1778430012874,33.37,81361.17,0.0,0.09782,6e-05,14.05547]
[1778430013606,33.37,81365.08,0.0,0.09807,6e-05,14.08249]
[1778430018630,33.37,81365.65,0.0,0.09811,6e-05,14.08716]
[1778430023632,33.37,81366.99,0.0,0.09821,6e-05,14.09728]
[1778430028661,33.37,81372.14,0.0,0.09854,6e-05,14.13366]
[1778430033671,33.37,81380.86,0.0,0.09908,6e-05,14.19005]
[1778430036133,33.37,81379.14,0.0,0.09896,6e-05,14.17742]
[1778430036635,33.37,81379.14,0.0,0.09896,6e-05,14.17749]
[1778430036869,33.37,81379.14,0.0,0.09896,6e-05,14.17749]
[1778430036905,33.37,81380.44,0.0,0.09905,6e-05,14.18646]
[1778430042691,33.37,81380.83,0.0,0.09908,6e-05,14.18991]
[1778430046553,33.37,81374.95,0.0,0.09871,6e-05,14.14985]
[1778430046631,33.37,81373.96,0.0,0.09864,6e-05,14.14242]
[1778430048169,33.37,81373.96,0.0,0.09864,6e-05,14.14242]
[1778430049673,33.37,81366.68,0.0,0.09817,6e-05,14.09217]
[1778430055566,33.37,81363.87,0.0,0.09798,6e-05,14.07166]
[1778430060804,33.37,81360.35,0.0,0.09774,6e-05,14.04592]
[1778430066846,33.36,81358.72,0.0,0.09763,6e-05,14.03346]
[1778430071880,33.36,81355.15,0.0,0.09739,6e-05,14.00798]
[1778430077325,33.36,81353.21,0.0,0.09726,6e-05,13.99393]
[1778430083116,33.36,81350.83,0.0,0.0971,6e-05,13.97674]
[1778430083199,33.36,81340.84,0.0,0.09647,6e-05,13.9082]
[1778430089554,33.36,81340.15,0.0,0.09642,6e-05,13.90333]
[1778430094525,33.36,81331.59,0.0,0.09587,6e-05,13.8412]
[1778430094673,33.36,81331.59,0.0,0.09587,6e-05,13.8412]
[1778430100079,33.36,81326.09,0.0,0.09553,6e-05,13.80433]
[1778430100820,33.36,81326.09,0.0,0.09553,6e-05,13.80433]
[1778430106396,33.36,81331.87,0.0,0.09589,6e-05,13.84432]
[1778430112163,33.36,81323.83,0.0,0.09539,6e-05,13.7899]
[1778430117199,33.36,81321.84,0.0,0.09528,6e-05,13.77702]
[1778430122250,33.37,81328.18,0.0,0.09568,6e-05,13.82103]
[1778430127269,33.37,81334.66,0.0,0.09609,6e-05,13.86564]
[1778430132303,33.37,81333.84,0.0,0.09604,6e-05,13.86017]
[1778430137339,33.37,81341.43,0.0,0.09652,6e-05,13.91195]
[1778430142374,33.37,81335.68,0.0,0.09615,6e-05,13.87244]
[1778430147409,33.37,81334.9,0.0,0.0961,6e-05,13.86719]
[1778430152445,33.37,81336.27,0.0,0.09617,6e-05,13.87304]
[1778430157488,33.37,81335.93,0.0,0.09615,6e-05,13.87081]
[1778430163523,33.37,81336.48,0.0,0.09619,6e-05,13.87473]
[1778430168556,33.37,81337.64,0.0,0.09626,6e-05,13.88268]
[1778430173593,33.37,81337.66,0.0,0.09626,6e-05,13.88282]
[1778430178628,33.37,81332.11,0.0,0.09591,6e-05,13.84509]
[1778430183665,33.37,81337.62,0.0,0.09626,6e-05,13.88288]
[1778430188700,33.37,81331.8,0.0,0.0959,6e-05,13.84332]
[1778430193734,33.37,81326.86,0.0,0.09559,6e-05,13.81022]
[1778430198099,33.37,81327.58,0.0,0.09564,6e-05,13.81565]
[1778430198769,33.37,81325.24,0.0,0.0955,6e-05,13.79985]
[1778430203807,33.37,81327.06,0.0,0.09562,6e-05,13.81309]
[1778430208842,33.37,81329.75,0.0,0.09579,6e-05,13.83213]
[1778430213877,33.37,81328.59,0.0,0.09571,6e-05,13.82128]
[1778430218912,33.37,81325.48,0.0,0.09552,6e-05,13.80094]
[1778430223947,33.37,81326.11,0.0,0.09557,6e-05,13.80615]
[1778430227593,33.37,81326.34,0.0,0.09559,6e-05,13.80829]
[1778430229283,33.38,81313.05,0.0,0.09476,6e-05,13.71824]
[1778430237038,33.38,81314.29,0.0,0.09486,6e-05,13.72922]
[1778430243080,33.38,81313.92,0.0,0.09486,6e-05,13.72864]
[1778430249124,33.38,81313.47,0.0,0.09485,6e-05,13.72758]
[1778430252349,33.39,81313.81,0.0,0.09488,6e-05,13.73057]
[1778430258559,33.39,81307.17,0.0,0.09449,6e-05,13.68755]
[1778430259429,33.39,81309.73,0.0,0.09465,6e-05,13.70569]
[1778430259497,33.39,81309.67,0.0,0.09465,6e-05,13.70529]
[1778430265291,33.39,81310.62,0.0,0.09472,6e-05,13.71348]
[1778430265401,33.39,81309.93,0.0,0.09468,6e-05,13.70913]
[1778430267114,33.39,81309.93,0.0,0.09469,6e-05,13.70947]
[1778430267249,33.39,81304.55,0.0,0.09436,6e-05,13.67328]
[1778430267936,33.39,81304.55,0.0,0.09436,6e-05,13.67328]
[1778430268761,33.39,81304.55,0.0,0.09436,6e-05,13.67328]
[1778430268773,33.39,81302.52,0.0,0.09424,6e-05,13.6603]
[1778430273556,33.4,81301.83,0.0,0.09419,6e-05,13.65324]
[1778430273841,33.4,81301.83,0.0,0.09419,6e-05,13.65324]
[1778430275244,33.4,81306.3,0.0,0.09447,6e-05,13.6844]
[1778430275799,33.4,81307.54,0.0,0.09455,6e-05,13.69358]
[1778430278938,33.4,81308.51,0.0,0.09462,6e-05,13.70128]
[1778430279872,33.4,81308.51,0.0,0.09463,6e-05,13.70165]
[1778430284884,33.4,81303.97,0.0,0.09436,6e-05,13.67237]
[1778430289908,33.41,81306.38,0.0,0.09453,6e-05,13.69081]
[1778430294937,33.41,81308.49,0.0,0.09468,6e-05,13.70758]
[1778430296423,33.41,81308.49,0.0,0.09469,6e-05,13.70798]
[1778430299131,33.41,81304.55,0.0,0.09445,6e-05,13.68202]
[1778430300935,33.41,81300.61,0.0,0.09422,6e-05,13.65662]
[1778430301526,33.41,81300.61,0.0,0.09422,6e-05,13.65662]
[1778430302322,33.41,81300.99,0.0,0.09424,6e-05,13.6592]
[1778430302819,33.41,81300.99,0.0,0.09424,6e-05,13.6592]
[1778430304686,33.41,81301.5,0.0,0.09428,6e-05,13.66351]
[1778430304787,33.41,81294.68,0.0,0.09387,6e-05,13.61782]
[1778430305351,33.41,81294.68,0.0,0.09387,6e-05,13.61782]
[1778430305591,33.41,81294.68,0.0,0.09387,6e-05,13.61782]
[1778430305688,33.41,81294.13,0.0,0.09383,6e-05,13.6141]
[1778430308129,33.41,81293.83,0.0,0.09382,6e-05,13.61231]
[1778430313572,33.42,81291.05,0.0,0.09366,6e-05,13.59527]
[1778430317670,33.42,81290.67,0.0,0.09365,6e-05,13.5941]
[1778430317717,33.42,81290.67,0.0,0.09365,6e-05,13.5941]
[1778430320232,33.42,81284.09,0.0,0.09326,6e-05,13.55105]
[1778430324650,33.42,81267.39,0.0,0.09226,6e-05,13.44074]
[1778430329684,33.43,81261.15,0.0,0.09189,6e-05,13.40031]
[1778430334379,33.43,81264.0,0.0,0.09206,6e-05,13.41718]
[1778430339585,33.43,81263.74,0.0,0.09206,6e-05,13.41687]
[1778430344789,33.43,81253.81,0.0,0.09147,6e-05,13.35242]
[1778430349824,33.44,81253.7,0.0,0.09149,6e-05,13.35353]
[1778430354859,33.44,81256.97,0.0,0.0917,6e-05,13.37716]
[1778430359894,33.44,81257.37,0.0,0.09174,6e-05,13.38146]
[1778430360929,33.44,81257.37,0.0,0.09174,6e-05,13.38146]
[1778430362946,33.44,81257.38,0.0,0.09174,6e-05,13.38216]
[1778430363035,33.44,81257.95,0.0,0.09178,6e-05,13.38629]
[1778430366012,33.44,81264.48,0.0,0.0922,6e-05,13.43216]
[1778430369530,33.45,81264.35,0.0,0.0922,6e-05,13.43254]
[1778430369746,33.45,81264.35,0.0,0.0922,6e-05,13.43254]
[1778430376777,33.45,81258.38,0.0,0.09188,6e-05,13.39694]
[1778430382107,33.46,81262.76,0.0,0.09218,6e-05,13.43056]
[1778430385089,33.46,81264.51,0.0,0.0923,6e-05,13.44343]
[1778430391761,33.46,81265.95,0.0,0.09241,6e-05,13.45527]
[1778430398218,33.47,81268.41,0.0,0.09259,6e-05,13.47345]
[1778430403253,33.47,81268.64,0.0,0.09262,6e-05,13.47759]
[1778430408930,33.48,81263.5,0.0,0.09234,6e-05,13.44566]
[1778430409853,33.48,81262.37,0.0,0.09227,6e-05,13.43863]
[1778430415666,33.48,81258.76,0.0,0.09208,6e-05,13.41727]
[1778430415722,33.48,81258.76,0.0,0.09208,6e-05,13.41727]
[1778430415758,33.48,81271.03,0.0,0.09283,6e-05,13.50039]
[1778430416107,33.48,81271.03,0.0,0.09283,6e-05,13.50039]
[1778430416702,33.48,81271.03,0.0,0.09283,6e-05,13.50039]
[1778430418025,33.48,81285.28,0.0,0.09372,6e-05,13.59797]
[1778430423044,33.49,81293.31,0.0,0.09423,6e-05,13.65364]
[1778430423882,33.49,81293.95,0.0,0.09427,6e-05,13.65825]
[1778430423961,33.49,81293.79,0.0,0.09426,6e-05,13.65744]
[1778430429444,33.49,81295.86,0.0,0.0944,6e-05,13.67278]
[1778430434559,33.49,81296.18,0.0,0.09443,6e-05,13.67587]
[1778430441727,33.49,81292.2,0.0,0.0942,6e-05,13.65075]
[1778430447570,33.49,81292.14,0.0,0.09421,6e-05,13.65177]
[1778430453612,33.5,81291.38,0.0,0.09416,6e-05,13.64445]
[1778430458649,33.5,81290.88,0.0,0.09414,6e-05,13.64228]
[1778430464689,33.5,81290.53,0.0,0.09413,6e-05,13.64138]
[1778430471937,33.5,81290.38,0.0,0.09414,6e-05,13.64232]
[1778430475424,33.5,81298.81,0.0,0.09467,6e-05,13.70007]
[1778430480425,33.5,81304.57,0.0,0.09503,6e-05,13.73978]
[1778430485453,33.51,81307.1,0.0,0.09519,6e-05,13.75744]
[1778430490454,33.51,81311.85,0.0,0.09549,6e-05,13.79007]
[1778430495466,33.51,81315.75,0.0,0.09574,6e-05,13.81685]
[1778430495926,33.51,81315.75,0.0,0.09574,6e-05,13.81685]
[1778430500946,33.51,81320.0,0.0,0.096,6e-05,13.84586]
[1778430501889,33.51,81321.41,0.0,0.09609,6e-05,13.85547]
[1778430506181,33.51,81324.24,0.0,0.09627,6e-05,13.87461]
[1778430508532,33.51,81320.59,0.0,0.09604,6e-05,13.84975]
[1778430509524,33.51,81314.74,0.0,0.09567,6e-05,13.81005]
[1778430511096,33.51,81305.21,0.0,0.09506,6e-05,13.74189]
[1778430513030,33.51,81291.67,0.0,0.09423,6e-05,13.65069]
[1778430518065,33.51,81285.81,0.0,0.09387,6e-05,13.6113]
[1778430523101,33.51,81281.67,0.0,0.09361,6e-05,13.58348]
[1778430526121,33.51,81271.45,0.0,0.09299,6e-05,13.51494]
[1778430531156,33.51,81266.95,0.0,0.09272,6e-05,13.48552]
[1778430537066,33.51,81266.02,0.0,0.09267,6e-05,13.47989]
[1778430542766,33.51,81262.45,0.0,0.09246,6e-05,13.45689]
[1778430548277,33.51,81263.89,0.0,0.09256,6e-05,13.46755]
[1778430553312,33.51,81261.6,0.0,0.09243,6e-05,13.45293]
[1778430554308,33.51,81261.6,0.0,0.09243,6e-05,13.45293]
[1778430554401,33.51,81260.91,0.0,0.09239,6e-05,13.44846]
[1778430555968,33.51,81260.91,0.0,0.09239,6e-05,13.44846]
[1778430555987,33.51,81259.72,0.0,0.09232,6e-05,13.44063]
[1778430556919,33.51,81259.72,0.0,0.09232,6e-05,13.44063]
[1778430557020,33.51,81259.62,0.0,0.09231,6e-05,13.44014]
[1778430557576,33.51,81259.62,0.0,0.09231,6e-05,13.44014]
[1778430557677,33.52,81259.1,0.0,0.09228,6e-05,13.43683]
[1778430563403,33.52,81259.73,0.0,0.09233,6e-05,13.44194]
[1778430567634,33.52,81258.99,0.0,0.09229,6e-05,13.43766]
[1778430568083,33.52,81259.96,0.0,0.09235,6e-05,13.44451]
[1778430568425,33.52,81259.96,0.0,0.09235,6e-05,13.44451]
[1778430568438,33.52,81261.18,0.0,0.09243,6e-05,13.45271]
[1778430573453,33.52,81262.5,0.0,0.09249,6e-05,13.45871]
[1778430579496,33.52,81262.02,0.0,0.09247,6e-05,13.45627]
[1778430585537,33.52,81260.68,0.0,0.0924,6e-05,13.44808]
[1778430588882,33.52,81259.34,0.0,0.09232,6e-05,13.43937]
[1778430589090,33.52,81259.34,0.0,0.09232,6e-05,13.43937]
[1778430592641,33.52,81255.47,0.0,0.09209,6e-05,13.41427]
[1778430592973,33.52,81255.47,0.0,0.09209,6e-05,13.41427]
[1778430594689,33.52,81243.44,0.0,0.09137,6e-05,13.33416]
[1778430600196,33.52,81247.75,0.0,0.09164,6e-05,13.36429]
[1778430609394,33.53,81256.27,0.0,0.09217,6e-05,13.42312]
[1778430615614,33.53,81260.74,0.0,0.09246,6e-05,13.45465]
[1778430623003,33.53,81259.96,0.0,0.09242,6e-05,13.45087]
[1778430628442,33.53,81259.95,0.0,0.09243,6e-05,13.45159]
[1778430633874,33.53,81260.98,0.0,0.09248,6e-05,13.4558]
[1778430638909,33.53,81260.23,0.0,0.09244,6e-05,13.45149]
[1778430643945,33.54,81259.76,0.0,0.09242,6e-05,13.44909]
[1778430648978,33.54,81259.64,0.0,0.09242,6e-05,13.44905]
[1778430655020,33.54,81260.1,0.0,0.09246,6e-05,13.45308]
[1778430657728,33.54,81260.1,0.0,0.09246,6e-05,13.45308]
[1778430657758,33.54,81260.1,0.0,0.09246,6e-05,13.45308]
[1778430658041,33.54,81260.24,0.0,0.09247,6e-05,13.45449]
[1778430659473,33.54,81261.11,0.0,0.09252,6e-05,13.46049]
[1778430659477,33.54,81261.11,0.0,0.09252,6e-05,13.46049]
[1778430660057,33.54,81262.05,0.0,0.09258,6e-05,13.46695]
[1778430665077,33.54,81261.32,0.0,0.09255,6e-05,13.46334]
[1778430665172,33.54,81261.17,0.0,0.09255,6e-05,13.46335]
[1778430665578,33.54,81261.17,0.0,0.09255,6e-05,13.46335]
[1778430667104,33.54,81261.17,0.0,0.09255,6e-05,13.46345]
[1778430671131,33.54,81248.31,0.0,0.09178,6e-05,13.37792]
[1778430679233,33.54,81250.28,0.0,0.0919,6e-05,13.39196]
[1778430682936,33.55,81251.44,0.0,0.09198,6e-05,13.40058]
[1778430683216,33.55,81251.44,0.0,0.09199,6e-05,13.40139]
[1778430689258,33.55,81249.59,0.0,0.09189,6e-05,13.39033]
[1778430690411,33.55,81246.08,0.0,0.09168,6e-05,13.36709]
[1778430691272,33.55,81246.19,0.0,0.09167,6e-05,13.36451]
[1778430692034,33.55,81246.19,0.0,0.09167,6e-05,13.36451]
[1778430692279,33.55,81246.67,0.0,0.0917,6e-05,13.368]
[1778430694117,33.55,81246.95,0.0,0.09172,6e-05,13.37014]
[1778430695225,33.55,81247.65,0.0,0.09177,6e-05,13.3755]
[1778430695325,33.55,81255.29,0.0,0.09223,6e-05,13.42708]
[1778430697499,33.55,81254.85,0.0,0.09222,6e-05,13.4249]
[1778430698169,33.55,81254.85,0.0,0.09222,6e-05,13.4249]
[1778430698899,33.55,81252.58,0.0,0.09208,6e-05,13.41008]
[1778430699328,33.55,81252.27,0.0,0.09207,6e-05,13.40841]
[1778430702147,33.55,81252.01,0.0,0.09205,6e-05,13.40708]
[1778430702300,33.56,81247.02,0.0,0.09176,6e-05,13.37454]
[1778430706067,33.56,81248.03,0.0,0.09183,6e-05,13.38221]
[1778430706295,33.56,81248.75,0.0,0.09188,6e-05,13.38793]
[1778430711413,33.56,81248.04,0.0,0.09186,6e-05,13.38546]
[1778430716447,33.56,81250.35,0.0,0.09202,6e-05,13.4032]
[1778430721482,33.57,81250.28,0.0,0.09204,6e-05,13.40488]
[1778430726517,33.57,81249.81,0.0,0.09203,6e-05,13.40392]
[1778430731955,33.57,81250.84,0.0,0.09211,6e-05,13.41251]
[1778430732221,33.57,81250.96,0.0,0.09212,6e-05,13.41415]
[1778430740617,33.58,81250.83,0.0,0.09214,6e-05,13.41653]
[1778430745649,33.58,81251.25,0.0,0.09219,6e-05,13.42124]
[1778430750018,33.58,81251.85,0.0,0.09223,6e-05,13.42635]
[1778430750057,33.58,81251.46,0.0,0.09221,6e-05,13.42409]
[1778430750916,33.58,81251.46,0.0,0.09221,6e-05,13.42409]
[1778430751133,33.58,81250.36,0.0,0.09213,6e-05,13.41349]
[1778430754054,33.58,81250.36,0.0,0.09213,6e-05,13.41349]
[1778430754154,33.59,81249.99,0.0,0.09212,6e-05,13.41209]
[1778430759748,33.59,81248.83,0.0,0.09207,6e-05,13.40651]
[1778430763545,33.59,81248.45,0.0,0.09205,6e-05,13.40507]
[1778430763671,33.59,81248.45,0.0,0.09205,6e-05,13.40507]
[1778430763828,33.59,81248.45,0.0,0.09205,6e-05,13.40507]
[1778430764350,33.59,81237.65,0.0,0.09141,6e-05,13.33362]
[1778430767142,33.59,81233.92,0.0,0.09119,6e-05,13.30919]
[1778430772604,33.6,81227.86,0.0,0.09085,6e-05,13.27206]
[1778430774350,33.6,81227.93,0.0,0.09086,6e-05,13.2731]
[1778430777876,33.6,81217.97,0.0,0.0903,6e-05,13.20981]
[1778430778881,33.6,81204.93,0.0,0.08953,6e-05,13.12392]
[1778430784131,33.61,81205.42,0.0,0.08959,6e-05,13.13155]
[1778430789958,33.61,81197.53,0.0,0.08917,6e-05,13.08423]
[1778430794994,33.62,81199.94,0.0,0.08935,6e-05,13.10451]
[1778430800034,33.63,81196.23,0.0,0.08917,6e-05,13.08413]
[1778430805070,33.63,81197.17,0.0,0.08927,6e-05,13.09471]
[1778430810104,33.64,81199.2,0.0,0.08943,6e-05,13.11228]
[1778430815140,33.64,81198.05,0.0,0.08937,6e-05,13.10517]
[1778430819334,33.65,81193.78,0.0,0.08915,6e-05,13.07943]
[1778430825210,33.66,81200.25,0.0,0.08958,6e-05,13.12801]
[1778430826434,33.66,81200.25,0.0,0.08958,6e-05,13.12801]
[1778430832260,33.66,81202.56,0.0,0.08977,6e-05,13.14897]
[1778430837931,33.67,81203.34,0.0,0.08985,6e-05,13.15822]
[1778430840650,33.67,81204.51,0.0,0.08995,6e-05,13.16925]
[1778430842740,33.68,81207.83,0.0,0.09017,6e-05,13.19286]
[1778430848375,33.68,81212.19,0.0,0.09047,6e-05,13.2264]
[1778430848771,33.68,81212.19,0.0,0.09047,6e-05,13.2264]
[1778430849985,33.68,81212.7,0.0,0.09051,6e-05,13.23054]
[1778430855158,33.69,81218.91,0.0,0.09091,6e-05,13.27527]
[1778430861463,33.69,81218.8,0.0,0.09095,6e-05,13.27939]
[1778430866499,33.7,81220.63,0.0,0.09109,6e-05,13.295]
[1778430872180,33.7,81220.55,0.0,0.09111,6e-05,13.29721]
[1778430872589,33.7,81223.05,0.0,0.09124,6e-05,13.31094]
[1778430878613,33.71,81223.54,0.0,0.09131,6e-05,13.31817]
[1778430878901,33.71,81223.54,0.0,0.09131,6e-05,13.31817]
[1778430879166,33.71,81223.54,0.0,0.09131,6e-05,13.31817]
[1778430881369,33.71,81233.09,0.0,0.0919,6e-05,13.38329]
[1778430886641,33.72,81241.97,0.0,0.09248,6e-05,13.44759]
[1778430891898,33.72,81244.47,0.0,0.09265,6e-05,13.46622]
[1778430897010,33.72,81248.69,0.0,0.09292,6e-05,13.496]
[1778430902772,33.73,81246.18,0.0,0.0928,6e-05,13.48222]
[1778430903711,33.73,81246.18,0.0,0.0928,6e-05,13.48222]
[1778430910401,33.73,81236.65,0.0,0.09224,6e-05,13.4212]
[1778430915853,33.74,81228.61,0.0,0.09179,6e-05,13.37098]
[1778430921024,33.74,81227.65,0.0,0.09175,6e-05,13.36659]
[1778430926355,33.74,81221.58,0.0,0.09141,6e-05,13.32869]
[1778430932980,33.75,81219.04,0.0,0.09128,6e-05,13.31266]
[1778430938013,33.75,81214.11,0.0,0.09101,6e-05,13.28291]
[1778430943049,33.76,81212.88,0.0,0.09096,6e-05,13.27781]
[1778430944385,33.76,81212.88,0.0,0.09096,6e-05,13.27781]
[1778430944484,33.76,81212.88,0.0,0.09096,6e-05,13.27781]
[1778430945057,33.76,81214.03,0.0,0.09104,6e-05,13.28605]
[1778430945417,33.76,81214.03,0.0,0.09104,6e-05,13.28605]
[1778430947133,33.76,81225.9,0.0,0.09176,6e-05,13.36614]
[1778430950819,33.76,81230.34,0.0,0.09205,6e-05,13.39755]
[1778430951225,33.76,81230.34,0.0,0.09205,6e-05,13.39755]
[1778430952910,33.76,81233.57,0.0,0.09225,6e-05,13.4199]
[1778430953119,33.76,81238.54,0.0,0.09255,6e-05,13.45362]
[1778430958154,33.77,81245.68,0.0,0.09301,6e-05,13.5033]
[1778430964465,33.77,81249.64,0.0,0.09326,6e-05,13.53141]
[1778430968358,33.77,81260.62,0.0,0.09394,6e-05,13.60579]
[1778430975473,33.77,81263.47,0.0,0.09413,6e-05,13.62636]
[1778430981594,33.77,81254.29,0.0,0.09358,6e-05,13.56577]
[1778430987356,33.77,81245.94,0.0,0.09307,6e-05,13.50975]
[1778430992392,33.77,81244.94,0.0,0.09298,6e-05,13.4992]
[1778430994510,33.77,81244.45,0.0,0.09295,6e-05,13.4959]
[1778430994611,33.77,81242.32,0.0,0.09282,6e-05,13.48165]
[1778430995268,33.77,81242.32,0.0,0.09282,6e-05,13.48165]
[1778430995616,33.77,81241.21,0.0,0.09275,6e-05,13.47425]
[1778430996861,33.77,81241.21,0.0,0.09275,6e-05,13.47425]
[1778430997456,33.77,81241.21,0.0,0.09275,6e-05,13.47425]
[1778431001986,33.77,81241.26,0.0,0.09276,6e-05,13.47486]
[1778431002465,33.77,81241.77,0.0,0.09279,6e-05,13.47833]
[1778431008189,33.77,81237.77,0.0,0.09255,6e-05,13.45197]
[1778431011574,33.77,81235.77,0.0,0.09244,6e-05,13.4391]
[1778431013452,33.78,81235.21,0.0,0.0924,6e-05,13.43563]
[1778431013543,33.78,81238.28,0.0,0.09259,6e-05,13.45624]
[1778431014863,33.78,81238.28,0.0,0.09259,6e-05,13.45634]
[1778431015590,33.78,81238.28,0.0,0.09259,6e-05,13.45634]
[1778431015557,33.78,81238.29,0.0,0.09259,6e-05,13.45659]
[1778431016560,33.78,81238.55,0.0,0.09261,6e-05,13.45833]
[1778431021595,33.78,81236.65,0.0,0.0925,6e-05,13.44611]
[1778431024014,33.78,81235.91,0.0,0.09246,6e-05,13.44132]
[1778431024616,33.78,81235.68,0.0,0.09244,6e-05,13.43985]
[1778431024833,33.78,81235.68,0.0,0.09244,6e-05,13.43985]
[1778431025623,33.78,81235.32,0.0,0.09242,6e-05,13.43752]
[1778431030658,33.78,81233.36,0.0,0.09231,6e-05,13.42477]
[1778431033354,33.78,81232.94,0.0,0.09228,6e-05,13.42203]
[1778431033451,33.78,81232.62,0.0,0.09226,6e-05,13.41996]
[1778431040728,33.78,81228.07,0.0,0.092,6e-05,13.39046]
[1778431042741,33.78,81226.62,0.0,0.09191,6e-05,13.38092]
[1778431042746,33.78,81229.18,0.0,0.09206,6e-05,13.39805]
[1778431047780,33.78,81227.36,0.0,0.09196,6e-05,13.38633]
[1778431050289,33.78,81226.98,0.0,0.09194,6e-05,13.38388]
[1778431050349,33.78,81226.9,0.0,0.09193,6e-05,13.38342]
[1778431056036,33.78,81226.49,0.0,0.09189,6e-05,13.37755]
[1778431061876,33.78,81224.98,0.0,0.0918,6e-05,13.36792]
[1778431064013,33.78,81224.97,0.0,0.0918,6e-05,13.36792]
[1778431064614,33.78,81224.67,0.0,0.09179,6e-05,13.36605]
[1778431065544,33.78,81234.19,0.0,0.09236,6e-05,13.42943]
[1778431070940,33.78,81240.29,0.0,0.09273,6e-05,13.4699]
[1778431076178,33.78,81245.0,0.0,0.09301,6e-05,13.50107]
[1778431082022,33.78,81247.11,0.0,0.09313,6e-05,13.51477]
[1778431087055,33.78,81248.55,0.0,0.09322,6e-05,13.52408]
[1778431092090,33.78,81246.18,0.0,0.09307,6e-05,13.50801]
[1778431097124,33.78,81246.27,0.0,0.09308,6e-05,13.50844]
[1778431102162,33.78,81246.89,0.0,0.09311,6e-05,13.51242]
[1778431107195,33.78,81247.36,0.0,0.09314,6e-05,13.51539]
[1778431112510,33.78,81254.17,0.0,0.09353,6e-05,13.557]
[1778431117857,33.78,81254.7,0.0,0.09356,6e-05,13.5598]
[1778431123307,33.78,81253.91,0.0,0.0935,6e-05,13.55373]
[1778431128341,33.77,81254.07,0.0,0.0935,6e-05,13.55408]
[1778431133377,33.77,81254.32,0.0,0.09351,6e-05,13.555]
[1778431138412,33.77,81252.83,0.0,0.09342,6e-05,13.54547]
[1778431144456,33.78,81251.67,0.0,0.09337,6e-05,13.53922]
[1778431149490,33.78,81250.71,0.0,0.09332,6e-05,13.534]
[1778431154525,33.78,81254.48,0.0,0.09356,6e-05,13.56034]
[1778431159560,33.78,81253.63,0.0,0.09352,6e-05,13.55564]
[1778431162753,33.78,81272.74,0.0,0.09469,6e-05,13.68433]
[1778431168425,33.78,81273.08,0.0,0.09471,6e-05,13.68662]
[1778431169553,33.78,81279.82,0.0,0.09513,6e-05,13.73194]
[1778431176682,33.78,81281.45,0.0,0.0952,6e-05,13.7389]
[1778431181720,33.78,81286.33,0.0,0.0955,6e-05,13.77149]
[1778431183588,33.78,81288.85,0.0,0.09566,6e-05,13.78832]
[1778431183738,33.78,81287.78,0.0,0.09559,6e-05,13.78104]
[1778431184166,33.78,81287.78,0.0,0.09559,6e-05,13.78104]
[1778431184182,33.78,81288.1,0.0,0.09561,6e-05,13.7832]
[1778431189774,33.78,81290.38,0.0,0.09575,6e-05,13.79816]
[1778431194810,33.78,81293.1,0.0,0.09591,6e-05,13.81603]
[1778431195443,33.78,81293.1,0.0,0.09591,6e-05,13.81603]
[1778431195817,33.78,81290.99,0.0,0.09578,6e-05,13.80174]
[1778431197226,33.78,81289.78,0.0,0.09571,6e-05,13.79353]
[1778431197831,33.78,81287.65,0.0,0.09557,6e-05,13.77915]
[1778431202866,33.78,81287.48,0.0,0.09556,6e-05,13.77788]
[1778431208908,33.78,81287.95,0.0,0.09559,6e-05,13.78091]
[1778431214449,33.78,81289.48,0.0,0.09568,6e-05,13.79111]
[1778431220562,33.78,81294.71,0.0,0.09601,6e-05,13.82611]
[1778431223860,33.78,81298.24,0.0,0.09622,6e-05,13.84968]
[1778431224571,33.78,81304.16,0.0,0.09659,6e-05,13.88916]
[1778431230747,33.78,81309.23,0.0,0.09691,6e-05,13.92467]
[1778431236098,33.78,81306.02,0.0,0.09671,6e-05,13.90082]
[1778431239628,33.78,81305.22,0.0,0.09666,6e-05,13.89585]
[1778431239655,33.78,81300.15,0.0,0.09635,6e-05,13.86179]
[1778431240007,33.78,81300.15,0.0,0.09635,6e-05,13.86179]
[1778431240129,33.78,81300.15,0.0,0.09634,6e-05,13.86161]
[1778431242256,33.78,81294.8,0.0,0.09601,6e-05,13.82537]
[1778431242357,33.78,81294.8,0.0,0.09601,6e-05,13.82526]
[1778431245202,33.78,81295.09,0.0,0.09603,6e-05,13.82701]
[1778431245376,33.78,81295.09,0.0,0.09603,6e-05,13.82701]
[1778431247380,33.78,81283.76,0.0,0.09532,6e-05,13.75039]
[1778431253218,33.78,81285.98,0.0,0.09546,6e-05,13.76506]
[1778431258282,33.78,81297.32,0.0,0.09614,6e-05,13.8396]
[1778431259217,33.78,81297.32,0.0,0.09614,6e-05,13.8396]
[1778431259326,33.78,81301.65,0.0,0.09641,6e-05,13.86878]
[1778431262282,33.78,81312.46,0.0,0.09709,6e-05,13.94235]
[1778431267520,33.78,81301.07,0.0,0.09639,6e-05,13.86629]
[1778431268842,33.78,81301.07,0.0,0.09639,6e-05,13.86629]
[1778431269330,33.78,81297.01,0.0,0.09614,6e-05,13.83944]
[1778431274366,33.78,81293.51,0.0,0.09592,6e-05,13.81551]
[1778431279403,33.78,81291.9,0.0,0.09582,6e-05,13.80446]
[1778431281488,33.78,81282.15,0.0,0.09521,6e-05,13.73841]
[1778431287662,33.78,81282.22,0.0,0.0952,6e-05,13.73706]
[1778431293704,33.77,81286.16,0.0,0.0954,6e-05,13.75816]
[1778431298790,33.77,81286.02,0.0,0.0954,6e-05,13.7575]
[1778431304575,33.77,81279.27,0.0,0.09498,6e-05,13.71191]
[1778431311625,33.77,81279.12,0.0,0.09496,6e-05,13.70944]
[1778431316660,33.77,81290.43,0.0,0.09565,6e-05,13.78511]
[1778431321695,33.77,81284.95,0.0,0.09531,6e-05,13.74814]
[1778431326730,33.77,81283.91,0.0,0.09525,6e-05,13.74134]
[1778431331765,33.77,81282.41,0.0,0.09516,6e-05,13.73145]
[1778431336801,33.77,81283.59,0.0,0.09523,6e-05,13.73961]
[1778431341835,33.77,81286.07,0.0,0.09539,6e-05,13.75652]
[1778431346871,33.77,81287.57,0.0,0.09548,6e-05,13.76662]
[1778431351906,33.77,81287.46,0.0,0.09545,6e-05,13.76228]
[1778431356940,33.77,81286.46,0.0,0.09539,6e-05,13.75565]
[1778431362982,33.77,81284.44,0.0,0.09527,6e-05,13.74218]
[1778431369024,33.77,81282.57,0.0,0.09515,6e-05,13.72892]
[1778431374060,33.77,81281.3,0.0,0.09507,6e-05,13.72028]
[1778431380229,33.77,81282.05,0.0,0.09512,6e-05,13.72569]
[1778431386159,33.77,81285.19,0.0,0.09532,6e-05,13.74735]
[1778431392190,33.77,81285.73,0.0,0.09535,6e-05,13.75132]
[1778431398228,33.77,81285.28,0.0,0.09533,6e-05,13.74854]
[1778431403476,33.77,81285.28,0.0,0.09533,6e-05,13.74873]
[1778431412331,33.77,81285.28,0.0,0.09531,6e-05,13.74541]
[1778431417362,33.77,81287.5,0.0,0.09545,6e-05,13.76035]
[1778431423616,33.77,81287.31,0.0,0.09543,6e-05,13.75876]
[1778431429446,33.77,81287.68,0.0,0.09545,6e-05,13.76029]
[1778431436495,33.77,81286.64,0.0,0.09537,6e-05,13.75227]
[1778431442132,33.77,81284.92,0.0,0.09526,6e-05,13.7403]
[1778431444638,33.77,81269.99,0.0,0.09434,6e-05,13.63998]
[1778431450356,33.77,81273.17,0.0,0.09453,6e-05,13.66023]
[1778431455361,33.77,81272.53,0.0,0.09448,6e-05,13.65539]
[1778431461672,33.77,81271.13,0.0,0.0944,6e-05,13.64647]
[1778431462677,33.77,81260.9,0.0,0.09377,6e-05,13.57782]
[1778431466023,33.77,81249.11,0.0,0.09306,6e-05,13.49927]
[1778431467957,33.77,81235.41,0.0,0.09223,6e-05,13.40816]
[1778431473967,33.77,81233.79,0.0,0.09213,6e-05,13.3956]
[1778431479972,33.77,81235.42,0.0,0.09224,6e-05,13.40804]
[1778431486859,33.78,81226.97,0.0,0.09176,6e-05,13.35478]
[1778431491883,33.78,81232.37,0.0,0.0921,6e-05,13.39264]
[1778431496919,33.78,81236.03,0.0,0.09234,6e-05,13.41873]
[1778431501953,33.79,81240.16,0.0,0.0926,6e-05,13.44764]
[1778431506989,33.79,81239.85,0.0,0.0926,6e-05,13.44688]
[1778431511017,33.79,81230.05,0.0,0.09202,6e-05,13.38265]
[1778431515179,33.79,81227.42,0.0,0.09187,6e-05,13.36658]
[1778431516072,33.79,81221.2,0.0,0.0915,6e-05,13.32561]
[1778431516847,33.79,81221.2,0.0,0.0915,6e-05,13.32561]
[1778431517059,33.79,81221.2,0.0,0.0915,6e-05,13.32599]
[1778431517535,33.79,81221.2,0.0,0.0915,6e-05,13.32599]
[1778431518069,33.79,81220.58,0.0,0.09147,6e-05,13.32275]
[1778431523102,33.8,81222.04,0.0,0.09158,6e-05,13.33463]
[1778431528136,33.8,81223.26,0.0,0.09167,6e-05,13.34485]
[1778431530504,33.8,81226.14,0.0,0.09186,6e-05,13.36475]
[1778431531159,33.8,81226.4,0.0,0.09185,6e-05,13.36326]
[1778431536193,33.8,81230.27,0.0,0.0921,6e-05,13.39066]
[1778431541228,33.81,81234.01,0.0,0.09234,6e-05,13.41703]
[1778431546263,33.81,81238.46,0.0,0.09262,6e-05,13.44809]
[1778431551300,33.81,81240.06,0.0,0.09273,6e-05,13.46013]
[1778431556988,33.81,81241.19,0.0,0.09281,6e-05,13.46851]
[1778431562378,33.81,81246.07,0.0,0.09313,6e-05,13.50329]
[1778431567410,33.82,81248.41,0.0,0.09328,6e-05,13.52017]
[1778431572445,33.82,81251.79,0.0,0.0935,6e-05,13.54398]
[1778431577990,33.82,81252.05,0.0,0.09352,6e-05,13.54664]
[1778431584748,33.82,81254.89,0.0,0.09371,6e-05,13.5672]
[1778431589809,33.82,81261.87,0.0,0.09414,6e-05,13.61466]
[1778431595923,33.82,81264.08,0.0,0.09426,6e-05,13.62614]
[1778431602114,33.82,81263.48,0.0,0.09422,6e-05,13.62243]
[1778431608100,33.82,81257.41,0.0,0.09386,6e-05,13.58208]
[1778431611092,33.82,81267.53,0.0,0.09448,6e-05,13.65011]
[1778431616311,33.82,81262.7,0.0,0.09418,6e-05,13.61792]
[1778431621103,33.82,81275.49,0.0,0.09498,6e-05,13.70448]
[1778431622756,33.82,81275.23,0.0,0.09496,6e-05,13.70282]
[1778431623102,33.82,81284.76,0.0,0.09555,6e-05,13.76693]
[1778431626455,33.83,81289.73,0.0,0.09586,6e-05,13.80108]
[1778431627305,33.83,81294.87,0.0,0.09619,6e-05,13.83641]
[1778431628337,33.83,81294.87,0.0,0.09619,6e-05,13.8367]
[1778431628373,33.83,81294.87,0.0,0.09619,6e-05,13.8367]
[1778431628496,33.83,81294.87,0.0,0.09619,6e-05,13.8367]
[1778431629199,33.83,81294.32,0.0,0.09616,6e-05,13.83299]
[1778431629895,33.83,81294.32,0.0,0.09616,6e-05,13.83299]
[1778431630268,33.83,81294.42,0.0,0.09616,6e-05,13.8334]
[1778431635287,33.83,81295.79,0.0,0.09624,6e-05,13.8421]
[1778431640292,33.82,81297.51,0.0,0.09634,6e-05,13.85297]
[1778431643643,33.82,81297.97,0.0,0.09637,6e-05,13.85549]
[1778431643968,33.82,81298.3,0.0,0.09639,6e-05,13.85771]
[1778431644753,33.82,81298.3,0.0,0.09639,6e-05,13.85771]
[1778431644955,33.82,81298.3,0.0,0.09639,6e-05,13.85771]
[1778431645178,33.82,81300.98,0.0,0.09656,6e-05,13.8761]
[1778431646304,33.82,81300.98,0.0,0.09656,6e-05,13.8761]
[1778431646581,33.82,81300.98,0.0,0.09656,6e-05,13.87636]
[1778431646594,33.82,81300.98,0.0,0.09656,6e-05,13.87636]
[1778431646668,33.82,81301.49,0.0,0.09659,6e-05,13.87963]
[1778431652026,33.83,81301.32,0.0,0.09657,6e-05,13.87618]
[1778431652494,33.83,81301.32,0.0,0.09657,6e-05,13.87618]
[1778431653033,33.83,81301.21,0.0,0.09656,6e-05,13.87527]
[1778431658068,33.83,81301.09,0.0,0.09655,6e-05,13.87369]
[1778431663103,33.82,81302.6,0.0,0.09663,6e-05,13.8831]
[1778431668138,33.82,81302.7,0.0,0.09663,6e-05,13.88294]
[1778431672166,33.82,81292.47,0.0,0.09599,6e-05,13.81326]
[1778431677202,33.82,81292.83,0.0,0.09601,6e-05,13.8155]
[1778431682236,33.82,81292.81,0.0,0.096,6e-05,13.81505]
[1778431687270,33.82,81292.13,0.0,0.09596,6e-05,13.8103]
[1778431692306,33.82,81290.97,0.0,0.09589,6e-05,13.80238]
[1778431697341,33.82,81291.68,0.0,0.09593,6e-05,13.80719]
[1778431702376,33.82,81297.84,0.0,0.09631,6e-05,13.8487]
[1778431707412,33.82,81297.55,0.0,0.09629,6e-05,13.84646]
[1778431713454,33.82,81297.15,0.0,0.09624,6e-05,13.8399]
[1778431720127,33.82,81297.09,0.0,0.09624,6e-05,13.83935]
[1778431725745,33.82,81293.39,0.0,0.09601,6e-05,13.81422]
[1778431731581,33.82,81287.08,0.0,0.09562,6e-05,13.77182]
[1778431737693,33.82,81286.41,0.0,0.09558,6e-05,13.76749]
[1778431743666,33.82,81289.29,0.0,0.09576,6e-05,13.78725]
[1778431748701,33.82,81291.43,0.0,0.09589,6e-05,13.8018]
[1778431755960,33.82,81291.63,0.0,0.09591,6e-05,13.80332]
[1778431761792,33.82,81292.28,0.0,0.09595,6e-05,13.80778]
[1778431767093,33.82,81293.24,0.0,0.09601,6e-05,13.81427]
[1778431769505,33.82,81300.74,0.0,0.09647,6e-05,13.86483]
[1778431770140,33.82,81303.35,0.0,0.09664,6e-05,13.88238]
[1778431776099,33.82,81306.98,0.0,0.09686,6e-05,13.90509]
[1778431782939,33.83,81304.49,0.0,0.09672,6e-05,13.88998]
[1778431788170,33.83,81303.16,0.0,0.09664,6e-05,13.8817]
[1778431792002,33.83,81315.6,0.0,0.09742,6e-05,13.96572]
[1778431797305,33.83,81315.02,0.0,0.09739,6e-05,13.96211]
[1778431803079,33.83,81314.6,0.0,0.09737,6e-05,13.95979]
[1778431808117,33.83,81316.9,0.0,0.09751,6e-05,13.97563]
[1778431813150,33.83,81320.69,0.0,0.09775,6e-05,14.00142]
[1778431815313,33.83,81322.82,0.0,0.09789,6e-05,14.01586]
[1778431815410,33.83,81322.82,0.0,0.09789,6e-05,14.01586]
[1778431815430,33.83,81333.05,0.0,0.09853,6e-05,14.08528]
[1778431816388,33.83,81348.83,0.0,0.09953,6e-05,14.19259]
[1778431821006,33.83,81346.38,0.0,0.09938,6e-05,14.17574]
[1778431821085,33.83,81346.04,0.0,0.09935,6e-05,14.17327]
[1778431824085,33.83,81345.98,0.0,0.09935,6e-05,14.17272]
[1778431824238,33.83,81345.98,0.0,0.09935,6e-05,14.17265]
[1778431830289,33.83,81345.09,0.0,0.09929,6e-05,14.16618]
[1778431835327,33.83,81349.06,0.0,0.09951,6e-05,14.18909]
[1778431840362,33.83,81347.58,0.0,0.09941,6e-05,14.17857]
[1778431845465,33.83,81346.74,0.0,0.09936,6e-05,14.17261]
[1778431846479,33.83,81345.91,0.0,0.0993,6e-05,14.16682]
[1778431846497,33.83,81336.56,0.0,0.09871,6e-05,14.10313]
[1778431851501,33.82,81330.61,0.0,0.09833,6e-05,14.06224]
[1778431855474,33.82,81316.74,0.0,0.09745,6e-05,13.96797]
[1778431856595,33.82,81314.52,0.0,0.09731,6e-05,13.95305]
[1778431856605,33.82,81314.52,0.0,0.09731,6e-05,13.95305]
[1778431857488,33.82,81314.52,0.0,0.09732,6e-05,13.95318]
[1778431862524,33.83,81314.57,0.0,0.09733,6e-05,13.95443]
[1778431863533,33.83,81324.74,0.0,0.09797,6e-05,14.02344]
[1778431868724,33.83,81318.47,0.0,0.09757,6e-05,13.98111]
[1778431874205,33.83,81319.78,0.0,0.09767,6e-05,13.99088]
[1778431879646,33.83,81326.92,0.0,0.09812,6e-05,14.03943]
[1778431885279,33.83,81329.84,0.0,0.0983,6e-05,14.05919]
[1778431892737,33.83,81329.19,0.0,0.09824,6e-05,14.05101]
[1778431897711,33.83,81330.03,0.0,0.09829,6e-05,14.05667]
[1778431898237,33.83,81330.03,0.0,0.09829,6e-05,14.05667]
[1778431898337,33.83,81330.29,0.0,0.09831,6e-05,14.05842]
[1778431899321,33.83,81330.29,0.0,0.09831,6e-05,14.05842]
[1778431900310,33.83,81327.75,0.0,0.09814,6e-05,14.04074]
[1778431902808,33.82,81315.4,0.0,0.09735,6e-05,13.9556]
[1778431907842,33.82,81313.05,0.0,0.09719,6e-05,13.93836]
[1778431912877,33.82,81305.96,0.0,0.09673,6e-05,13.88919]
[1778431917912,33.82,81301.79,0.0,0.09647,6e-05,13.86028]
[1778431923004,33.82,81302.3,0.0,0.09649,6e-05,13.86322]
[1778431923027,33.82,81308.03,0.0,0.09685,6e-05,13.90181]
[1778431928729,33.82,81309.65,0.0,0.09696,6e-05,13.91358]
[1778431934027,33.82,81313.35,0.0,0.0972,6e-05,13.93973]
[1778431936054,33.82,81314.2,0.0,0.09726,6e-05,13.94566]
[1778431936156,33.82,81318.04,0.0,0.0975,6e-05,13.97183]
[1778431941734,33.82,81318.0,0.0,0.0975,6e-05,13.97216]
[1778431946327,33.82,81329.85,0.0,0.09825,6e-05,14.05298]
[1778431947560,33.82,81329.85,0.0,0.09825,6e-05,14.05298]
[1778431947574,33.82,81329.85,0.0,0.09825,6e-05,14.05298]
[1778431947576,33.82,81328.03,0.0,0.09814,6e-05,14.04067]
[1778431952602,33.82,81328.95,0.0,0.09817,6e-05,14.04319]
[1778431954418,33.82,81332.26,0.0,0.09838,6e-05,14.06565]
[1778431954580,33.82,81333.06,0.0,0.09843,6e-05,14.07109]
[1778431956483,33.82,81333.27,0.0,0.09845,6e-05,14.07249]
[1778431956488,33.82,81333.27,0.0,0.09845,6e-05,14.07249]
[1778431956518,33.82,81333.27,0.0,0.09845,6e-05,14.07249]
[1778431956561,33.82,81333.51,0.0,0.09846,6e-05,14.07409]
[1778431961253,33.82,81334.89,0.0,0.09855,6e-05,14.08334]
[1778431961278,33.82,81334.89,0.0,0.09855,6e-05,14.08334]
[1778431962635,33.82,81335.82,0.0,0.09861,6e-05,14.08963]
[1778431963254,33.82,81335.82,0.0,0.09861,6e-05,14.08954]
[1778431969479,33.82,81336.5,0.0,0.09865,6e-05,14.09399]
[1778431976345,33.82,81339.5,0.0,0.09883,6e-05,14.11396]
[1778431980416,33.82,81339.85,0.0,0.09885,6e-05,14.11619]
[1778431980425,33.82,81339.85,0.0,0.09885,6e-05,14.11619]
[1778431980517,33.82,81339.33,0.0,0.09882,6e-05,14.1126]
[1778431986415,33.82,81342.61,0.0,0.09903,6e-05,14.13479]
[1778431991451,33.82,81347.66,0.0,0.09934,6e-05,14.16871]
[1778431997675,33.82,81347.09,0.0,0.0993,6e-05,14.16416]
[1778432003535,33.82,81351.69,0.0,0.09959,6e-05,14.19483]
[1778432008570,33.82,81352.21,0.0,0.09961,6e-05,14.19754]
[1778432013605,33.82,81348.31,0.0,0.09933,6e-05,14.16646]
[1778432018640,33.82,81348.2,0.0,0.09932,6e-05,14.16488]
[1778432023675,33.81,81347.38,0.0,0.09926,6e-05,14.15846]
[1778432028703,33.81,81341.49,0.0,0.09888,6e-05,14.11765]
[1778432033745,33.81,81341.19,0.0,0.09885,6e-05,14.11492]
[1778432038780,33.81,81340.11,0.0,0.09878,6e-05,14.10703]
[1778432043815,33.81,81339.49,0.0,0.09874,6e-05,14.10241]
[1778432054892,33.81,81338.99,0.0,0.09869,6e-05,14.09787]
[1778432059930,33.81,81339.41,0.0,0.09872,6e-05,14.10028]
[1778432066981,33.81,81339.05,0.0,0.09869,6e-05,14.09716]
[1778432072014,33.81,81337.61,0.0,0.09857,6e-05,14.08332]
[1778432077049,33.81,81337.54,0.0,0.09856,6e-05,14.08248]
[1778432088309,33.81,81337.59,0.0,0.09856,6e-05,14.08204]
[1778432097190,33.81,81337.64,0.0,0.09855,6e-05,14.08171]
[1778432102225,33.8,81337.56,0.0,0.09855,6e-05,14.08078]
[1778432107260,33.8,81342.46,0.0,0.09885,6e-05,14.11366]
[1778432113303,33.8,81348.27,0.0,0.09921,6e-05,14.15221]
[1778432118520,33.8,81345.77,0.0,0.09904,6e-05,14.13423]
[1778432124269,33.8,81345.54,0.0,0.09902,6e-05,14.13174]
[1778432129427,33.8,81345.32,0.0,0.099,6e-05,14.1293]
[1778432135456,33.8,81338.2,0.0,0.09851,6e-05,14.0759]
[1778432140496,33.8,81336.49,0.0,0.0984,6e-05,14.06372]
[1778432146534,33.8,81328.23,0.0,0.09787,6e-05,14.00735]
[1778432154590,33.8,81332.84,0.0,0.09816,6e-05,14.0385]
[1778432159625,33.8,81336.18,0.0,0.09837,6e-05,14.06108]
[1778432164661,33.8,81336.5,0.0,0.09839,6e-05,14.06315]
[1778432169695,33.8,81329.62,0.0,0.09796,6e-05,14.01659]
[1778432174737,33.8,81333.24,0.0,0.09819,6e-05,14.04139]
[1778432179768,33.8,81342.51,0.0,0.09878,6e-05,14.10432]
[1778432184803,33.8,81339.08,0.0,0.09855,6e-05,14.08067]
[1778432189839,33.79,81337.94,0.0,0.09848,6e-05,14.07274]
[1778432194874,33.79,81336.88,0.0,0.09839,6e-05,14.06176]
[1778432199908,33.79,81337.2,0.0,0.09841,6e-05,14.06384]
[1778432204943,33.79,81336.96,0.0,0.09839,6e-05,14.0621]
[1778432209980,33.79,81333.59,0.0,0.09818,6e-05,14.03921]
[1778432215014,33.79,81334.75,0.0,0.09825,6e-05,14.04718]
[1778432220054,33.79,81332.26,0.0,0.0981,6e-05,14.03044]
[1778432225084,33.79,81335.96,0.0,0.09833,6e-05,14.05571]
[1778432230120,33.79,81337.2,0.0,0.09841,6e-05,14.06411]
[1778432235156,33.79,81337.12,0.0,0.09841,6e-05,14.06352]
[1778432240191,33.79,81334.02,0.0,0.09821,6e-05,14.04243]
[1778432245226,33.8,81331.92,0.0,0.09808,6e-05,14.02834]
[1778432251268,33.8,81333.03,0.0,0.09813,6e-05,14.03245]
[1778432257310,33.8,81333.54,0.0,0.09816,6e-05,14.03613]
[1778432262345,33.79,81334.94,0.0,0.09824,6e-05,14.0445]
[1778432267379,33.79,81335.27,0.0,0.09826,6e-05,14.0469]
[1778432272322,33.79,81335.0,0.0,0.09824,6e-05,14.04475]
[1778432272422,33.79,81334.78,0.0,0.09823,6e-05,14.04286]
[1778432276931,33.79,81335.05,0.0,0.09823,6e-05,14.0435]
[1778432276938,33.79,81335.57,0.0,0.09826,6e-05,14.04663]
[1778432283469,33.79,81333.6,0.0,0.09813,6e-05,14.03207]
[1778432283570,33.79,81334.88,0.0,0.0982,6e-05,14.04012]
[1778432284953,33.79,81334.88,0.0,0.0982,6e-05,14.04012]
[1778432285740,33.79,81334.73,0.0,0.09818,6e-05,14.03834]
[1778432290989,33.79,81332.6,0.0,0.09804,6e-05,14.02288]
[1778432293481,33.79,81327.23,0.0,0.0977,6e-05,13.98659]
[1778432293562,33.79,81326.12,0.0,0.09763,6e-05,13.97873]
[1778432294282,33.79,81326.12,0.0,0.09763,6e-05,13.97873]
[1778432294570,33.79,81325.75,0.0,0.0976,6e-05,13.97591]
[1778432298858,33.78,81323.67,0.0,0.09746,6e-05,13.96089]
[1778432298938,33.78,81323.03,0.0,0.09742,6e-05,13.95625]
[1778432304351,33.78,81321.31,0.0,0.0973,6e-05,13.94311]
[1778432309855,33.78,81319.87,0.0,0.09719,6e-05,13.93162]
[1778432310125,33.78,81319.87,0.0,0.09719,6e-05,13.93162]
[1778432310685,33.78,81318.87,0.0,0.09713,6e-05,13.92456]
[1778432312697,33.78,81332.75,0.0,0.09797,6e-05,14.01441]
[1778432317732,33.78,81335.34,0.0,0.09813,6e-05,14.03202]
[1778432322335,33.78,81334.65,0.0,0.09809,6e-05,14.02738]
[1778432322352,33.78,81334.65,0.0,0.09809,6e-05,14.02738]
[1778432322768,33.78,81334.65,0.0,0.09809,6e-05,14.02745]
[1778432324375,33.78,81341.3,0.0,0.09851,6e-05,14.07274]
[1778432324782,33.78,81344.08,0.0,0.09869,6e-05,14.09168]
[1778432325836,33.78,81344.08,0.0,0.09869,6e-05,14.09168]
[1778432325861,33.78,81344.08,0.0,0.09869,6e-05,14.09168]
[1778432326432,33.78,81343.41,0.0,0.09865,6e-05,14.0871]
[1778432326477,33.78,81343.41,0.0,0.09865,6e-05,14.08709]
[1778432336865,33.78,81342.31,0.0,0.09858,6e-05,14.07959]
[1778432343914,33.78,81340.74,0.0,0.09848,6e-05,14.06899]
[1778432348949,33.78,81340.27,0.0,0.09845,6e-05,14.06587]
[1778432353984,33.78,81339.61,0.0,0.09841,6e-05,14.0615]
[1778432359019,33.78,81339.23,0.0,0.09839,6e-05,14.05902]
[1778432364054,33.78,81342.44,0.0,0.09859,6e-05,14.08098]
[1778432370291,33.78,81345.32,0.0,0.09877,6e-05,14.10026]
[1778432376486,33.78,81347.65,0.0,0.09889,6e-05,14.11188]
[1778432378962,33.78,81354.09,0.0,0.0993,6e-05,14.15534]
[1778432378981,33.78,81353.59,0.0,0.09926,6e-05,14.15171]
[1778432379891,33.78,81353.59,0.0,0.09926,6e-05,14.15171]
[1778432379913,33.78,81353.57,0.0,0.09926,6e-05,14.15135]
[1778432387611,33.78,81352.37,0.0,0.09918,6e-05,14.14241]
[1778432392733,33.77,81349.17,0.0,0.09896,6e-05,14.11946]
[1778432392986,33.77,81349.17,0.0,0.09896,6e-05,14.11946]
[1778432393023,33.77,81349.55,0.0,0.09898,6e-05,14.12199]
[1778432398047,33.77,81350.17,0.0,0.09902,6e-05,14.12534]
[1778432403070,33.77,81347.6,0.0,0.09884,6e-05,14.10679]
[1778432408071,33.77,81352.01,0.0,0.09911,6e-05,14.13585]
[1778432408598,33.77,81353.39,0.0,0.0992,6e-05,14.14506]
[1778432408644,33.77,81353.39,0.0,0.0992,6e-05,14.14486]
[1778432415411,33.77,81359.81,0.0,0.09959,6e-05,14.18725]
[1778432420642,33.77,81364.36,0.0,0.09988,6e-05,14.21734]
[1778432427495,33.76,81362.17,0.0,0.09972,6e-05,14.20096]
[1778432432959,33.76,81359.91,0.0,0.09955,6e-05,14.18101]
[1778432439666,33.76,81362.49,0.0,0.0997,6e-05,14.19735]
[1778432445621,33.76,81373.39,0.0,0.10038,6e-05,14.27018]
[1778432450852,33.76,81375.93,0.0,0.10053,6e-05,14.2863]
[1778432453095,33.76,81375.93,0.0,0.10053,6e-05,14.28601]
[1778432453724,33.76,81376.35,0.0,0.10055,6e-05,14.2886]
[1778432453756,33.76,81376.35,0.0,0.10055,6e-05,14.2886]
[1778432454071,33.76,81379.26,0.0,0.10074,6e-05,14.30824]
[1778432455765,33.75,81379.74,0.0,0.10077,6e-05,14.31122]
[1778432455822,33.75,81377.97,0.0,0.10065,6e-05,14.29878]
[1778432458686,33.75,81379.14,0.0,0.10072,6e-05,14.3062]
[1778432458722,33.75,81379.14,0.0,0.10072,6e-05,14.3062]
[1778432459881,33.75,81379.44,0.0,0.10074,6e-05,14.30796]
[1778432459911,33.75,81379.44,0.0,0.10073,6e-05,14.30767]
[1778432460325,33.75,81379.44,0.0,0.10073,6e-05,14.30767]
[1778432460904,33.75,81379.44,0.0,0.10073,6e-05,14.30767]
[1778432461295,33.75,81380.06,0.0,0.10077,6e-05,14.31162]
[1778432461740,33.75,81380.06,0.0,0.10077,6e-05,14.31133]
[1778432463751,33.75,81368.75,0.0,0.10004,6e-05,14.23337]
[1778432468786,33.75,81365.74,0.0,0.09983,6e-05,14.21194]
[1778432473821,33.75,81361.22,0.0,0.09954,6e-05,14.18024]
[1778432478861,33.75,81358.12,0.0,0.09933,6e-05,14.15837]
[1778432483896,33.75,81351.0,0.0,0.09887,6e-05,14.10926]
[1778432488930,33.75,81343.55,0.0,0.0984,6e-05,14.05833]
[1778432493965,33.75,81342.77,0.0,0.09833,6e-05,14.04938]
[1778432499001,33.75,81342.78,0.0,0.09833,6e-05,14.04946]
[1778432505044,33.75,81346.75,0.0,0.09858,6e-05,14.07626]
[1778432510078,33.75,81344.38,0.0,0.09842,6e-05,14.05982]
[1778432515113,33.75,81342.49,0.0,0.0983,6e-05,14.04673]
[1778432520148,33.75,81341.56,0.0,0.09824,6e-05,14.04021]
[1778432526190,33.75,81341.28,0.0,0.09822,6e-05,14.03809]
[1778432532042,33.74,81340.63,0.0,0.09818,6e-05,14.03356]
[1778432537272,33.74,81334.6,0.0,0.0978,6e-05,13.99253]
[1778432540029,33.74,81334.46,0.0,0.09779,6e-05,13.99158]
[1778432540038,33.74,81334.46,0.0,0.09779,6e-05,13.99158]
[1778432540130,33.74,81333.2,0.0,0.09771,6e-05,13.98308]
[1778432545707,33.75,81334.65,0.0,0.0978,6e-05,13.99312]
[1778432551556,33.75,81334.84,0.0,0.0978,6e-05,13.99097]
[1778432557816,33.75,81334.56,0.0,0.09778,6e-05,13.98924]
[1778432565075,33.75,81334.81,0.0,0.0978,6e-05,13.99111]
[1778432570498,33.75,81336.28,0.0,0.09789,6e-05,14.00139]
[1778432575533,33.75,81336.27,0.0,0.09789,6e-05,14.00144]
[1778432581769,33.75,81336.73,0.0,0.09792,6e-05,14.00469]
[1778432586870,33.75,81336.73,0.0,0.09792,6e-05,14.00471]
[1778432593661,33.75,81336.63,0.0,0.09792,6e-05,14.00423]
[1778432598696,33.75,81336.33,0.0,0.0979,6e-05,14.0023]
[1778432609807,33.75,81336.49,0.0,0.09791,6e-05,14.00362]
[1778432612077,33.75,81349.1,0.0,0.09869,6e-05,14.08574]
[1778432612789,33.75,81349.1,0.0,0.09869,6e-05,14.08574]
[1778432612828,33.75,81349.1,0.0,0.09869,6e-05,14.08565]
[1778432614391,33.75,81353.44,0.0,0.09897,6e-05,14.11529]
[1778432615055,33.75,81353.44,0.0,0.09897,6e-05,14.11529]
[1778432618528,33.75,81354.25,0.0,0.09902,6e-05,14.12085]
[1778432618870,33.75,81353.75,0.0,0.09899,6e-05,14.11744]
[1778432623905,33.75,81354.32,0.0,0.09902,6e-05,14.12086]
[1778432629083,33.75,81351.74,0.0,0.09885,6e-05,14.10266]
[1778432634982,33.74,81348.19,0.0,0.09861,6e-05,14.07771]
[1778432640019,33.74,81347.51,0.0,0.09857,6e-05,14.07264]
[1778432645053,33.74,81348.27,0.0,0.09861,6e-05,14.07738]
[1778432650087,33.74,81348.23,0.0,0.0986,6e-05,14.07663]
[1778432655123,33.74,81349.04,0.0,0.09865,6e-05,14.08162]
[1778432660157,33.74,81347.64,0.0,0.09856,6e-05,14.07153]
[1778432665194,33.74,81346.51,0.0,0.09848,6e-05,14.06329]
[1778432670232,33.74,81346.51,0.0,0.09847,6e-05,14.06275]
[1778432675265,33.74,81347.71,0.0,0.09852,6e-05,14.06671]
[1778432677357,33.74,81347.89,0.0,0.09853,6e-05,14.06781]
[1778432678354,33.74,81357.5,0.0,0.09914,6e-05,14.13307]
[1778432679829,33.74,81358.55,0.0,0.09921,6e-05,14.14007]
[1778432679906,33.74,81358.55,0.0,0.09921,6e-05,14.14007]
[1778432680302,33.74,81366.12,0.0,0.09969,6e-05,14.19171]
[1778432681853,33.74,81371.03,0.0,0.1,6e-05,14.22515]
[1778432682269,33.74,81371.03,0.0,0.1,6e-05,14.22515]
[1778432682334,33.74,81372.09,0.0,0.10007,6e-05,14.23221]
[1778432683893,33.74,81372.09,0.0,0.10007,6e-05,14.23202]
[1778432684330,33.74,81364.64,0.0,0.09959,6e-05,14.18088]
[1778432689365,33.74,81366.7,0.0,0.09971,6e-05,14.19365]
[1778432695249,33.73,81374.75,0.0,0.10021,6e-05,14.24755]
[1778432700444,33.73,81378.28,0.0,0.10042,6e-05,14.26952]
[1778432705477,33.73,81378.36,0.0,0.10041,6e-05,14.26815]
[1778432710512,33.73,81383.09,0.0,0.1007,6e-05,14.29931]
[1778432715546,33.73,81388.97,0.0,0.10108,6e-05,14.34026]
[1778432720582,33.73,81392.32,0.0,0.10131,6e-05,14.36439]
[1778432725617,33.73,81396.41,0.0,0.10158,6e-05,14.39227]
[1778432730652,33.73,81398.75,0.0,0.10173,6e-05,14.40895]
[1778432733201,33.73,81398.73,0.0,0.10171,6e-05,14.40508]
[1778432733364,33.73,81399.88,0.0,0.10179,7e-05,14.41335]
[1778432734042,33.73,81399.88,0.0,0.10179,7e-05,14.41335]
[1778432734407,33.73,81415.63,0.0,0.10281,7e-05,14.52179]
[1778432735370,33.73,81428.82,0.0,0.10368,7e-05,14.61309]
[1778432736459,33.73,81431.38,0.0,0.10385,7e-05,14.63095]
[1778432737410,33.73,81426.49,0.0,0.10353,7e-05,14.59725]
[1778432738175,33.73,81426.49,0.0,0.10353,7e-05,14.59725]
[1778432739355,33.73,81423.55,0.0,0.10334,7e-05,14.57703]
[1778432740138,33.73,81423.25,0.0,0.10332,7e-05,14.57507]
[1778432740148,33.73,81423.25,0.0,0.10332,7e-05,14.57507]
[1778432740236,33.73,81422.33,0.0,0.10326,7e-05,14.56884]
[1778432741322,33.73,81422.33,0.0,0.10326,7e-05,14.56884]
[1778432741405,33.73,81423.1,0.0,0.10331,7e-05,14.57428]
[1778432747333,33.73,81423.89,0.0,0.10337,7e-05,14.58027]
[1778432747433,33.73,81424.81,0.0,0.10343,7e-05,14.58688]
[1778432752970,33.73,81430.13,0.0,0.10379,7e-05,14.62439]
[1778432758853,33.73,81432.34,0.0,0.10394,7e-05,14.64022]
[1778432762569,33.73,81434.75,0.0,0.1041,7e-05,14.65707]
[1778432762575,33.73,81434.75,0.0,0.1041,7e-05,14.65707]
[1778432763457,33.73,81434.75,0.0,0.1041,7e-05,14.65707]
[1778432763376,33.73,81429.0,0.0,0.10373,7e-05,14.61743]
[1778432763853,33.73,81429.0,0.0,0.10373,7e-05,14.61743]
[1778432764184,33.73,81413.32,0.0,0.10269,7e-05,14.50839]
[1778432765474,33.73,81412.06,0.0,0.10261,7e-05,14.4997]
[1778432765495,33.73,81412.06,0.0,0.10261,7e-05,14.4997]
[1778432766425,33.73,81412.06,0.0,0.10261,7e-05,14.4997]
[1778432765909,33.73,81397.13,0.0,0.10163,6e-05,14.39665]
[1778432767111,33.73,81397.13,0.0,0.10163,6e-05,14.39665]
[1778432767154,33.73,81397.13,0.0,0.10163,6e-05,14.39665]
[1778432767164,33.73,81379.27,0.0,0.10047,6e-05,14.27396]
[1778432767924,33.73,81379.27,0.0,0.10047,6e-05,14.27396]
[1778432767991,33.73,81379.27,0.0,0.10047,6e-05,14.27396]
[1778432768011,33.73,81379.09,0.0,0.10046,6e-05,14.27273]
[1778432771278,33.73,81377.43,0.0,0.10036,6e-05,14.26145]
[1778432771297,33.73,81377.43,0.0,0.10036,6e-05,14.26145]
[1778432771378,33.73,81374.0,0.0,0.10014,6e-05,14.23802]
[1778432772009,33.73,81374.0,0.0,0.10014,6e-05,14.23802]
[1778432772355,33.73,81372.98,0.0,0.10007,6e-05,14.23111]
[1778432773058,33.73,81372.98,0.0,0.10007,6e-05,14.23111]
[1778432773083,33.73,81372.98,0.0,0.10007,6e-05,14.23111]
[1778432774058,33.73,81368.36,0.0,0.09978,6e-05,14.1996]
[1778432774375,33.73,81366.67,0.0,0.09967,6e-05,14.18814]
[1778432779399,33.73,81361.73,0.0,0.09936,6e-05,14.15467]
[1778432781780,33.73,81356.21,0.0,0.09901,6e-05,14.11727]
[1778432782019,33.73,81355.59,0.0,0.09897,6e-05,14.11314]
[1778432783183,33.73,81338.77,0.0,0.0979,6e-05,13.99874]
[1778432786030,33.73,81338.69,0.0,0.0979,6e-05,13.99873]
[1778432786082,33.74,81340.04,0.0,0.09799,6e-05,14.00821]
[1778432791124,33.74,81340.93,0.0,0.09804,6e-05,14.01193]
[1778432794003,33.74,81341.85,0.0,0.0981,6e-05,14.01871]
[1778432794249,33.74,81341.41,0.0,0.09807,6e-05,14.01596]
[1778432800183,33.74,81338.21,0.0,0.09789,6e-05,13.99583]
[1778432804436,33.74,81327.45,0.0,0.09722,6e-05,13.92388]
[1778432809377,33.74,81311.42,0.0,0.09623,6e-05,13.81733]
[1778432813398,33.75,81299.16,0.0,0.09549,6e-05,13.73646]
[1778432819317,33.75,81298.73,0.0,0.09547,6e-05,13.73477]
[1778432823469,33.75,81309.74,0.0,0.09617,6e-05,13.81027]
[1778432829388,33.75,81301.91,0.0,0.09571,6e-05,13.76]
[1778432834422,33.76,81294.16,0.0,0.09525,6e-05,13.71005]
[1778432839457,33.76,81293.38,0.0,0.09522,6e-05,13.70688]
[1778432845500,33.76,81294.02,0.0,0.09528,6e-05,13.71379]
[1778432850535,33.77,81295.18,0.0,0.09537,6e-05,13.72374]
[1778432855569,33.77,81295.54,0.0,0.09539,6e-05,13.72463]
[1778432860605,33.77,81299.69,0.0,0.09567,6e-05,13.75485]
[1778432865681,33.78,81299.88,0.0,0.0957,6e-05,13.75813]
[1778432872689,33.78,81302.15,0.0,0.09588,6e-05,13.77716]
[1778432878735,33.79,81295.36,0.0,0.09549,6e-05,13.73467]
[1778432883347,33.79,81292.73,0.0,0.09534,6e-05,13.71838]
[1778432883404,33.79,81288.12,0.0,0.09506,6e-05,13.68785]
[1778432884224,33.79,81288.12,0.0,0.09506,6e-05,13.68785]
[1778432884271,33.79,81279.91,0.0,0.09456,6e-05,13.63326]
[1778432887748,33.79,81274.89,0.0,0.09425,6e-05,13.59993]
[1778432888480,33.79,81274.89,0.0,0.09425,6e-05,13.59993]
[1778432891525,33.79,81273.75,0.0,0.09418,6e-05,13.59181]
[1778432891823,33.79,81272.09,0.0,0.09407,6e-05,13.58038]
[1778432892920,33.79,81256.4,0.0,0.09311,6e-05,13.47534]
[1778432894504,33.79,81256.4,0.0,0.09311,6e-05,13.47534]
[1778432899170,33.79,81246.32,0.0,0.0925,6e-05,13.4083]
[1778432899179,33.79,81246.32,0.0,0.0925,6e-05,13.4083]
[1778432899269,33.79,81245.63,0.0,0.09246,6e-05,13.40379]
[1778432904915,33.79,81244.96,0.0,0.09243,6e-05,13.39985]
[1778432909949,33.79,81252.31,0.0,0.09289,6e-05,13.45105]
[1778432914984,33.8,81252.36,0.0,0.09289,6e-05,13.44982]
[1778432920019,33.8,81252.08,0.0,0.0929,6e-05,13.45004]
[1778432925055,33.8,81256.28,0.0,0.09317,6e-05,13.48015]
[1778432929050,33.8,81258.01,0.0,0.09329,6e-05,13.49279]
[1778432929088,33.8,81258.3,0.0,0.09331,6e-05,13.49509]
[1778432929861,33.8,81258.3,0.0,0.09331,6e-05,13.49509]
[1778432930090,33.8,81258.3,0.0,0.09331,6e-05,13.49544]
[1778432932045,33.8,81258.3,0.0,0.09331,6e-05,13.49544]
[1778432932131,33.81,81257.77,0.0,0.09329,6e-05,13.4926]
[1778432934504,33.81,81257.77,0.0,0.09329,6e-05,13.49295]
[1778432934525,33.81,81258.61,0.0,0.09334,6e-05,13.49892]
[1778432940161,33.81,81259.23,0.0,0.0934,6e-05,13.5051]
[1778432944211,33.81,81259.4,0.0,0.09342,6e-05,13.50724]
[1778432944397,33.81,81259.4,0.0,0.09342,6e-05,13.50724]
[1778432945827,33.81,81264.39,0.0,0.09373,6e-05,13.54127]
[1778432946634,33.81,81266.56,0.0,0.09387,6e-05,13.55612]
[1778432951665,33.82,81262.5,0.0,0.09365,6e-05,13.53202]
[1778432951982,33.82,81262.5,0.0,0.09365,6e-05,13.53202]
[1778432952642,33.82,81261.82,0.0,0.09361,6e-05,13.52775]
[1778432957670,33.82,81260.93,0.0,0.09357,6e-05,13.52332]
[1778432962682,33.82,81259.48,0.0,0.09349,6e-05,13.51516]
[1778432967693,33.82,81255.85,0.0,0.09329,6e-05,13.49256]
[1778432972699,33.83,81252.86,0.0,0.0931,6e-05,13.47077]
[1778432977715,33.83,81251.76,0.0,0.09304,6e-05,13.46445]
[1778432982730,33.83,81252.9,0.0,0.09312,6e-05,13.47248]
[1778432987756,33.83,81255.45,0.0,0.09328,6e-05,13.48991]
[1778432992781,33.83,81256.23,0.0,0.09333,6e-05,13.49551]
[1778432996633,33.83,81246.16,0.0,0.09272,6e-05,13.42871]
[1778433001661,33.83,81245.21,0.0,0.09267,6e-05,13.42313]
[1778433007831,33.83,81243.47,0.0,0.09257,6e-05,13.41283]
[1778433011702,33.83,81243.47,0.0,0.09258,6e-05,13.41338]
[1778433012729,33.83,81230.3,0.0,0.09179,6e-05,13.32615]
[1778433017729,33.84,81223.96,0.0,0.09142,6e-05,13.28528]
[1778433022750,33.84,81224.21,0.0,0.09145,6e-05,13.28897]
[1778433027767,33.84,81224.76,0.0,0.0915,6e-05,13.29421]
[1778433032782,33.84,81224.93,0.0,0.0915,6e-05,13.29328]
[1778433037794,33.84,81224.75,0.0,0.0915,6e-05,13.29359]
[1778433042818,33.85,81217.84,0.0,0.09111,6e-05,13.24948]
[1778433046796,33.85,81232.86,0.0,0.09202,6e-05,13.35085]
[1778433051818,33.85,81231.93,0.0,0.09199,6e-05,13.34743]
[1778433056833,33.86,81230.29,0.0,0.09192,6e-05,13.33924]
[1778433061842,33.86,81229.34,0.0,0.09189,6e-05,13.33561]
[1778433066866,33.86,81229.0,0.0,0.09189,6e-05,13.33596]
[1778433071882,33.87,81227.87,0.0,0.09185,6e-05,13.33101]
[1778433076907,33.87,81226.94,0.0,0.09182,6e-05,13.32736]
[1778433081919,33.87,81226.92,0.0,0.09184,6e-05,13.32971]
[1778433086919,33.88,81230.4,0.0,0.09207,6e-05,13.3552]
[1778433091463,33.88,81231.0,0.0,0.09211,6e-05,13.35979]
[1778433091505,33.88,81232.04,0.0,0.09215,6e-05,13.36323]
[1778433094634,33.88,81226.09,0.0,0.0918,6e-05,13.32423]
[1778433094682,33.88,81223.2,0.0,0.09163,6e-05,13.30519]
[1778433095893,33.88,81223.15,0.0,0.09162,6e-05,13.305]
[1778433096256,33.88,81223.15,0.0,0.09163,6e-05,13.30515]
[1778433101293,33.88,81223.17,0.0,0.09163,6e-05,13.30603]
[1778433102059,33.88,81223.17,0.0,0.09163,6e-05,13.30603]
[1778433102300,33.88,81225.44,0.0,0.09177,6e-05,13.32122]
[1778433104012,33.88,81227.05,0.0,0.09187,6e-05,13.33202]
[1778433104021,33.88,81227.05,0.0,0.09187,6e-05,13.33202]
[1778433104106,33.88,81226.7,0.0,0.09185,6e-05,13.3298]
[1778433108212,33.88,81223.2,0.0,0.09164,6e-05,13.30693]
[1778433108346,33.88,81225.47,0.0,0.09178,6e-05,13.32211]
[1778433110247,33.88,81227.67,0.0,0.09191,6e-05,13.33682]
[1778433110276,33.88,81227.67,0.0,0.09191,6e-05,13.33682]
[1778433110359,33.88,81227.67,0.0,0.09191,6e-05,13.33691]
[1778433116110,33.89,81224.94,0.0,0.09177,6e-05,13.32066]
[1778433120532,33.89,81224.5,0.0,0.09176,6e-05,13.31957]
[1778433120562,33.89,81226.17,0.0,0.09186,6e-05,13.3311]
[1778433122136,33.89,81226.17,0.0,0.09187,6e-05,13.33154]
[1778433122144,33.89,81226.17,0.0,0.09187,6e-05,13.33154]
[1778433122446,33.89,81226.88,0.0,0.09191,6e-05,13.33668]
[1778433127480,33.89,81224.74,0.0,0.0918,6e-05,13.32461]
[1778433128721,33.89,81224.74,0.0,0.0918,6e-05,13.32461]
[1778433128775,33.89,81230.94,0.0,0.09218,6e-05,13.36618]
[1778433132298,33.9,81230.32,0.0,0.09216,6e-05,13.36322]
[1778433132520,33.9,81230.84,0.0,0.09219,6e-05,13.36705]
[1778433134263,33.9,81232.42,0.0,0.09229,6e-05,13.37792]
[1778433134271,33.9,81232.42,0.0,0.09229,6e-05,13.37792]
[1778433134529,33.9,81234.1,0.0,0.09239,6e-05,13.38943]
[1778433139565,33.9,81238.71,0.0,0.09271,6e-05,13.42395]
[1778433144601,33.91,81241.15,0.0,0.09289,6e-05,13.44373]
[1778433147100,33.91,81241.94,0.0,0.09295,6e-05,13.45039]
[1778433147153,33.91,81241.94,0.0,0.09295,6e-05,13.45039]
[1778433147621,33.91,81241.92,0.0,0.09295,6e-05,13.45057]
[1778433152747,33.91,81247.11,0.0,0.09326,6e-05,13.4827]
[1778433160889,33.91,81249.86,0.0,0.09344,6e-05,13.50276]
[1778433160899,33.91,81249.86,0.0,0.09344,6e-05,13.50276]
[1778433161760,33.92,81250.64,0.0,0.0935,6e-05,13.50913]
[1778433163485,33.92,81250.76,0.0,0.09351,6e-05,13.51023]
[1778433163757,33.92,81254.38,0.0,0.09374,6e-05,13.53493]
[1778433166040,33.92,81259.43,0.0,0.09405,6e-05,13.56888]
[1778433166774,33.92,81259.43,0.0,0.09405,6e-05,13.5691]
[1778433167623,33.92,81259.43,0.0,0.09405,6e-05,13.5691]
[1778433167780,33.92,81259.28,0.0,0.09404,6e-05,13.56832]
[1778433169057,33.92,81260.23,0.0,0.0941,6e-05,13.57487]
[1778433169884,33.92,81270.21,0.0,0.09472,6e-05,13.64275]
[1778433171880,33.92,81281.47,0.0,0.09542,6e-05,13.71869]
[1778433176902,33.92,81279.73,0.0,0.09533,6e-05,13.7086]
[1778433181924,33.93,81280.93,0.0,0.09543,6e-05,13.7192]
[1778433186950,33.93,81284.0,0.0,0.09564,6e-05,13.74191]
[1778433191966,33.93,81288.34,0.0,0.09593,6e-05,13.77306]
[1778433196993,33.93,81291.58,0.0,0.09614,6e-05,13.79663]
[1778433198294,33.94,81292.46,0.0,0.0962,6e-05,13.80289]
[1778433198315,33.94,81292.46,0.0,0.0962,6e-05,13.80289]
[1778433198468,33.94,81297.04,0.0,0.09649,6e-05,13.83369]
[1778433200320,33.94,81297.04,0.0,0.09649,6e-05,13.83431]
[1778433200705,33.94,81300.48,0.0,0.09671,6e-05,13.85771]
[1778433206439,33.94,81299.67,0.0,0.09667,6e-05,13.85317]
[1778433206535,33.94,81299.67,0.0,0.09667,6e-05,13.85317]
[1778433206564,33.94,81299.67,0.0,0.09667,6e-05,13.85317]
[1778433206663,33.94,81299.67,0.0,0.09667,6e-05,13.85317]
[1778433206881,33.94,81298.83,0.0,0.09662,6e-05,13.84794]
[1778433212627,33.94,81305.15,0.0,0.097,6e-05,13.88767]
[1778433215101,33.94,81305.54,0.0,0.09703,6e-05,13.89056]
[1778433215816,33.94,81308.43,0.0,0.09721,6e-05,13.91028]
[1778433216960,33.94,81323.26,0.0,0.09814,6e-05,14.01053]
[1778433222542,33.94,81331.47,0.0,0.09865,6e-05,14.0655]
[1778433228242,33.94,81330.28,0.0,0.09857,6e-05,14.05691]
[1778433231264,33.94,81319.45,0.0,0.09789,6e-05,13.98336]
[1778433231689,33.94,81319.45,0.0,0.09789,6e-05,13.98336]
[1778433231704,33.94,81317.55,0.0,0.09777,6e-05,13.97053]
[1778433237264,33.94,81319.06,0.0,0.09787,6e-05,13.98097]
[1778433242699,33.94,81318.22,0.0,0.09782,6e-05,13.97546]
[1778433243248,33.94,81318.12,0.0,0.09781,6e-05,13.97482]
[1778433243374,33.94,81318.12,0.0,0.09781,6e-05,13.97482]
[1778433243455,33.94,81318.12,0.0,0.09781,6e-05,13.97482]
[1778433243731,33.94,81318.12,0.0,0.09781,6e-05,13.97482]
[1778433243794,33.94,81322.52,0.0,0.09809,6e-05,14.00459]
[1778433244304,33.94,81322.52,0.0,0.09809,6e-05,14.00459]
[1778433244824,33.94,81322.52,0.0,0.09809,6e-05,14.00459]
[1778433244835,33.94,81322.52,0.0,0.09809,6e-05,14.00459]
[1778433244925,33.94,81323.85,0.0,0.09817,6e-05,14.01362]
[1778433245435,33.94,81323.85,0.0,0.09817,6e-05,14.01362]
[1778433245519,33.94,81324.21,0.0,0.09819,6e-05,14.01604]
[1778433250632,33.94,81328.25,0.0,0.09845,6e-05,14.0433]
[1778433255741,33.94,81326.05,0.0,0.09831,6e-05,14.02814]
[1778433260829,33.94,81326.39,0.0,0.09832,6e-05,14.03003]
[1778433265928,33.94,81327.43,0.0,0.09838,6e-05,14.03656]
[1778433271719,33.94,81336.01,0.0,0.09892,6e-05,14.09391]
[1778433277636,33.93,81341.98,0.0,0.09926,6e-05,14.12937]
[1778433282672,33.93,81342.91,0.0,0.09931,6e-05,14.13473]
[1778433287706,33.93,81334.96,0.0,0.0988,6e-05,14.07988]
[1778433293822,33.93,81333.05,0.0,0.09867,6e-05,14.06642]
[1778433299793,33.93,81337.34,0.0,0.09893,6e-05,14.09435]
[1778433304828,33.93,81337.44,0.0,0.09893,6e-05,14.0942]
[1778433309869,33.93,81332.95,0.0,0.09864,6e-05,14.06298]
[1778433314899,33.93,81337.15,0.0,0.09891,6e-05,14.09207]
[1778433319936,33.93,81341.71,0.0,0.09922,6e-05,14.12466]
[1778433324974,33.93,81344.09,0.0,0.09938,6e-05,14.14148]
[1778433330027,33.93,81347.87,0.0,0.09963,6e-05,14.16856]
[1778433330089,33.93,81351.48,0.0,0.09987,6e-05,14.19361]
[1778433331598,33.93,81360.74,0.0,0.10044,6e-05,14.25393]
[1778433331626,33.93,81360.74,0.0,0.10044,6e-05,14.25393]
[1778433331768,33.93,81360.74,0.0,0.10044,6e-05,14.25393]
[1778433332025,33.94,81360.74,0.0,0.10045,6e-05,14.25432]
[1778433337061,33.94,81372.81,0.0,0.10124,6e-05,14.33834]
[1778433337409,33.94,81372.81,0.0,0.10124,6e-05,14.33834]
[1778433337419,33.94,81372.81,0.0,0.10124,6e-05,14.33834]
[1778433338068,33.94,81375.8,0.0,0.10144,6e-05,14.35903]
[1778433339078,33.94,81364.63,0.0,0.10072,6e-05,14.28278]
[1778433341101,33.94,81355.19,0.0,0.10011,6e-05,14.2186]
[1778433346132,33.94,81365.02,0.0,0.10074,6e-05,14.28565]
[1778433351166,33.94,81350.17,0.0,0.09979,6e-05,14.18454]
[1778433356169,33.94,81344.83,0.0,0.09946,6e-05,14.14876]
[1778433361209,33.94,81338.96,0.0,0.09908,6e-05,14.10862]
[1778433367132,33.94,81334.46,0.0,0.09879,6e-05,14.07762]
[1778433372308,33.94,81335.33,0.0,0.09884,6e-05,14.08316]
[1778433377442,33.94,81338.14,0.0,0.09902,6e-05,14.10187]
[1778433384392,33.94,81338.13,0.0,0.09901,6e-05,14.10132]
[1778433389039,33.94,81334.95,0.0,0.09881,6e-05,14.07952]
[1778433389215,33.94,81334.32,0.0,0.09877,6e-05,14.07506]
[1778433389848,33.94,81334.32,0.0,0.09877,6e-05,14.07506]
[1778433389930,33.94,81328.0,0.0,0.09837,6e-05,14.03225]
[1778433392040,33.94,81328.0,0.0,0.09837,6e-05,14.03225]
[1778433392165,33.94,81328.54,0.0,0.09838,6e-05,14.03228]
[1778433393565,33.94,81312.74,0.0,0.09739,6e-05,13.9256]
[1778433399039,33.94,81305.85,0.0,0.09696,6e-05,13.87973]
[1778433401600,33.94,81307.97,0.0,0.0971,6e-05,13.89473]
[1778433401608,33.94,81307.97,0.0,0.0971,6e-05,13.89473]
[1778433402216,33.94,81305.81,0.0,0.09697,6e-05,13.88064]
[1778433405077,33.94,81305.44,0.0,0.09695,6e-05,13.87887]
[1778433405254,33.94,81301.38,0.0,0.0967,6e-05,13.85178]
[1778433410257,33.94,81297.88,0.0,0.09649,6e-05,13.82918]
[1778433415286,33.94,81291.73,0.0,0.09613,6e-05,13.78989]
[1778433420315,33.95,81291.73,0.0,0.09615,6e-05,13.79236]
[1778433425343,33.95,81294.42,0.0,0.09634,6e-05,13.81209]
[1778433430346,33.95,81293.01,0.0,0.09627,6e-05,13.80506]
[1778433435366,33.96,81293.23,0.0,0.0963,6e-05,13.80822]
[1778433439180,33.96,81294.93,0.0,0.09642,6e-05,13.82089]
[1778433439283,33.96,81294.98,0.0,0.09643,6e-05,13.82204]
[1778433442014,33.96,81289.62,0.0,0.0961,6e-05,13.78643]
[1778433442091,33.96,81286.45,0.0,0.09591,6e-05,13.7661]
[1778433447131,33.96,81286.98,0.0,0.09597,6e-05,13.7717]
[1778433452876,33.97,81290.62,0.0,0.09619,6e-05,13.79483]
[1778433458010,33.97,81301.81,0.0,0.0969,6e-05,13.87168]
[1778433464959,33.97,81303.42,0.0,0.09702,6e-05,13.88409]
[1778433470001,33.97,81305.53,0.0,0.09716,6e-05,13.89962]
[1778433475030,33.98,81307.44,0.0,0.0973,6e-05,13.91383]
[1778433481073,33.98,81307.91,0.0,0.09734,6e-05,13.9187]
[1778433486192,33.98,81316.0,0.0,0.09785,6e-05,13.97382]
[1778433492219,33.98,81318.09,0.0,0.09799,6e-05,13.98866]
[1778433498291,33.98,81323.81,0.0,0.09836,6e-05,14.02796]
[1778433504235,33.98,81324.96,0.0,0.09844,6e-05,14.03638]
[1778433509271,33.98,81327.58,0.0,0.09861,6e-05,14.05453]
[1778433514271,33.98,81328.48,0.0,0.09864,6e-05,14.05711]
[1778433517011,33.98,81333.17,0.0,0.09894,6e-05,14.0892]
[1778433517326,33.98,81335.55,0.0,0.09909,6e-05,14.10532]
[1778433519340,33.98,81346.37,0.0,0.09978,6e-05,14.17857]
[1778433524378,33.98,81357.01,0.0,0.10046,6e-05,14.25095]
[1778433529657,33.98,81363.64,0.0,0.10089,6e-05,14.29641]
[1778433535470,33.98,81364.99,0.0,0.10098,6e-05,14.30554]
[1778433540655,33.98,81358.34,0.0,0.10054,6e-05,14.25941]
[1778433546543,33.98,81361.34,0.0,0.10072,6e-05,14.27803]
[1778433552586,33.98,81361.59,0.0,0.10072,6e-05,14.27813]
[1778433557689,33.98,81361.94,0.0,0.10073,6e-05,14.27958]
[1778433563916,33.97,81356.8,0.0,0.10038,6e-05,14.24266]
[1778433566013,33.97,81350.11,0.0,0.09995,6e-05,14.19624]
[1778433566172,33.97,81347.62,0.0,0.09978,6e-05,14.17917]
[1778433567877,33.97,81347.62,0.0,0.09978,6e-05,14.17917]
[1778433567923,33.97,81342.95,0.0,0.09949,6e-05,14.14724]
[1778433574303,33.97,81342.18,0.0,0.09941,6e-05,14.13798]
[1778433574349,33.97,81340.52,0.0,0.0993,6e-05,14.12655]
[1778433577624,33.97,81338.76,0.0,0.09919,6e-05,14.11443]
[1778433577644,33.97,81338.76,0.0,0.09919,6e-05,14.11443]
[1778433584361,33.97,81343.47,0.0,0.09949,6e-05,14.14594]
[1778433585964,33.97,81346.74,0.0,0.09969,6e-05,14.1679]
[1778433586065,33.97,81346.27,0.0,0.09966,6e-05,14.16458]
[1778433592042,33.97,81346.95,0.0,0.0997,6e-05,14.16855]
[1778433592062,33.97,81346.68,0.0,0.09968,6e-05,14.16639]
[1778433599007,33.97,81345.29,0.0,0.09958,6e-05,14.15579]
[1778433601876,33.96,81344.64,0.0,0.09953,6e-05,14.15088]
[1778433602397,33.96,81344.67,0.0,0.09953,6e-05,14.15092]
[1778433607983,33.96,81347.63,0.0,0.09971,6e-05,14.17004]
[1778433613018,33.96,81346.54,0.0,0.09963,6e-05,14.16143]
[1778433618056,33.96,81346.3,0.0,0.0996,6e-05,14.15881]
[1778433623089,33.96,81346.18,0.0,0.09959,6e-05,14.15692]
[1778433628126,33.96,81345.61,0.0,0.09954,6e-05,14.15202]
[1778433633159,33.96,81345.15,0.0,0.09948,6e-05,14.14425]
[1778433638194,33.95,81345.27,0.0,0.09948,6e-05,14.14429]
[1778433643229,33.95,81351.66,0.0,0.09988,6e-05,14.1875]
[1778433648266,33.95,81347.04,0.0,0.09959,6e-05,14.15597]
[1778433653301,33.95,81352.33,0.0,0.09992,6e-05,14.19089]
[1778433657629,33.95,81358.31,0.0,0.10029,6e-05,14.23078]
[1778433658433,33.95,81359.58,0.0,0.10037,6e-05,14.23942]
[1778433663458,33.95,81362.24,0.0,0.10053,6e-05,14.25659]
[1778433668473,33.95,81367.34,0.0,0.10085,6e-05,14.29061]
[1778433673492,33.95,81375.34,0.0,0.10136,6e-05,14.34427]
[1778433676204,33.95,81373.91,0.0,0.10126,6e-05,14.33374]
[1778433676243,33.95,81373.91,0.0,0.10126,6e-05,14.33374]
[1778433676353,33.95,81373.91,0.0,0.10126,6e-05,14.33374]
[1778433676477,33.95,81372.05,0.0,0.10114,6e-05,14.32052]
[1778433680226,33.95,81379.15,0.0,0.10159,6e-05,14.36849]
[1778433680497,33.95,81379.83,0.0,0.10163,6e-05,14.37289]
[1778433681776,33.94,81379.83,0.0,0.10163,6e-05,14.37264]
[1778433682513,33.94,81380.69,0.0,0.10168,6e-05,14.37825]
[1778433687545,33.94,81388.68,0.0,0.10218,6e-05,14.43136]
[1778433692756,33.94,81388.39,0.0,0.10216,6e-05,14.42869]
[1778433698620,33.94,81392.59,0.0,0.10239,6e-05,14.45153]
[1778433702227,33.94,81402.51,0.0,0.10303,7e-05,14.51926]
[1778433707457,33.94,81401.98,0.0,0.103,7e-05,14.51588]
[1778433708102,33.94,81402.45,0.0,0.10303,7e-05,14.51926]
[1778433708443,33.94,81402.45,0.0,0.10303,7e-05,14.51926]
[1778433708552,33.94,81407.73,0.0,0.10338,7e-05,14.55553]
[1778433710572,33.94,81419.75,0.0,0.10416,7e-05,14.63805]
[1778433711463,33.94,81419.75,0.0,0.10416,7e-05,14.63805]
[1778433711478,33.94,81419.05,0.0,0.10412,7e-05,14.63315]
[1778433711705,33.94,81419.05,0.0,0.10412,7e-05,14.63315]
[1778433712550,33.94,81419.05,0.0,0.10412,7e-05,14.63315]
[1778433712163,33.94,81418.54,0.0,0.10408,7e-05,14.62956]
[1778433712719,33.94,81418.54,0.0,0.10408,7e-05,14.62956]
[1778433717753,33.94,81414.41,0.0,0.10381,7e-05,14.60075]
[1778433722931,33.94,81411.93,0.0,0.10363,7e-05,14.58254]
[1778433727332,33.93,81396.7,0.0,0.10261,7e-05,14.47556]
[1778433732394,33.93,81388.63,0.0,0.10208,6e-05,14.41934]
[1778433735157,33.93,81378.67,0.0,0.10143,6e-05,14.35071]
[1778433742533,33.92,81384.82,0.0,0.10179,6e-05,14.38894]
[1778433747620,33.92,81383.11,0.0,0.10166,6e-05,14.37556]
[1778433748976,33.92,81392.64,0.0,0.10228,6e-05,14.44021]
[1778433754011,33.92,81402.19,0.0,0.10288,7e-05,14.50211]
[1778433759046,33.92,81404.98,0.0,0.10304,7e-05,14.51933]
[1778433762673,33.92,81394.39,0.0,0.10233,7e-05,14.44494]
[1778433768109,33.91,81390.63,0.0,0.10207,6e-05,14.41692]
[1778433773144,33.91,81393.18,0.0,0.10222,6e-05,14.4335]
[1778433779186,33.91,81393.65,0.0,0.10224,6e-05,14.43548]
[1778433784380,33.91,81397.29,0.0,0.10247,7e-05,14.45944]
[1778433790370,33.91,81404.26,0.0,0.10291,7e-05,14.50554]
[1778433792761,33.91,81403.47,0.0,0.10285,7e-05,14.49948]
[1778433792821,33.91,81403.47,0.0,0.10285,7e-05,14.49948]
[1778433792933,33.91,81403.47,0.0,0.10285,7e-05,14.49948]
[1778433793419,33.91,81403.47,0.0,0.10285,7e-05,14.49948]
[1778433793711,33.9,81413.5,0.0,0.1035,7e-05,14.56815]
[1778433794169,33.9,81413.5,0.0,0.1035,7e-05,14.56815]
[1778433794727,33.9,81413.5,0.0,0.1035,7e-05,14.56815]
[1778433794291,33.9,81413.5,0.0,0.1035,7e-05,14.56815]
[1778433795678,33.9,81415.97,0.0,0.10367,7e-05,14.58514]
[1778433796037,33.9,81415.97,0.0,0.10367,7e-05,14.58514]
[1778433796306,33.9,81415.97,0.0,0.10366,7e-05,14.5851]
[1778433796750,33.9,81415.97,0.0,0.10366,7e-05,14.5851]
[1778433797677,33.9,81416.29,0.0,0.10369,7e-05,14.58727]
[1778433797913,33.9,81416.29,0.0,0.10369,7e-05,14.58727]
[1778433798319,33.9,81416.36,0.0,0.10369,7e-05,14.58772]
[1778433800440,33.91,81403.64,0.0,0.10286,7e-05,14.50046]
[1778433806376,33.9,81404.82,0.0,0.10291,7e-05,14.50601]
[1778433809396,33.9,81416.27,0.0,0.10365,7e-05,14.58346]
[1778433814431,33.9,81411.26,0.0,0.10328,7e-05,14.54327]
[1778433819466,33.89,81409.69,0.0,0.10316,7e-05,14.53071]
[1778433824503,33.89,81401.83,0.0,0.10263,7e-05,14.47488]
[1778433829512,33.89,81404.06,0.0,0.10276,7e-05,14.48897]
[1778433831716,33.89,81416.75,0.0,0.10358,7e-05,14.57557]
[1778433838436,33.89,81416.16,0.0,0.10354,7e-05,14.57124]
[1778433840647,33.89,81406.57,0.0,0.10291,7e-05,14.50455]
[1778433845647,33.89,81407.7,0.0,0.10297,7e-05,14.5109]
[1778433851692,33.88,81410.83,0.0,0.10315,7e-05,14.53065]
[1778433856727,33.88,81412.47,0.0,0.10325,7e-05,14.54067]
[1778433861763,33.88,81415.14,0.0,0.10341,7e-05,14.55776]
[1778433866802,33.88,81409.24,0.0,0.10301,7e-05,14.5157]
[1778433872842,33.87,81402.89,0.0,0.10255,7e-05,14.4662]
[1778433877877,33.87,81403.33,0.0,0.10257,7e-05,14.46759]
[1778433882914,33.87,81406.95,0.0,0.10279,7e-05,14.49157]
[1778433887950,33.87,81409.99,0.0,0.10298,7e-05,14.51136]
[1778433892985,33.87,81408.26,0.0,0.10286,7e-05,14.49885]
[1778433898018,33.87,81408.55,0.0,0.10287,7e-05,14.50013]
[1778433903065,33.87,81406.57,0.0,0.10274,7e-05,14.48583]
[1778433908095,33.87,81406.45,0.0,0.10272,7e-05,14.48427]
[1778433913124,33.86,81405.94,0.0,0.10269,7e-05,14.48032]
[1778433918160,33.86,81408.16,0.0,0.10282,7e-05,14.49485]
[1778433923196,33.86,81407.57,0.0,0.10278,7e-05,14.49027]
[1778433926586,33.86,81406.0,0.0,0.10267,7e-05,14.47912]
[1778433926588,33.86,81408.4,0.0,0.10283,7e-05,14.49539]
[1778433927282,33.86,81408.4,0.0,0.10283,7e-05,14.49539]
[1778433927303,33.86,81408.9,0.0,0.10286,7e-05,14.49882]
[1778433933263,33.86,81408.45,0.0,0.1028,7e-05,14.49122]
[1778433938299,33.86,81407.27,0.0,0.10272,7e-05,14.48251]
[1778433943334,33.86,81406.93,0.0,0.10269,7e-05,14.47948]
[1778433945906,33.86,81406.7,0.0,0.10267,7e-05,14.47769]
[1778433946829,33.86,81402.72,0.0,0.10241,7e-05,14.45036]
[1778433948000,33.86,81399.72,0.0,0.10222,7e-05,14.42966]
[1778433948369,33.86,81399.72,0.0,0.10222,7e-05,14.4296]
[1778433953404,33.86,81397.81,0.0,0.10209,7e-05,14.4161]
[1778433958440,33.86,81393.04,0.0,0.10177,6e-05,14.38237]
[1778433959001,33.86,81393.04,0.0,0.10177,6e-05,14.38237]
[1778433959446,33.86,81393.17,0.0,0.10177,6e-05,14.38306]
[1778433964482,33.85,81394.27,0.0,0.10184,6e-05,14.38957]
[1778433969516,33.85,81395.63,0.0,0.10191,6e-05,14.39754]
[1778433974551,33.85,81396.98,0.0,0.10199,6e-05,14.40586]
[1778433976311,33.85,81398.72,0.0,0.1021,7e-05,14.41754]
[1778433976871,33.85,81398.72,0.0,0.1021,7e-05,14.41754]
[1778433978596,33.85,81398.84,0.0,0.1021,7e-05,14.41782]
[1778433978619,33.85,81398.64,0.0,0.10209,7e-05,14.41617]
[1778433984621,33.85,81398.46,0.0,0.10206,7e-05,14.41329]
[1778433989655,33.85,81397.05,0.0,0.10195,6e-05,14.40224]
[1778433994691,33.84,81393.28,0.0,0.10167,6e-05,14.37123]
[1778433997191,33.84,81388.9,0.0,0.10139,6e-05,14.34102]
[1778433997712,33.84,81387.49,0.0,0.10129,6e-05,14.33118]
[1778434001846,33.84,81384.21,0.0,0.10108,6e-05,14.30822]
[1778434001945,33.84,81384.04,0.0,0.10106,6e-05,14.30691]
[1778434002820,33.84,81384.04,0.0,0.10106,6e-05,14.30691]
[1778434002921,33.84,81384.18,0.0,0.10107,6e-05,14.30759]
[1778434007524,33.84,81383.62,0.0,0.10103,6e-05,14.30335]
[1778434007784,33.84,81383.49,0.0,0.10102,6e-05,14.30233]
[1778434009798,33.84,81395.67,0.0,0.10181,6e-05,14.38544]
[1778434014839,33.84,81397.12,0.0,0.10189,6e-05,14.39408]
[1778434019874,33.84,81396.33,0.0,0.10182,6e-05,14.3873]
[1778434024909,33.84,81405.05,0.0,0.10238,7e-05,14.44613]
[1778434029946,33.83,81399.78,0.0,0.10203,7e-05,14.40935]
[1778434030951,33.83,81389.88,0.0,0.10139,6e-05,14.34148]
[1778434035987,33.83,81389.88,0.0,0.10139,6e-05,14.34149]
[1778434041021,33.83,81386.24,0.0,0.10115,6e-05,14.31667]
[1778434047063,33.83,81385.23,0.0,0.10109,6e-05,14.31003]
[1778434049219,33.83,81383.57,0.0,0.10099,6e-05,14.29872]
[1778434050014,33.84,81383.23,0.0,0.10096,6e-05,14.29654]
[1778434055041,33.84,81383.31,0.0,0.10095,6e-05,14.2938]
[1778434058006,33.83,81371.63,0.0,0.10019,6e-05,14.21354]
[1778434063011,33.83,81370.8,0.0,0.10013,6e-05,14.20712]
[1778434068016,33.83,81369.31,0.0,0.10003,6e-05,14.19602]
[1778434073023,33.83,81368.36,0.0,0.09996,6e-05,14.18868]
[1778434078023,33.83,81369.27,0.0,0.10001,6e-05,14.19409]
[1778434083024,33.83,81370.41,0.0,0.10008,6e-05,14.20116]
[1778434088041,33.83,81371.95,0.0,0.10017,6e-05,14.211]
[1778434093056,33.83,81372.7,0.0,0.10021,6e-05,14.21533]
[1778434098080,33.83,81373.54,0.0,0.10026,6e-05,14.22043]
[1778434103088,33.83,81374.56,0.0,0.10032,6e-05,14.22679]
[1778434108094,33.82,81374.87,0.0,0.10033,6e-05,14.22833]
[1778434111083,33.82,81366.69,0.0,0.09978,6e-05,14.16844]
[1778434116111,33.82,81367.27,0.0,0.09982,6e-05,14.17227]
[1778434121120,33.82,81366.58,0.0,0.09977,6e-05,14.1673]
[1778434126149,33.82,81366.06,0.0,0.09974,6e-05,14.16357]
[1778434131158,33.82,81364.76,0.0,0.09965,6e-05,14.15441]
[1778434136158,33.82,81369.03,0.0,0.09992,6e-05,14.18327]
[1778434141171,33.82,81367.41,0.0,0.09981,6e-05,14.17168]
[1778434142519,33.82,81368.04,0.0,0.09985,6e-05,14.17587]
[1778434143029,33.82,81370.64,0.0,0.10002,6e-05,14.19349]
[1778434148056,33.82,81367.89,0.0,0.09984,6e-05,14.1743]
[1778434153057,33.82,81368.36,0.0,0.09986,6e-05,14.17666]
[1778434153314,33.82,81370.4,0.0,0.09999,6e-05,14.19043]
[1778434153329,33.82,81370.4,0.0,0.09999,6e-05,14.19043]
[1778434153838,33.82,81370.88,0.0,0.10002,6e-05,14.19355]
[1778434155314,33.82,81372.04,0.0,0.10009,6e-05,14.20129]
[1778434155863,33.82,81372.04,0.0,0.10009,6e-05,14.20129]
[1778434155906,33.82,81374.67,0.0,0.10026,6e-05,14.21925]
[1778434156534,33.82,81374.67,0.0,0.10026,6e-05,14.21925]
[1778434157001,33.82,81377.4,0.0,0.10043,6e-05,14.2377]
[1778434159412,33.82,81379.19,0.0,0.10054,6e-05,14.24952]
[1778434159458,33.82,81379.19,0.0,0.10054,6e-05,14.24952]
[1778434159693,33.82,81379.19,0.0,0.10054,6e-05,14.24952]
[1778434159880,33.82,81380.37,0.0,0.10061,6e-05,14.25711]
[1778434161446,33.82,81381.4,0.0,0.10068,6e-05,14.2639]
[1778434161894,33.82,81381.5,0.0,0.10068,6e-05,14.26433]
[1778434166929,33.82,81382.34,0.0,0.10073,6e-05,14.26906]
[1778434171965,33.81,81383.16,0.0,0.10074,6e-05,14.26972]
[1778434178006,33.81,81385.03,0.0,0.10085,6e-05,14.28098]
[1778434183127,33.81,81386.03,0.0,0.1009,6e-05,14.28654]
[1778434189083,33.81,81388.83,0.0,0.10107,6e-05,14.30413]
[1778434195125,33.8,81388.92,0.0,0.10106,6e-05,14.30296]
[1778434200162,33.8,81385.76,0.0,0.10084,6e-05,14.27988]
[1778434205200,33.8,81386.06,0.0,0.10085,6e-05,14.28059]
[1778434210231,33.8,81391.79,0.0,0.1012,6e-05,14.31798]
[1778434215268,33.8,81383.85,0.0,0.10067,6e-05,14.26215]
[1778434220300,33.79,81384.42,0.0,0.10069,6e-05,14.26478]
[1778434225335,33.79,81383.49,0.0,0.10063,6e-05,14.25765]
[1778434225444,33.79,81382.96,0.0,0.10059,6e-05,14.25351]
[1778434229066,33.79,81382.96,0.0,0.10059,6e-05,14.25325]
[1778434229167,33.79,81382.26,0.0,0.10053,6e-05,14.24768]
[1778434229828,33.79,81382.26,0.0,0.10053,6e-05,14.24768]
[1778434229929,33.79,81382.23,0.0,0.10053,6e-05,14.24722]
[1778434234645,33.79,81365.58,0.0,0.09943,6e-05,14.12862]
[1778434240101,33.79,81356.31,0.0,0.09883,6e-05,14.06533]
[1778434245479,33.79,81352.12,0.0,0.09856,6e-05,14.03672]
[1778434250514,33.79,81351.68,0.0,0.09854,6e-05,14.03368]
[1778434255549,33.79,81349.31,0.0,0.09839,6e-05,14.01754]
[1778434259633,33.79,81348.31,0.0,0.09832,6e-05,14.01074]
[1778434259663,33.79,81348.05,0.0,0.09831,6e-05,14.00898]
[1778434265764,33.79,81348.41,0.0,0.09834,6e-05,14.01296]
[1778434265769,33.79,81348.41,0.0,0.09834,6e-05,14.01296]
[1778434265859,33.79,81348.37,0.0,0.09835,6e-05,14.01345]
[1778434271661,33.79,81351.82,0.0,0.09858,6e-05,14.03865]
[1778434276982,33.8,81349.73,0.0,0.09846,6e-05,14.02583]
[1778434277082,33.8,81352.12,0.0,0.09862,6e-05,14.04211]
[1778434279163,33.8,81352.12,0.0,0.09862,6e-05,14.04211]
[1778434280024,33.8,81353.2,0.0,0.09869,6e-05,14.04948]
[1778434280692,33.8,81353.2,0.0,0.09869,6e-05,14.04948]
[1778434280793,33.8,81352.96,0.0,0.09867,6e-05,14.04784]
[1778434281289,33.8,81352.96,0.0,0.09867,6e-05,14.04784]
[1778434281732,33.8,81352.96,0.0,0.09867,6e-05,14.04784]
[1778434283122,33.8,81352.96,0.0,0.09867,6e-05,14.04784]
[1778434283195,33.8,81352.37,0.0,0.09863,6e-05,14.04382]
[1778434283552,33.8,81352.37,0.0,0.09863,6e-05,14.04382]
[1778434284209,33.8,81363.33,0.0,0.09933,6e-05,14.11844]
[1778434285250,33.8,81377.15,0.0,0.10022,6e-05,14.2132]
[1778434286269,33.8,81383.11,0.0,0.10061,6e-05,14.25398]
[1778434286289,33.8,81383.11,0.0,0.10061,6e-05,14.25398]
[1778434286297,33.8,81383.11,0.0,0.10061,6e-05,14.25398]
[1778434286682,33.8,81383.11,0.0,0.10061,6e-05,14.25398]
[1778434286709,33.8,81383.11,0.0,0.10061,6e-05,14.25398]
[1778434286784,33.8,81386.19,0.0,0.1008,6e-05,14.27506]
[1778434288085,33.8,81386.19,0.0,0.1008,6e-05,14.27506]
[1778434288186,33.8,81384.65,0.0,0.1007,6e-05,14.26444]
[1778434290327,33.8,81384.29,0.0,0.10068,6e-05,14.26234]
[1778434291147,33.8,81384.91,0.0,0.10071,6e-05,14.26365]
[1778434296836,33.8,81386.11,0.0,0.1008,6e-05,14.27296]
[1778434301876,33.8,81385.04,0.0,0.10073,6e-05,14.26625]
[1778434307092,33.8,81388.06,0.0,0.10093,6e-05,14.2867]
[1778434312953,33.8,81390.68,0.0,0.10109,6e-05,14.3042]
[1778434317986,33.8,81393.34,0.0,0.10126,6e-05,14.32192]
[1778434323160,33.8,81394.06,0.0,0.1013,6e-05,14.32646]
[1778434328332,33.8,81388.36,0.0,0.10093,6e-05,14.28705]
[1778434333270,33.8,81378.27,0.0,0.10028,6e-05,14.21825]
[1778434341150,33.8,81373.27,0.0,0.09997,6e-05,14.18523]
[1778434346186,33.8,81368.03,0.0,0.09963,6e-05,14.14932]
[1778434351221,33.8,81369.99,0.0,0.09974,6e-05,14.15881]
[1778434356257,33.8,81370.34,0.0,0.09976,6e-05,14.16103]
[1778434359892,33.8,81366.94,0.0,0.09954,6e-05,14.13792]
[1778434360283,33.8,81366.59,0.0,0.09952,6e-05,14.13557]
[1778434365318,33.8,81364.78,0.0,0.0994,6e-05,14.12345]
[1778434370354,33.8,81363.84,0.0,0.09935,6e-05,14.11814]
[1778434377870,33.8,81363.22,0.0,0.09933,6e-05,14.11527]
[1778434379252,33.81,81352.26,0.0,0.09864,6e-05,14.0423]
[1778434384644,33.81,81343.52,0.0,0.09809,6e-05,13.98341]
[1778434389952,33.81,81340.3,0.0,0.09789,6e-05,13.96196]
[1778434396538,33.81,81339.18,0.0,0.09784,6e-05,13.95567]
[1778434399564,33.81,81328.96,0.0,0.09719,6e-05,13.88678]
[1778434404930,33.81,81327.87,0.0,0.09714,6e-05,13.88044]
[1778434411642,33.81,81327.7,0.0,0.09712,6e-05,13.8772]
[1778434416765,33.81,81329.09,0.0,0.09722,6e-05,13.88769]
[1778434421715,33.82,81342.3,0.0,0.09806,6e-05,13.97824]
[1778434426835,33.82,81341.92,0.0,0.09804,6e-05,13.97601]
[1778434432789,33.82,81345.0,0.0,0.09824,6e-05,13.99713]
[1778434435735,33.82,81346.13,0.0,0.09831,6e-05,14.00477]
[1778434436338,33.82,81346.5,0.0,0.09833,6e-05,14.00722]
[1778434441366,33.82,81347.95,0.0,0.09843,6e-05,14.01839]
[1778434446369,33.82,81347.24,0.0,0.0984,6e-05,14.01513]
[1778434446625,33.82,81347.24,0.0,0.09841,6e-05,14.01543]
[1778434446975,33.82,81346.8,0.0,0.09838,6e-05,14.01244]
[1778434452929,33.82,81345.68,0.0,0.09831,6e-05,14.0047]
[1778434457964,33.82,81345.3,0.0,0.09828,6e-05,14.00166]
[1778434459260,33.82,81335.09,0.0,0.09763,6e-05,13.93223]
[1778434465022,33.82,81331.54,0.0,0.09741,6e-05,13.90834]
[1778434470053,33.82,81332.71,0.0,0.09749,6e-05,13.91683]
[1778434475088,33.82,81331.72,0.0,0.09741,6e-05,13.90745]
[1778434480122,33.82,81331.83,0.0,0.09742,6e-05,13.90836]
[1778434485157,33.82,81329.83,0.0,0.0973,6e-05,13.89511]
[1778434490192,33.82,81329.2,0.0,0.09726,6e-05,13.89125]
[1778434495227,33.82,81329.53,0.0,0.09729,6e-05,13.89402]
[1778434500262,33.83,81325.06,0.0,0.09701,6e-05,13.86454]
[1778434505297,33.83,81327.38,0.0,0.09717,6e-05,13.88115]
[1778434510331,33.83,81318.39,0.0,0.09661,6e-05,13.82147]
[1778434516216,33.83,81315.78,0.0,0.09646,6e-05,13.80425]
[1778434522415,33.83,81314.86,0.0,0.09642,6e-05,13.80078]
[1778434527452,33.83,81314.91,0.0,0.09644,6e-05,13.80286]
[1778434532489,33.84,81314.3,0.0,0.0964,6e-05,13.79686]
[1778434537618,33.84,81315.35,0.0,0.09648,6e-05,13.80571]
[1778434540406,33.84,81326.07,0.0,0.09717,6e-05,13.87949]
[1778434545578,33.85,81326.47,0.0,0.09722,6e-05,13.88486]
[1778434550614,33.85,81329.0,0.0,0.0974,6e-05,13.90423]
[1778434555650,33.85,81329.72,0.0,0.09746,6e-05,13.91039]
[1778434560685,33.85,81327.76,0.0,0.09735,6e-05,13.89838]
[1778434565720,33.85,81328.68,0.0,0.09741,6e-05,13.90582]
[1778434570755,33.86,81325.82,0.0,0.09725,6e-05,13.88766]
[1778434578044,33.86,81320.03,0.0,0.09689,6e-05,13.84966]
[1778434581952,33.86,81318.68,0.0,0.09683,6e-05,13.84235]
[1778434582486,33.86,81308.38,0.0,0.09619,6e-05,13.7735]
[1778434582585,33.86,81308.38,0.0,0.09619,6e-05,13.7735]
[1778434583487,33.86,81305.2,0.0,0.09599,6e-05,13.75249]
[1778434588496,33.86,81303.76,0.0,0.09592,6e-05,13.74455]
[1778434593509,33.87,81298.26,0.0,0.09558,6e-05,13.70631]
[1778434598534,33.87,81305.94,0.0,0.09608,6e-05,13.76038]
[1778434603540,33.87,81304.2,0.0,0.09599,6e-05,13.75082]
[1778434608548,33.88,81302.72,0.0,0.09592,6e-05,13.74301]
[1778434613557,33.88,81301.52,0.0,0.09587,6e-05,13.73707]
[1778434618566,33.88,81301.16,0.0,0.09586,6e-05,13.73675]
[1778434623576,33.89,81305.1,0.0,0.09613,6e-05,13.76526]
[1778434628584,33.89,81311.91,0.0,0.09657,6e-05,13.81257]
[1778434631579,33.89,81313.3,0.0,0.09666,6e-05,13.82273]
[1778434632188,33.89,81313.72,0.0,0.09669,6e-05,13.82582]
[1778434637222,33.89,81315.94,0.0,0.09684,6e-05,13.84206]
[1778434642257,33.89,81317.01,0.0,0.09692,6e-05,13.85076]
[1778434647292,33.89,81319.07,0.0,0.09706,6e-05,13.86582]
[1778434653334,33.9,81319.61,0.0,0.09708,6e-05,13.86694]
[1778434658466,33.9,81317.59,0.0,0.09697,6e-05,13.85474]
[1778434663404,33.9,81308.2,0.0,0.0964,6e-05,13.79297]
[1778434668536,33.9,81306.1,0.0,0.09628,6e-05,13.7806]
[1778434674481,33.91,81307.53,0.0,0.09639,6e-05,13.79219]
[1778434679516,33.91,81308.96,0.0,0.0965,6e-05,13.8033]
[1778434686565,33.91,81308.76,0.0,0.0965,6e-05,13.804]
[1778434691599,33.91,81307.19,0.0,0.09642,6e-05,13.79492]
[1778434696635,33.91,81306.97,0.0,0.09642,6e-05,13.79491]
[1778434702636,33.92,81305.98,0.0,0.09637,6e-05,13.78939]
[1778434703036,33.92,81305.79,0.0,0.09636,6e-05,13.78866]
[1778434703053,33.92,81305.79,0.0,0.09636,6e-05,13.78866]
[1778434703689,33.92,81309.27,0.0,0.09658,6e-05,13.81233]
[1778434705052,33.92,81312.95,0.0,0.09681,6e-05,13.83733]
[1778434705150,33.92,81312.95,0.0,0.09681,6e-05,13.83733]
[1778434705698,33.92,81313.87,0.0,0.09687,6e-05,13.84373]
[1778434708897,33.92,81314.04,0.0,0.09689,6e-05,13.84527]
[1778434708905,33.92,81314.04,0.0,0.09689,6e-05,13.84527]
[1778434708998,33.92,81314.55,0.0,0.09692,6e-05,13.84891]
[1778434714426,33.92,81314.55,0.0,0.09691,6e-05,13.84603]
[1778434714527,33.92,81316.14,0.0,0.09701,6e-05,13.85712]
[1778434715888,33.92,81316.14,0.0,0.09701,6e-05,13.85712]
[1778434716577,33.92,81316.14,0.0,0.09701,6e-05,13.85712]
[1778434718031,33.92,81306.7,0.0,0.09642,6e-05,13.79417]
[1778434724832,33.92,81302.88,0.0,0.09621,6e-05,13.77058]
[1778434729867,33.93,81300.7,0.0,0.09609,6e-05,13.75757]
[1778434734901,33.93,81299.45,0.0,0.09603,6e-05,13.75092]
[1778434740022,33.93,81297.56,0.0,0.09592,6e-05,13.73964]
[1778434745079,33.93,81297.49,0.0,0.09593,6e-05,13.74061]
[1778434752021,33.94,81297.48,0.0,0.09596,6e-05,13.74376]
[1778434757058,33.94,81296.55,0.0,0.09592,6e-05,13.73928]
[1778434762092,33.94,81297.27,0.0,0.09598,6e-05,13.74579]
[1778434769242,33.95,81295.6,0.0,0.0959,6e-05,13.73687]
[1778434775183,33.95,81297.2,0.0,0.09599,6e-05,13.746]
[1778434780218,33.95,81296.6,0.0,0.09597,6e-05,13.74359]
[1778434785253,33.95,81297.39,0.0,0.09604,6e-05,13.75054]
[1778434794316,33.96,81296.64,0.0,0.09602,6e-05,13.74844]
[1778434799457,33.96,81289.31,0.0,0.09558,6e-05,13.70137]
[1778434807207,33.96,81290.39,0.0,0.09567,6e-05,13.7102]
[1778434812443,33.97,81294.98,0.0,0.09598,6e-05,13.74426]
[1778434817478,33.97,81302.03,0.0,0.09644,6e-05,13.79367]
[1778434822512,33.97,81302.73,0.0,0.0965,6e-05,13.79982]
[1778434827723,33.97,81302.29,0.0,0.09648,6e-05,13.79794]
[1778434833589,33.98,81300.45,0.0,0.09636,6e-05,13.78368]
[1778434838777,33.98,81303.88,0.0,0.09658,6e-05,13.80755]
[1778434846037,33.98,81303.47,0.0,0.09656,6e-05,13.80567]
[1778434851715,33.98,81303.79,0.0,0.0966,6e-05,13.8093]
[1778434856750,33.98,81298.15,0.0,0.09626,6e-05,13.77237]
[1778434861785,33.98,81299.4,0.0,0.09634,6e-05,13.78182]
[1778434866821,33.98,81300.82,0.0,0.09644,6e-05,13.79235]
[1778434873871,33.99,81301.56,0.0,0.0965,6e-05,13.79863]
[1778434881927,33.99,81302.6,0.0,0.09658,6e-05,13.80701]
[1778434888977,33.99,81303.15,0.0,0.09662,6e-05,13.81187]
[1778434894012,33.99,81313.35,0.0,0.09725,6e-05,13.87745]
[1778434901061,33.99,81313.26,0.0,0.09725,6e-05,13.87744]
[1778434906212,33.99,81316.76,0.0,0.09747,6e-05,13.90145]
[1778434907352,33.99,81316.76,0.0,0.09747,6e-05,13.90145]
[1778434907897,33.99,81319.27,0.0,0.09763,6e-05,13.9185]
[1778434908120,33.99,81319.27,0.0,0.09763,6e-05,13.9185]
[1778434908837,33.99,81320.22,0.0,0.09769,6e-05,13.92494]
[1778434909439,33.99,81320.22,0.0,0.09769,6e-05,13.92494]
[1778434909534,33.99,81320.43,0.0,0.0977,6e-05,13.92639]
[1778434914089,33.99,81320.43,0.0,0.0977,6e-05,13.92644]
[1778434914166,33.99,81319.67,0.0,0.09766,6e-05,13.92137]
[1778434914945,33.99,81319.67,0.0,0.09766,6e-05,13.92137]
[1778434915777,33.99,81319.67,0.0,0.09766,6e-05,13.92137]
[1778434917999,33.99,81319.28,0.0,0.09763,6e-05,13.91885]
[1778434918184,33.99,81319.92,0.0,0.09767,6e-05,13.92321]
[1778434923221,33.99,81320.09,0.0,0.09768,6e-05,13.92454]
[1778434928257,33.99,81321.41,0.0,0.09777,6e-05,13.93357]
[1778434933290,33.99,81320.85,0.0,0.09773,6e-05,13.92988]
[1778434938325,33.99,81320.73,0.0,0.09773,6e-05,13.9292]
[1778434940937,33.99,81319.82,0.0,0.09767,6e-05,13.92308]
[1778434941437,33.99,81319.67,0.0,0.09766,6e-05,13.92211]
[1778434944228,33.99,81319.67,0.0,0.09766,6e-05,13.92211]
[1778434944260,33.99,81319.67,0.0,0.09766,6e-05,13.92215]
[1778434949402,33.99,81319.67,0.0,0.09766,6e-05,13.92221]
[1778434954437,33.99,81320.39,0.0,0.09769,6e-05,13.92335]
[1778434959472,33.99,81321.26,0.0,0.09774,6e-05,13.92911]
[1778434964688,33.99,81327.8,0.0,0.09815,6e-05,13.97295]
[1778434970549,33.99,81330.19,0.0,0.09829,6e-05,13.9883]
[1778434975583,33.99,81333.1,0.0,0.09847,6e-05,14.0072]
[1778434982929,33.99,81332.75,0.0,0.09844,6e-05,14.00439]
[1778434988050,33.99,81339.67,0.0,0.09887,6e-05,14.04961]
[1778434993692,33.99,81338.31,0.0,0.09877,6e-05,14.03964]
[1778435002775,33.99,81341.71,0.0,0.09897,6e-05,14.06104]
[1778435008816,33.98,81342.1,0.0,0.09899,6e-05,14.06274]
[1778435013852,33.98,81341.84,0.0,0.09894,6e-05,14.05657]
[1778435018887,33.98,81344.75,0.0,0.09912,6e-05,14.07549]
[1778435024929,33.98,81345.78,0.0,0.09917,6e-05,14.08142]
[1778435029964,33.98,81349.23,0.0,0.09939,6e-05,14.1039]
[1778435034999,33.98,81346.19,0.0,0.09918,6e-05,14.08246]
[1778435040034,33.98,81346.54,0.0,0.0992,6e-05,14.08412]
[1778435045070,33.98,81347.67,0.0,0.09926,6e-05,14.09109]
[1778435050104,33.97,81346.94,0.0,0.09921,6e-05,14.08553]
[1778435055254,33.97,81347.5,0.0,0.09924,6e-05,14.08884]
[1778435061183,33.97,81348.15,0.0,0.09928,6e-05,14.09241]
[1778435066218,33.97,81350.09,0.0,0.09939,6e-05,14.10494]
[1778435071253,33.97,81350.77,0.0,0.09941,6e-05,14.10522]
[1778435077434,33.97,81350.89,0.0,0.09941,6e-05,14.10522]
[1778435083338,33.97,81350.49,0.0,0.09938,6e-05,14.1017]
[1778435088372,33.97,81359.62,0.0,0.09995,6e-05,14.16328]
[1778435090385,33.97,81372.46,0.0,0.10078,6e-05,14.25062]
[1778435095422,33.97,81378.76,0.0,0.10119,6e-05,14.29456]
[1778435100457,33.97,81386.27,0.0,0.10169,6e-05,14.3469]
[1778435105494,33.97,81389.6,0.0,0.10191,6e-05,14.3702]
[1778435110709,33.97,81388.78,0.0,0.10186,6e-05,14.36491]
[1778435116571,33.97,81383.49,0.0,0.10152,6e-05,14.32891]
[1778435121605,33.97,81383.02,0.0,0.10149,6e-05,14.32586]
[1778435126641,33.97,81382.72,0.0,0.10146,6e-05,14.32234]
[1778435131676,33.97,81381.0,0.0,0.10131,6e-05,14.30507]
[1778435136713,33.97,81385.63,0.0,0.1016,6e-05,14.33571]
[1778435138795,33.97,81373.45,0.0,0.10081,6e-05,14.2523]
[1778435141027,33.97,81358.14,0.0,0.09982,6e-05,14.14735]
[1778435146781,33.96,81354.93,0.0,0.0996,6e-05,14.12489]
[1778435151817,33.96,81352.7,0.0,0.09946,6e-05,14.10985]
[1778435157994,33.96,81348.45,0.0,0.09919,6e-05,14.08119]
[1778435163902,33.97,81341.97,0.0,0.09879,6e-05,14.03762]
[1778435168937,33.97,81339.6,0.0,0.09864,6e-05,14.02206]
[1778435173972,33.97,81336.74,0.0,0.09846,6e-05,14.00321]
[1778435174408,33.97,81336.74,0.0,0.09846,6e-05,14.00321]
[1778435174979,33.97,81336.68,0.0,0.09846,6e-05,14.0029]
[1778435184042,33.97,81334.65,0.0,0.09834,6e-05,13.9902]
[1778435189077,33.97,81335.77,0.0,0.09842,6e-05,13.99833]
[1778435198275,33.97,81337.42,0.0,0.09851,6e-05,14.00668]
[1778435206195,33.97,81337.09,0.0,0.09849,6e-05,14.00517]
[1778435211228,33.97,81337.39,0.0,0.09852,6e-05,14.00764]
[1778435216266,33.97,81336.51,0.0,0.09847,6e-05,14.00212]
[1778435221266,33.97,81336.47,0.0,0.09847,6e-05,14.00203]
[1778435222045,33.97,81342.74,0.0,0.09887,6e-05,14.04476]
[1778435222829,33.97,81357.76,0.0,0.09982,6e-05,14.14661]
[1778435228865,33.97,81358.14,0.0,0.09985,6e-05,14.14966]
[1778435235003,33.97,81360.39,0.0,0.1,6e-05,14.16558]
[1778435236950,33.98,81372.12,0.0,0.10076,6e-05,14.24572]
[1778435243029,33.98,81377.15,0.0,0.10108,6e-05,14.28031]
[1778435248555,33.97,81379.24,0.0,0.10122,6e-05,14.29415]
[1778435253674,33.97,81384.2,0.0,0.10151,6e-05,14.32388]
[1778435254174,33.97,81393.64,0.0,0.10212,6e-05,14.38842]
[1778435259181,33.97,81393.31,0.0,0.1021,6e-05,14.38651]
[1778435259592,33.98,81394.5,0.0,0.10218,6e-05,14.39483]
[1778435259678,33.98,81396.91,0.0,0.10234,7e-05,14.41131]
[1778435265616,33.98,81400.15,0.0,0.10256,7e-05,14.43442]
[1778435271659,33.98,81400.58,0.0,0.10259,7e-05,14.43803]
[1778435276696,33.98,81400.17,0.0,0.10256,7e-05,14.43459]
[1778435279931,33.98,81399.51,0.0,0.10251,7e-05,14.42951]
[1778435284226,33.98,81406.58,0.0,0.10297,7e-05,14.47754]
[1778435284247,33.98,81407.53,0.0,0.10303,7e-05,14.48411]
[1778435285005,33.98,81407.53,0.0,0.10303,7e-05,14.48411]
[1778435285060,33.98,81408.38,0.0,0.10309,7e-05,14.49018]
[1778435285662,33.98,81408.38,0.0,0.10309,7e-05,14.49018]
[1778435286315,33.98,81409.87,0.0,0.10319,7e-05,14.50063]
[1778435287573,33.98,81409.87,0.0,0.10319,7e-05,14.50063]
[1778435287771,33.98,81411.13,0.0,0.10328,7e-05,14.50948]
[1778435289596,33.98,81417.58,0.0,0.1037,7e-05,14.55394]
[1778435289785,33.98,81417.58,0.0,0.1037,7e-05,14.55411]
[1778435294821,33.98,81418.57,0.0,0.10377,7e-05,14.56163]
[1778435299860,33.98,81418.73,0.0,0.10379,7e-05,14.56347]
[1778435304894,33.98,81419.83,0.0,0.10387,7e-05,14.57171]
[1778435309930,33.98,81416.14,0.0,0.10362,7e-05,14.54592]
[1778435314964,33.98,81419.53,0.0,0.10381,7e-05,14.56432]
[1778435320001,33.97,81419.11,0.0,0.10376,7e-05,14.55901]
[1778435325080,33.97,81418.52,0.0,0.1037,7e-05,14.55306]
[1778435331077,33.97,81419.93,0.0,0.10376,7e-05,14.55941]
[1778435336112,33.96,81419.4,0.0,0.10371,7e-05,14.5534]
[1778435341348,33.96,81419.35,0.0,0.10369,7e-05,14.55164]
[1778435347189,33.96,81419.87,0.0,0.10369,7e-05,14.55196]
[1778435352224,33.95,81416.15,0.0,0.10344,7e-05,14.52525]
[1778435357259,33.95,81407.85,0.0,0.10288,7e-05,14.46657]
[1778435362294,33.95,81409.46,0.0,0.10296,7e-05,14.47596]
[1778435367330,33.95,81407.99,0.0,0.10285,7e-05,14.46436]
[1778435372364,33.95,81413.28,0.0,0.10316,7e-05,14.49545]
[1778435377399,33.94,81414.1,0.0,0.1032,7e-05,14.49967]
[1778435382987,33.94,81416.43,0.0,0.10334,7e-05,14.51461]
[1778435388032,33.94,81415.87,0.0,0.10329,7e-05,14.50932]
[1778435389624,33.94,81397.94,0.0,0.10212,7e-05,14.38612]
[1778435394703,33.94,81396.16,0.0,0.102,6e-05,14.3737]
[1778435395664,33.94,81395.65,0.0,0.10197,6e-05,14.37017]
[1778435396169,33.94,81393.25,0.0,0.10181,6e-05,14.35372]
[1778435398553,33.94,81379.32,0.0,0.10091,6e-05,14.25842]
[1778435403003,33.94,81369.41,0.0,0.10026,6e-05,14.19015]
[1778435408617,33.94,81368.48,0.0,0.1002,6e-05,14.18289]
[1778435416144,33.94,81367.47,0.0,0.10013,6e-05,14.17571]
[1778435421710,33.93,81364.23,0.0,0.0999,6e-05,14.15196]
[1778435426745,33.93,81366.47,0.0,0.10004,6e-05,14.16633]
[1778435431779,33.93,81365.56,0.0,0.09995,6e-05,14.1555]
[1778435436815,33.93,81365.2,0.0,0.09992,6e-05,14.15211]
[1778435441933,33.93,81364.04,0.0,0.09983,6e-05,14.14347]
[1778435443867,33.93,81365.45,0.0,0.09992,6e-05,14.1526]
[1778435443958,33.93,81367.09,0.0,0.10003,6e-05,14.16376]
[1778435445027,33.93,81367.09,0.0,0.10003,6e-05,14.16376]
[1778435445119,33.93,81367.2,0.0,0.10003,6e-05,14.16432]
[1778435445901,33.93,81367.2,0.0,0.10003,6e-05,14.16432]
[1778435446230,33.93,81367.2,0.0,0.10003,6e-05,14.16432]
[1778435446355,33.93,81367.2,0.0,0.10003,6e-05,14.16411]
[1778435447989,33.93,81375.54,0.0,0.10056,6e-05,14.22069]
[1778435448327,33.93,81375.54,0.0,0.10056,6e-05,14.22069]
[1778435448382,33.93,81379.94,0.0,0.10085,6e-05,14.25084]
[1778435450004,33.93,81379.94,0.0,0.10085,6e-05,14.25084]
[1778435450028,33.93,81381.15,0.0,0.10093,6e-05,14.25909]
[1778435452047,33.93,81381.05,0.0,0.10092,6e-05,14.2584]
[1778435452378,33.93,81392.7,0.0,0.10167,6e-05,14.33792]
[1778435458198,33.93,81395.23,0.0,0.10183,6e-05,14.35466]
[1778435462367,33.93,81402.8,0.0,0.10232,7e-05,14.40641]
[1778435462400,33.93,81413.25,0.0,0.10301,7e-05,14.47823]
[1778435462973,33.93,81413.25,0.0,0.10301,7e-05,14.47823]
[1778435463420,33.93,81418.19,0.0,0.10333,7e-05,14.51233]
[1778435464193,33.93,81418.19,0.0,0.10333,7e-05,14.51233]
[1778435464497,33.93,81417.82,0.0,0.10331,7e-05,14.50981]
[1778435466447,33.93,81424.47,0.0,0.10375,7e-05,14.55554]
[1778435466454,33.93,81424.47,0.0,0.10375,7e-05,14.55554]
[1778435466461,33.93,81429.6,0.0,0.10408,7e-05,14.5908]
[1778435468180,33.93,81429.6,0.0,0.10408,7e-05,14.5908]
[1778435468198,33.93,81429.6,0.0,0.10408,7e-05,14.5908]
[1778435468455,33.93,81429.6,0.0,0.10408,7e-05,14.5908]
[1778435469065,33.93,81432.57,0.0,0.10428,7e-05,14.61112]
[1778435471199,33.93,81432.95,0.0,0.1043,7e-05,14.61368]
[1778435471214,33.93,81432.95,0.0,0.1043,7e-05,14.61368]
[1778435471237,33.93,81429.89,0.0,0.1041,7e-05,14.59255]
[1778435471695,33.93,81429.89,0.0,0.1041,7e-05,14.59255]
[1778435471988,33.93,81429.89,0.0,0.1041,7e-05,14.59255]
[1778435472215,33.93,81429.89,0.0,0.1041,7e-05,14.59255]
[1778435472275,33.93,81429.89,0.0,0.1041,7e-05,14.59255]
[1778435472367,33.93,81429.37,0.0,0.10407,7e-05,14.58892]
[1778435473382,33.93,81440.19,0.0,0.10478,7e-05,14.66339]
[1778435476503,33.93,81445.45,0.0,0.10513,7e-05,14.69955]
[1778435476529,33.93,81447.26,0.0,0.10525,7e-05,14.71187]
[1778435477121,33.93,81449.92,0.0,0.10542,7e-05,14.73006]
[1778435478677,33.93,81451.61,0.0,0.10553,7e-05,14.74153]
[1778435480143,33.92,81452.83,0.0,0.10561,7e-05,14.74954]
[1778435485179,33.92,81453.86,0.0,0.10567,7e-05,14.75555]
[1778435490213,33.92,81449.98,0.0,0.1054,7e-05,14.72754]
[1778435492008,33.92,81449.54,0.0,0.10534,7e-05,14.72078]
[1778435492109,33.92,81448.95,0.0,0.10531,7e-05,14.7167]
[1778435497262,33.92,81446.54,0.0,0.10514,7e-05,14.6999]
[1778435499527,33.92,81445.43,0.0,0.10507,7e-05,14.69209]
[1778435500071,33.92,81445.43,0.0,0.10507,7e-05,14.69193]
[1778435501999,33.92,81443.02,0.0,0.1049,7e-05,14.67501]
[1778435502502,33.92,81439.23,0.0,0.10465,7e-05,14.64873]
[1778435505506,33.92,81453.3,0.0,0.10558,7e-05,14.74549]
[1778435511362,33.92,81459.39,0.0,0.10598,7e-05,14.78684]
[1778435516397,33.92,81463.56,0.0,0.10625,7e-05,14.81517]
[1778435521442,33.92,81465.26,0.0,0.10636,7e-05,14.82631]
[1778435524455,33.92,81475.43,0.0,0.10704,7e-05,14.89628]
[1778435529490,33.91,81478.73,0.0,0.10725,7e-05,14.91797]
[1778435536115,33.91,81478.6,0.0,0.10723,7e-05,14.91599]
[1778435541574,33.91,81477.78,0.0,0.10715,7e-05,14.90818]
[1778435547445,33.91,81485.46,0.0,0.10766,7e-05,14.9605]
[1778435548532,33.91,81495.56,0.0,0.10834,7e-05,15.02962]
[1778435550789,33.91,81504.2,0.0,0.10892,7e-05,15.08938]
[1778435551129,33.91,81504.2,0.0,0.10892,7e-05,15.08938]
[1778435551230,33.91,81509.79,0.0,0.10927,7e-05,15.12416]
[1778435552543,33.91,81509.79,0.0,0.10927,7e-05,15.12416]
[1778435552564,33.91,81509.79,0.0,0.10927,7e-05,15.12416]
[1778435553150,33.9,81523.05,0.0,0.11016,7e-05,15.21515]
[1778435554405,33.9,81534.08,0.0,0.11092,7e-05,15.29202]
[1778435554840,33.9,81534.08,0.0,0.11092,7e-05,15.29202]
[1778435554906,33.9,81534.08,0.0,0.11092,7e-05,15.29202]
[1778435554945,33.9,81538.14,0.0,0.1112,7e-05,15.32046]
[1778435555781,33.9,81538.14,0.0,0.1112,7e-05,15.32046]
[1778435555841,33.9,81521.41,0.0,0.11005,7e-05,15.20337]
[1778435561179,33.9,81520.5,0.0,0.10997,7e-05,15.19515]
[1778435561206,33.9,81520.5,0.0,0.10997,7e-05,15.19515]
[1778435561517,33.9,81517.49,0.0,0.10975,7e-05,15.1732]
[1778435562899,33.9,81517.49,0.0,0.10975,7e-05,15.1732]
[1778435563543,33.9,81505.85,0.0,0.10895,7e-05,15.09101]
[1778435567276,33.89,81490.66,0.0,0.1079,7e-05,14.98345]
[1778435572509,33.89,81488.81,0.0,0.10776,7e-05,14.96971]
[1778435578015,33.89,81495.53,0.0,0.1082,7e-05,15.0148]
[1778435583886,33.89,81495.13,0.0,0.10815,7e-05,15.00965]
[1778435586135,33.89,81504.65,0.0,0.10879,7e-05,15.07503]
[1778435591020,33.88,81503.87,0.0,0.10872,7e-05,15.06853]
[1778435591290,33.88,81503.87,0.0,0.10872,7e-05,15.06853]
[1778435591595,33.88,81503.87,0.0,0.10872,7e-05,15.06853]
[1778435591474,33.88,81519.54,0.0,0.10979,7e-05,15.17757]
[1778435591940,33.88,81518.9,0.0,0.10975,7e-05,15.1731]
[1778435593056,33.88,81518.9,0.0,0.10975,7e-05,15.1731]
[1778435593080,33.88,81518.9,0.0,0.10975,7e-05,15.1731]
[1778435593088,33.88,81518.9,0.0,0.10975,7e-05,15.1731]
[1778435593547,33.88,81536.71,0.0,0.11097,7e-05,15.29704]
[1778435593880,33.88,81536.71,0.0,0.11097,7e-05,15.29704]
[1778435594028,33.88,81536.71,0.0,0.11097,7e-05,15.29704]
[1778435594179,33.88,81536.71,0.0,0.11097,7e-05,15.29704]
[1778435594470,33.88,81555.21,0.0,0.11224,7e-05,15.42636]
[1778435595577,33.88,81571.65,0.0,0.11339,7e-05,15.54211]
[1778435596133,33.88,81571.65,0.0,0.11339,7e-05,15.54211]
[1778435596361,33.88,81571.46,0.0,0.11338,7e-05,15.54079]
[1778435600340,33.88,81574.85,0.0,0.11361,7e-05,15.56423]
[1778435600441,33.88,81572.14,0.0,0.11342,7e-05,15.54481]
[1778435601889,33.88,81572.24,0.0,0.11342,7e-05,15.54519]
[1778435602044,33.88,81571.25,0.0,0.11335,7e-05,15.53793]
[1778435606030,33.88,81566.6,0.0,0.11302,7e-05,15.50438]
[1778435606060,33.88,81567.3,0.0,0.11306,7e-05,15.5091]
[1778435611078,33.88,81570.27,0.0,0.11324,7e-05,15.52517]
[1778435616115,33.88,81571.59,0.0,0.11332,7e-05,15.53336]
[1778435621153,33.88,81566.78,0.0,0.11298,7e-05,15.49885]
[1778435626264,33.87,81558.93,0.0,0.11241,7e-05,15.44183]
[1778435628291,33.87,81542.12,0.0,0.11123,7e-05,15.32254]
[1778435633202,33.87,81534.09,0.0,0.11066,7e-05,15.26525]
[1778435633492,33.87,81534.09,0.0,0.11066,7e-05,15.26525]
[1778435633648,33.87,81532.48,0.0,0.11055,7e-05,15.25381]
[1778435635633,33.87,81531.42,0.0,0.11048,7e-05,15.24623]
[1778435636143,33.87,81529.06,0.0,0.11031,7e-05,15.22918]
[1778435636152,33.87,81529.06,0.0,0.11031,7e-05,15.22918]
[1778435636360,33.87,81529.06,0.0,0.11031,7e-05,15.22918]
[1778435636460,33.87,81525.37,0.0,0.11005,7e-05,15.20286]
[1778435638539,33.87,81525.37,0.0,0.11005,7e-05,15.20239]
[1778435638604,33.87,81523.29,0.0,0.1099,7e-05,15.18737]
[1778435642574,33.86,81525.36,0.0,0.11003,7e-05,15.20051]
[1778435642597,33.86,81533.18,0.0,0.11056,7e-05,15.25478]
[1778435647695,33.86,81539.96,0.0,0.11102,7e-05,15.3018]
[1778435653088,33.86,81534.93,0.0,0.11068,7e-05,15.26664]
[1778435658413,33.86,81529.8,0.0,0.1103,7e-05,15.22875]
[1778435663447,33.86,81527.58,0.0,0.11013,7e-05,15.21067]
[1778435664148,33.86,81527.58,0.0,0.11013,7e-05,15.21067]
[1778435664157,33.86,81527.58,0.0,0.11013,7e-05,15.21067]
[1778435664455,33.86,81525.88,0.0,0.11,7e-05,15.19831]
[1778435669647,33.85,81519.37,0.0,0.10953,7e-05,15.15056]
[1778435674694,33.85,81519.73,0.0,0.10952,7e-05,15.14808]
[1778435675532,33.85,81518.81,0.0,0.10945,7e-05,15.1404]
[1778435680567,33.85,81513.88,0.0,0.10909,7e-05,15.10393]
[1778435685602,33.84,81505.85,0.0,0.10853,7e-05,15.04615]
[1778435690639,33.84,81498.58,0.0,0.10802,7e-05,14.99426]
[1778435695674,33.84,81505.53,0.0,0.10848,7e-05,15.04186]
[1778435700710,33.84,81504.26,0.0,0.10838,7e-05,15.0318]
[1778435705745,33.84,81506.88,0.0,0.10855,7e-05,15.04888]
[1778435706028,33.84,81506.88,0.0,0.10855,7e-05,15.04888]
[1778435706752,33.84,81508.92,0.0,0.10869,7e-05,15.06284]
[1778435708128,33.84,81515.58,0.0,0.10914,7e-05,15.10907]
[1778435708179,33.84,81515.58,0.0,0.10914,7e-05,15.10907]
[1778435717778,33.83,81513.75,0.0,0.10898,7e-05,15.09323]
[1778435717833,33.83,81513.95,0.0,0.10899,7e-05,15.0939]
[1778435721740,33.83,81502.95,0.0,0.10823,7e-05,15.01579]
[1778435726896,33.83,81501.32,0.0,0.1081,7e-05,15.00311]
[1778435732095,33.83,81501.41,0.0,0.10808,7e-05,14.99898]
[1778435738324,33.82,81501.87,0.0,0.1081,7e-05,15.00118]
[1778435740992,33.82,81490.88,0.0,0.10734,7e-05,14.92387]
[1778435746031,33.82,81491.63,0.0,0.10739,7e-05,14.92865]
[1778435751223,33.82,81490.34,0.0,0.1073,7e-05,14.9194]
[1778435757336,33.82,81486.79,0.0,0.10706,7e-05,14.89444]
[1778435763034,33.82,81485.18,0.0,0.10695,7e-05,14.8831]
[1778435763529,33.82,81485.18,0.0,0.10695,7e-05,14.8831]
[1778435763613,33.82,81484.89,0.0,0.10693,7e-05,14.88107]
[1778435763889,33.82,81484.89,0.0,0.10693,7e-05,14.88107]
[1778435764527,33.82,81484.89,0.0,0.10693,7e-05,14.88107]
[1778435764567,33.82,81478.67,0.0,0.10651,7e-05,14.83783]
[1778435770056,33.82,81478.56,0.0,0.1065,7e-05,14.83732]
[1778435778063,33.82,81477.61,0.0,0.10644,7e-05,14.83092]
[1778435778257,33.82,81477.77,0.0,0.10646,7e-05,14.83227]
[1778435779706,33.82,81477.77,0.0,0.10646,7e-05,14.83227]
[1778435779751,33.82,81477.51,0.0,0.10644,7e-05,14.83051]
[1778435780187,33.82,81477.51,0.0,0.10644,7e-05,14.83051]
[1778435780430,33.82,81473.58,0.0,0.10618,7e-05,14.80326]
[1778435782022,33.82,81473.58,0.0,0.10618,7e-05,14.80329]
[1778435782447,33.82,81466.52,0.0,0.1057,7e-05,14.75433]
[1778435788329,33.82,81460.01,0.0,0.10527,7e-05,14.70967]
[1778435793362,33.82,81455.01,0.0,0.10492,7e-05,14.67173]
[1778435794313,33.82,81455.01,0.0,0.10492,7e-05,14.67173]
[1778435794369,33.82,81452.46,0.0,0.10475,7e-05,14.65419]
[1778435794971,33.82,81452.46,0.0,0.10475,7e-05,14.65419]
[1778435795588,33.82,81452.46,0.0,0.10475,7e-05,14.65419]
[1778435795865,33.82,81452.46,0.0,0.10475,7e-05,14.65419]
[1778435796437,33.82,81455.53,0.0,0.10496,7e-05,14.67566]
[1778435802591,33.82,81455.81,0.0,0.10498,7e-05,14.67788]
[1778435808467,33.83,81457.56,0.0,0.1051,7e-05,14.6903]
[1778435814433,33.83,81459.65,0.0,0.10524,7e-05,14.70493]
[1778435819545,33.83,81467.82,0.0,0.10579,7e-05,14.76166]
[1778435824629,33.83,81468.74,0.0,0.10585,7e-05,14.76792]
[1778435826697,33.83,81459.14,0.0,0.10521,7e-05,14.70142]
[1778435832803,33.83,81460.11,0.0,0.10528,7e-05,14.70887]
[1778435838679,33.83,81460.15,0.0,0.10529,7e-05,14.70997]
[1778435840532,33.83,81458.26,0.0,0.10516,7e-05,14.69704]
[1778435840694,33.83,81457.47,0.0,0.10511,7e-05,14.69175]
[1778435846735,33.83,81456.15,0.0,0.10504,7e-05,14.68369]
[1778435851770,33.83,81450.74,0.0,0.10466,7e-05,14.64351]
[1778435856806,33.83,81448.76,0.0,0.10454,7e-05,14.63082]
[1778435861841,33.83,81441.57,0.0,0.10408,7e-05,14.58253]
[1778435866876,33.84,81442.35,0.0,0.10414,7e-05,14.58882]
[1778435871910,33.84,81447.1,0.0,0.10446,7e-05,14.62231]
[1778435874630,33.84,81448.32,0.0,0.10454,7e-05,14.63101]
[1778435880025,33.84,81454.77,0.0,0.10498,7e-05,14.67638]
[1778435886009,33.84,81450.1,0.0,0.10468,7e-05,14.64513]
[1778435891851,33.84,81448.81,0.0,0.10459,7e-05,14.63602]
[1778435897086,33.84,81446.97,0.0,0.10446,7e-05,14.62255]
[1778435902121,33.84,81444.75,0.0,0.10431,7e-05,14.60681]
[1778435907156,33.84,81443.6,0.0,0.10423,7e-05,14.59846]
[1778435912192,33.84,81447.19,0.0,0.10444,7e-05,14.61909]
[1778435918233,33.84,81450.93,0.0,0.10469,7e-05,14.64434]
[1778435921257,33.84,81449.14,0.0,0.10456,7e-05,14.63175]
[1778435921489,33.84,81449.14,0.0,0.10456,7e-05,14.63175]
[1778435926497,33.84,81452.78,0.0,0.1048,7e-05,14.65664]
[1778435931523,33.84,81454.17,0.0,0.1049,7e-05,14.66692]
[1778435936546,33.84,81454.46,0.0,0.10493,7e-05,14.66961]
[1778435941565,33.84,81456.03,0.0,0.10504,7e-05,14.68118]
[1778435945211,33.84,81457.24,0.0,0.10513,7e-05,14.69013]
[1778435950236,33.84,81465.2,0.0,0.10566,7e-05,14.74582]
[1778435955256,33.84,81465.66,0.0,0.1057,7e-05,14.74945]
[1778435960264,33.84,81466.45,0.0,0.10576,7e-05,14.75542]
[1778435965267,33.84,81467.12,0.0,0.10581,7e-05,14.76059]
[1778435970272,33.84,81467.64,0.0,0.10585,7e-05,14.76472]
[1778435975295,33.84,81468.53,0.0,0.10589,7e-05,14.76771]
[1778435980321,33.84,81468.77,0.0,0.10591,7e-05,14.76994]
[1778435985326,33.84,81469.16,0.0,0.10593,7e-05,14.77249]
[1778435990353,33.84,81466.94,0.0,0.10578,7e-05,14.75679]
[1778435994508,33.84,81465.16,0.0,0.10566,7e-05,14.74361]
[1778435995550,33.84,81464.7,0.0,0.10562,7e-05,14.74018]
[1778435995774,33.84,81467.05,0.0,0.10577,7e-05,14.7558]
[1778435996243,33.84,81467.05,0.0,0.10577,7e-05,14.7558]
[1778435996781,33.84,81470.05,0.0,0.10597,7e-05,14.77633]
[1778436000623,33.84,81471.01,0.0,0.10603,7e-05,14.78201]
[1778436000992,33.84,81471.49,0.0,0.10606,7e-05,14.78518]
[1778436004584,33.84,81476.56,0.0,0.10639,7e-05,14.82016]
[1778436005062,33.84,81474.64,0.0,0.10627,7e-05,14.80678]
[1778436006054,33.84,81474.64,0.0,0.10627,7e-05,14.80678]
[1778436006955,33.84,81471.86,0.0,0.10608,7e-05,14.78746]
[1778436009396,33.84,81471.92,0.0,0.10608,7e-05,14.78795]
[1778436009874,33.84,81472.45,0.0,0.10612,7e-05,14.79167]
[1778436011045,33.84,81472.45,0.0,0.10612,7e-05,14.79167]
[1778436012898,33.84,81458.79,0.0,0.1052,7e-05,14.6969]
[1778436014952,33.84,81441.79,0.0,0.10407,7e-05,14.5785]
[1778436016585,33.84,81438.4,0.0,0.10384,7e-05,14.5547]
[1778436016928,33.84,81438.4,0.0,0.10383,7e-05,14.55426]
[1778436018057,33.84,81438.4,0.0,0.10383,7e-05,14.55426]
[1778436018941,33.83,81436.12,0.0,0.10368,7e-05,14.53774]
[1778436024986,33.83,81431.36,0.0,0.10334,7e-05,14.5027]
[1778436030024,33.83,81429.26,0.0,0.10318,7e-05,14.48648]
[1778436035054,33.83,81431.05,0.0,0.10326,7e-05,14.4934]
[1778436042102,33.82,81430.6,0.0,0.10321,7e-05,14.48775]
[1778436047444,33.82,81430.09,0.0,0.10316,7e-05,14.48313]
[1778436047450,33.82,81430.11,0.0,0.10315,7e-05,14.48212]
[1778436048204,33.82,81430.11,0.0,0.10315,7e-05,14.48212]
[1778436049039,33.82,81430.11,0.0,0.10315,7e-05,14.48212]
[1778436051952,33.82,81428.11,0.0,0.10301,7e-05,14.46758]
[1778436052015,33.82,81427.66,0.0,0.10298,7e-05,14.46373]
[1778436053214,33.82,81427.66,0.0,0.10298,7e-05,14.46373]
[1778436053418,33.82,81427.7,0.0,0.10297,7e-05,14.46325]
[1778436057601,33.82,81427.63,0.0,0.10296,7e-05,14.462]
[1778436057627,33.81,81427.17,0.0,0.10292,7e-05,14.45806]
[1778436063250,33.81,81426.67,0.0,0.10287,7e-05,14.45228]
[1778436068658,33.81,81432.36,0.0,0.10323,7e-05,14.48988]
[1778436074497,33.8,81432.15,0.0,0.10318,7e-05,14.48556]
[1778436080368,33.8,81423.07,0.0,0.10257,7e-05,14.42085]
[1778436085403,33.8,81428.67,0.0,0.10291,7e-05,14.45754]
[1778436090438,33.8,81426.87,0.0,0.10278,7e-05,14.44317]
[1778436095473,33.79,81425.91,0.0,0.10267,7e-05,14.43092]
[1778436100517,33.79,81427.98,0.0,0.10279,7e-05,14.44322]
[1778436106105,33.79,81421.88,0.0,0.10237,7e-05,14.39966]
[1778436112654,33.79,81419.2,0.0,0.10218,7e-05,14.37962]
[1778436118635,33.78,81417.16,0.0,0.10202,7e-05,14.36302]
[1778436123769,33.78,81417.59,0.0,0.10204,7e-05,14.36497]
[1778436123836,33.78,81417.38,0.0,0.10203,7e-05,14.36327]
[1778436124525,33.78,81417.38,0.0,0.10203,7e-05,14.36327]
[1778436124856,33.78,81417.37,0.0,0.10202,7e-05,14.36296]
[1778436126714,33.78,81417.37,0.0,0.10202,7e-05,14.36272]
[1778436126748,33.78,81417.4,0.0,0.10202,7e-05,14.36268]
[1778436130006,33.78,81417.4,0.0,0.10202,7e-05,14.36221]
[1778436130006,33.78,81417.34,0.0,0.10201,7e-05,14.36156]
[1778436135754,33.78,81417.12,0.0,0.10198,7e-05,14.35869]
[1778436140808,33.78,81417.32,0.0,0.10198,7e-05,14.359]
[1778436145844,33.77,81423.96,0.0,0.10241,7e-05,14.4035]
[1778436149869,33.77,81435.5,0.0,0.10315,7e-05,14.4818]
[1778436152129,33.77,81437.26,0.0,0.10327,7e-05,14.49357]
[1778436152331,33.77,81439.69,0.0,0.1034,7e-05,14.50624]
[1778436154694,33.77,81438.22,0.0,0.1033,7e-05,14.49582]
[1778436155183,33.77,81438.22,0.0,0.1033,7e-05,14.49582]
[1778436163729,33.77,81439.69,0.0,0.10341,7e-05,14.5068]
[1778436170509,33.77,81438.76,0.0,0.10334,7e-05,14.50022]
[1778436172078,33.77,81438.64,0.0,0.10333,7e-05,14.49927]
[1778436172152,33.77,81440.08,0.0,0.10343,7e-05,14.50917]
[1778436173058,33.77,81440.08,0.0,0.10343,7e-05,14.50917]
[1778436173124,33.77,81443.01,0.0,0.10362,7e-05,14.52936]
[1778436176602,33.77,81439.46,0.0,0.1034,7e-05,14.50577]
[1778436176887,33.77,81439.46,0.0,0.1034,7e-05,14.50577]
[1778436177060,33.77,81440.65,0.0,0.10348,7e-05,14.5143]
[1778436180783,33.77,81442.53,0.0,0.10361,7e-05,14.52816]
[1778436181090,33.77,81442.12,0.0,0.10359,7e-05,14.52562]
[1778436185970,33.77,81438.93,0.0,0.10338,7e-05,14.50374]
[1778436186126,33.78,81444.06,0.0,0.10372,7e-05,14.53947]
[1778436186745,33.78,81444.06,0.0,0.10372,7e-05,14.53947]
[1778436187133,33.78,81445.98,0.0,0.10385,7e-05,14.553]
[1778436187372,33.78,81445.98,0.0,0.10385,7e-05,14.553]
[1778436188047,33.78,81445.98,0.0,0.10385,7e-05,14.553]
[1778436189698,33.78,81447.1,0.0,0.10393,7e-05,14.56124]
[1778436190258,33.78,81455.19,0.0,0.10447,7e-05,14.61741]
[1778436195917,33.78,81461.01,0.0,0.10486,7e-05,14.65844]
[1778436196196,33.78,81460.61,0.0,0.10484,7e-05,14.65577]
[1778436196296,33.78,81460.61,0.0,0.10484,7e-05,14.65577]
[1778436196360,33.78,81460.61,0.0,0.10484,7e-05,14.65577]
[1778436196408,33.78,81460.61,0.0,0.10484,7e-05,14.65577]
[1778436197204,33.78,81460.57,0.0,0.10484,7e-05,14.65559]
[1778436198444,33.78,81464.64,0.0,0.10511,7e-05,14.68388]
[1778436199217,33.78,81469.45,0.0,0.10543,7e-05,14.71728]
[1778436203245,33.78,81481.39,0.0,0.10623,7e-05,14.8001]
[1778436208280,33.78,81471.78,0.0,0.10558,7e-05,14.73309]
[1778436209886,33.78,81471.78,0.0,0.10558,7e-05,14.73309]
[1778436209987,33.78,81474.39,0.0,0.10576,7e-05,14.7513]
[1778436210628,33.78,81474.39,0.0,0.10576,7e-05,14.7513]
[1778436210736,33.78,81474.39,0.0,0.10576,7e-05,14.7513]
[1778436213073,33.78,81468.03,0.0,0.10531,7e-05,14.7036]
[1778436218350,33.78,81459.12,0.0,0.10472,7e-05,14.64231]
[1778436223384,33.78,81450.34,0.0,0.10414,7e-05,14.58196]
[1778436229429,33.78,81452.48,0.0,0.1043,7e-05,14.59813]
[1778436234462,33.78,81455.72,0.0,0.10453,7e-05,14.62206]
[1778436239497,33.79,81456.75,0.0,0.10461,7e-05,14.6305]
[1778436244533,33.79,81457.17,0.0,0.10465,7e-05,14.63463]
[1778436249567,33.79,81457.54,0.0,0.10468,7e-05,14.63838]
[1778436254603,33.79,81458.59,0.0,0.10477,7e-05,14.64682]
[1778436259826,33.79,81458.94,0.0,0.1048,7e-05,14.65015]
[1778436266184,33.79,81457.52,0.0,0.10472,7e-05,14.64195]
[1778436270318,33.8,81459.75,0.0,0.10488,7e-05,14.65851]
[1778436276262,33.8,81469.89,0.0,0.10554,7e-05,14.72615]
[1778436279983,33.8,81468.65,0.0,0.10547,7e-05,14.71801]
[1778436280057,33.8,81468.65,0.0,0.10547,7e-05,14.71801]
[1778436281961,33.8,81467.88,0.0,0.10542,7e-05,14.71289]
[1778436281994,33.8,81479.91,0.0,0.10622,7e-05,14.79648]
[1778436287328,33.8,81482.03,0.0,0.10637,7e-05,14.81119]
[1778436293875,33.8,81484.06,0.0,0.1065,7e-05,14.82539]
[1778436298910,33.8,81476.49,0.0,0.106,7e-05,14.77301]
[1778436301455,33.8,81475.91,0.0,0.10596,7e-05,14.76926]
[1778436302212,33.8,81481.28,0.0,0.10632,7e-05,14.80669]
[1778436303598,33.8,81481.28,0.0,0.10632,7e-05,14.8068]
[1778436303945,33.8,81478.05,0.0,0.10611,7e-05,14.78445]
[1778436306162,33.8,81488.92,0.0,0.10684,7e-05,14.86018]
[1778436314024,33.8,81490.11,0.0,0.10692,7e-05,14.86856]
[1778436319050,33.8,81493.02,0.0,0.10712,7e-05,14.88882]
[1778436320611,33.8,81493.2,0.0,0.10713,7e-05,14.89006]
[1778436321330,33.8,81493.2,0.0,0.10713,7e-05,14.89006]
[1778436321064,33.8,81493.48,0.0,0.10715,7e-05,14.89201]
[1778436322189,33.8,81493.48,0.0,0.10715,7e-05,14.89201]
[1778436323832,33.8,81493.54,0.0,0.10716,7e-05,14.89241]
[1778436324086,33.8,81489.47,0.0,0.10688,7e-05,14.86409]
[1778436328530,33.8,81487.19,0.0,0.10673,7e-05,14.84833]
[1778436328895,33.8,81487.19,0.0,0.10673,7e-05,14.84833]
[1778436329126,33.8,81487.45,0.0,0.10675,7e-05,14.85033]
[1778436331135,33.8,81470.51,0.0,0.10559,7e-05,14.72899]
[1778436334847,33.8,81470.32,0.0,0.10558,7e-05,14.72813]
[1778436338034,33.8,81475.15,0.0,0.10591,7e-05,14.76252]
[1778436341205,33.8,81457.83,0.0,0.10476,7e-05,14.6433]
[1778436346294,33.8,81457.3,0.0,0.10473,7e-05,14.63995]
[1778436352282,33.81,81455.33,0.0,0.10461,7e-05,14.62803]
[1778436357317,33.81,81449.06,0.0,0.10421,7e-05,14.58608]
[1778436362353,33.81,81445.35,0.0,0.10398,7e-05,14.56186]
[1778436367388,33.81,81448.65,0.0,0.10421,7e-05,14.58597]
[1778436372425,33.81,81447.36,0.0,0.10414,7e-05,14.57832]
[1778436374450,33.81,81436.11,0.0,0.1034,7e-05,14.50122]
[1778436377311,33.81,81436.11,0.0,0.1034,7e-05,14.50149]
[1778436382318,33.82,81432.91,0.0,0.1032,7e-05,14.48009]
[1778436387338,33.82,81432.96,0.0,0.1032,7e-05,14.48076]
[1778436392343,33.82,81434.82,0.0,0.10331,7e-05,14.4902]
[1778436397360,33.82,81435.58,0.0,0.10336,7e-05,14.49569]
[1778436398646,33.82,81432.28,0.0,0.10314,7e-05,14.47307]
[1778436398653,33.82,81432.28,0.0,0.10314,7e-05,14.47307]
[1778436398747,33.82,81432.04,0.0,0.10313,7e-05,14.4715]
[1778436403770,33.82,81432.1,0.0,0.10314,7e-05,14.4724]
[1778436409691,33.82,81432.2,0.0,0.10315,7e-05,14.47374]
[1778436414205,33.82,81432.78,0.0,0.10319,7e-05,14.47808]
[1778436414277,33.82,81433.46,0.0,0.10324,7e-05,14.48286]
[1778436419761,33.82,81438.27,0.0,0.10355,7e-05,14.51582]
[1778436422330,33.82,81437.76,0.0,0.10352,7e-05,14.51224]
[1778436422431,33.82,81431.19,0.0,0.10308,7e-05,14.46692]
[1778436428190,33.82,81432.27,0.0,0.10314,7e-05,14.47282]
[1778436433859,33.81,81432.67,0.0,0.10315,7e-05,14.47339]
[1778436439303,33.81,81431.55,0.0,0.10306,7e-05,14.46447]
[1778436444402,33.81,81428.48,0.0,0.10285,7e-05,14.44197]
[1778436450545,33.81,81426.95,0.0,0.10273,7e-05,14.43004]
[1778436457229,33.81,81428.17,0.0,0.10277,7e-05,14.43314]
[1778436464069,33.8,81428.16,0.0,0.10276,7e-05,14.43168]
[1778436469104,33.8,81428.66,0.0,0.10278,7e-05,14.43413]
[1778436474138,33.8,81425.95,0.0,0.1026,7e-05,14.4146]
[1778436482195,33.8,81426.63,0.0,0.10263,7e-05,14.418]
[1778436487440,33.8,81427.35,0.0,0.10267,7e-05,14.42215]
[1778436493271,33.8,81427.81,0.0,0.10269,7e-05,14.42435]
[1778436498306,33.8,81424.6,0.0,0.10247,7e-05,14.40151]
[1778436503342,33.8,81424.53,0.0,0.10246,7e-05,14.40042]
[1778436509385,33.79,81423.93,0.0,0.10241,7e-05,14.39558]
[1778436514419,33.79,81420.24,0.0,0.10214,7e-05,14.36605]
[1778436522486,33.79,81420.22,0.0,0.10214,7e-05,14.36521]
[1778436528527,33.79,81418.69,0.0,0.10203,7e-05,14.35423]
[1778436533563,33.79,81412.6,0.0,0.10163,7e-05,14.31214]
[1778436538599,33.79,81410.41,0.0,0.10149,7e-05,14.29709]
[1778436543636,33.79,81402.91,0.0,0.101,6e-05,14.24592]
[1778436546070,33.79,81403.79,0.0,0.10106,6e-05,14.25212]
[1778436546659,33.79,81403.83,0.0,0.10106,6e-05,14.25247]
[1778436547625,33.79,81403.83,0.0,0.10106,6e-05,14.25247]
[1778436547664,33.79,81403.83,0.0,0.10107,6e-05,14.25255]
[1778436553761,33.79,81404.13,0.0,0.10109,6e-05,14.2549]
[1778436559748,33.79,81401.72,0.0,0.10094,6e-05,14.23903]
[1778436563855,33.79,81399.95,0.0,0.10082,6e-05,14.22715]
[1778436563905,33.79,81399.02,0.0,0.10077,6e-05,14.22086]
[1778436566585,33.79,81399.02,0.0,0.10077,6e-05,14.22094]
[1778436566628,33.79,81396.16,0.0,0.10058,6e-05,14.20149]
[1778436571832,33.8,81400.83,0.0,0.10087,6e-05,14.23041]
[1778436576868,33.8,81400.83,0.0,0.10087,6e-05,14.23083]
[1778436583917,33.8,81400.24,0.0,0.10084,6e-05,14.22749]
[1778436589959,33.8,81399.2,0.0,0.10078,6e-05,14.22099]
[1778436594994,33.8,81405.92,0.0,0.10122,7e-05,14.26747]
[1778436600035,33.8,81409.01,0.0,0.10142,7e-05,14.28878]
[1778436605066,33.8,81412.36,0.0,0.10164,7e-05,14.31192]
[1778436610103,33.8,81420.77,0.0,0.10219,7e-05,14.36974]
[1778436617151,33.8,81422.93,0.0,0.10233,7e-05,14.38441]
[1778436622409,33.8,81425.08,0.0,0.10247,7e-05,14.39912]
[1778436627628,33.8,81426.66,0.0,0.10257,7e-05,14.40975]
[1778436630477,33.8,81430.24,0.0,0.10281,7e-05,14.43448]
[1778436636284,33.8,81425.36,0.0,0.10246,7e-05,14.39641]
[1778436641319,33.8,81426.42,0.0,0.10252,7e-05,14.40314]
[1778436647361,33.8,81421.77,0.0,0.10221,7e-05,14.37064]
[1778436653028,33.8,81421.12,0.0,0.10217,7e-05,14.36588]
[1778436658646,33.79,81420.54,0.0,0.10213,7e-05,14.36141]
[1778436658851,33.79,81420.54,0.0,0.10213,7e-05,14.36141]
[1778436658932,33.79,81420.54,0.0,0.10212,7e-05,14.36135]
[1778436662950,33.79,81419.68,0.0,0.10207,7e-05,14.3556]
[1778436663473,33.79,81419.78,0.0,0.10208,7e-05,14.35659]
[1778436668716,33.8,81420.4,0.0,0.10213,7e-05,14.36201]
[1778436674347,33.8,81417.39,0.0,0.10193,7e-05,14.34125]
[1778436680592,33.8,81419.06,0.0,0.10204,7e-05,14.35263]
[1778436685628,33.8,81419.78,0.0,0.10209,7e-05,14.35727]
[1778436690663,33.8,81419.68,0.0,0.10208,7e-05,14.35627]
[1778436695698,33.8,81422.33,0.0,0.10222,7e-05,14.37047]
[1778436700733,33.79,81425.74,0.0,0.10244,7e-05,14.39361]
[1778436706866,33.79,81427.98,0.0,0.10259,7e-05,14.40877]
[1778436712818,33.79,81431.33,0.0,0.1028,7e-05,14.43136]
[1778436717984,33.79,81437.77,0.0,0.10323,7e-05,14.47537]
[1778436724143,33.79,81439.43,0.0,0.10333,7e-05,14.48621]
[1778436730122,33.79,81438.37,0.0,0.10325,7e-05,14.47796]
[1778436736370,33.79,81435.7,0.0,0.10307,7e-05,14.45881]
[1778436742022,33.79,81432.13,0.0,0.10282,7e-05,14.43294]
[1778436747330,33.79,81429.42,0.0,0.10263,7e-05,14.41363]
[1778436753098,33.79,81426.21,0.0,0.10239,7e-05,14.38681]
[1778436758134,33.78,81424.76,0.0,0.10229,7e-05,14.37614]
[1778436763169,33.78,81424.07,0.0,0.10224,7e-05,14.37073]
[1778436769418,33.78,81423.07,0.0,0.10216,7e-05,14.36307]
[1778436775254,33.78,81422.52,0.0,0.10212,7e-05,14.35851]
[1778436781296,33.78,81424.4,0.0,0.10224,7e-05,14.37057]
[1778436788479,33.78,81422.97,0.0,0.10214,7e-05,14.36011]
[1778436794553,33.78,81421.98,0.0,0.10206,7e-05,14.35212]
[1778436799632,33.78,81414.49,0.0,0.10156,7e-05,14.3001]
[1778436805466,33.78,81416.79,0.0,0.10171,7e-05,14.31558]
[1778436810501,33.78,81418.14,0.0,0.1018,7e-05,14.32461]
[1778436814841,33.78,81417.55,0.0,0.10173,7e-05,14.31676]
[1778436815746,33.78,81418.06,0.0,0.10177,7e-05,14.3202]
[1778436822586,33.78,81418.23,0.0,0.10178,7e-05,14.32117]
[1778436828228,33.78,81419.41,0.0,0.10185,7e-05,14.32922]
[1778436833665,33.78,81417.35,0.0,0.10172,7e-05,14.31504]
[1778436839913,33.78,81418.35,0.0,0.10179,7e-05,14.32207]
[1778436845329,33.78,81418.35,0.0,0.10179,7e-05,14.32218]
[1778436846245,33.78,81419.93,0.0,0.10189,7e-05,14.3331]
[1778436852802,33.78,81423.79,0.0,0.10214,7e-05,14.3598]
[1778436857838,33.78,81424.44,0.0,0.10219,7e-05,14.36438]
[1778436862873,33.78,81425.23,0.0,0.10224,7e-05,14.36996]
[1778436867908,33.78,81426.55,0.0,0.10233,7e-05,14.37909]
[1778436872943,33.78,81427.63,0.0,0.10238,7e-05,14.38279]
[1778436874985,33.78,81442.97,0.0,0.10339,7e-05,14.48843]
[1778436877730,33.78,81445.17,0.0,0.10353,7e-05,14.50333]
[1778436877784,33.78,81446.5,0.0,0.10362,7e-05,14.51273]
[1778436878596,33.78,81446.5,0.0,0.10362,7e-05,14.51273]
[1778436878617,33.78,81446.5,0.0,0.10362,7e-05,14.51294]
[1778436882227,33.78,81446.5,0.0,0.10363,7e-05,14.51356]
[1778436888864,33.78,81456.05,0.0,0.10427,7e-05,14.58065]
[1778436891529,33.78,81456.36,0.0,0.1043,7e-05,14.58326]
[1778436891824,33.78,81456.36,0.0,0.1043,7e-05,14.58326]
[1778436894620,33.78,81457.57,0.0,0.10438,7e-05,14.59208]
[1778436894682,33.78,81457.57,0.0,0.10438,7e-05,14.59208]
[1778436894701,33.78,81457.57,0.0,0.10438,7e-05,14.59208]
[1778436894934,33.78,81458.84,0.0,0.10447,7e-05,14.60102]
[1778436899943,33.78,81464.27,0.0,0.10484,7e-05,14.63962]
[1778436907192,33.78,81460.7,0.0,0.10461,7e-05,14.61604]
[1778436909774,33.78,81455.79,0.0,0.10429,7e-05,14.58215]
[1778436909784,33.78,81455.79,0.0,0.10429,7e-05,14.58215]
[1778436909869,33.78,81455.79,0.0,0.10429,7e-05,14.58215]
[1778436909900,33.78,81455.73,0.0,0.10428,7e-05,14.58181]
[1778436912899,33.78,81447.3,0.0,0.10373,7e-05,14.52375]
[1778436918311,33.79,81440.05,0.0,0.10326,7e-05,14.47476]
[1778436921378,33.79,81439.02,0.0,0.10319,7e-05,14.46749]
[1778436922294,33.79,81439.17,0.0,0.1032,7e-05,14.46874]
[1778436928340,33.79,81445.32,0.0,0.10361,7e-05,14.51199]
[1778436933375,33.79,81449.32,0.0,0.10385,7e-05,14.53506]
[1778436939418,33.78,81452.2,0.0,0.10402,7e-05,14.55349]
[1778436944453,33.78,81453.93,0.0,0.10413,7e-05,14.56423]
[1778436948611,33.78,81441.57,0.0,0.1033,7e-05,14.47794]
[1778436954523,33.78,81436.99,0.0,0.103,7e-05,14.44669]
[1778436960078,33.78,81436.18,0.0,0.10294,7e-05,14.44082]
[1778436970848,33.78,81428.31,0.0,0.10242,7e-05,14.3859]
[1778436977686,33.78,81426.18,0.0,0.10228,7e-05,14.37106]
[1778436982721,33.78,81431.47,0.0,0.10262,7e-05,14.40736]
[1778436987756,33.78,81431.81,0.0,0.10264,7e-05,14.40931]
[1778436992791,33.78,81431.43,0.0,0.10259,7e-05,14.40258]
[1778436998833,33.78,81429.66,0.0,0.10247,7e-05,14.38996]
[1778437003867,33.78,81428.22,0.0,0.10237,7e-05,14.37976]
[1778437008904,33.78,81426.47,0.0,0.10226,7e-05,14.3675]
[1778437014945,33.78,81425.65,0.0,0.1022,7e-05,14.36169]
[1778437016834,33.78,81422.44,0.0,0.10199,7e-05,14.33959]
[1778437018516,33.78,81412.76,0.0,0.10136,7e-05,14.27312]
[1778437019923,33.78,81407.77,0.0,0.10103,7e-05,14.23901]
[1778437019932,33.78,81407.77,0.0,0.10103,7e-05,14.23901]
[1778437019972,33.78,81405.78,0.0,0.10091,6e-05,14.22552]
[1778437025015,33.78,81403.8,0.0,0.10079,6e-05,14.21279]
[1778437030054,33.78,81403.21,0.0,0.10076,6e-05,14.20959]
[1778437035088,33.78,81402.05,0.0,0.10069,6e-05,14.20246]
[1778437040125,33.78,81399.83,0.0,0.10055,6e-05,14.18812]
[1778437045160,33.78,81399.46,0.0,0.10054,6e-05,14.18648]
[1778437051413,33.78,81399.42,0.0,0.10052,6e-05,14.18371]
[1778437057244,33.79,81398.93,0.0,0.1005,6e-05,14.18136]
[1778437062600,33.79,81397.81,0.0,0.10044,6e-05,14.17438]
[1778437068321,33.79,81396.61,0.0,0.10037,6e-05,14.16755]
[1778437073356,33.79,81397.22,0.0,0.10042,6e-05,14.17266]
[1778437078392,33.79,81394.42,0.0,0.10025,6e-05,14.15448]
[1778437083427,33.79,81391.89,0.0,0.1001,6e-05,14.13828]
[1778437088462,33.79,81392.25,0.0,0.10013,6e-05,14.142]
[1778437093497,33.8,81394.42,0.0,0.10028,6e-05,14.15814]
[1778437101765,33.8,81391.53,0.0,0.10012,6e-05,14.14061]
[1778437107595,33.8,81393.2,0.0,0.10024,6e-05,14.15367]
[1778437114646,33.8,81393.27,0.0,0.10024,6e-05,14.15237]
[1778437119750,33.81,81393.93,0.0,0.1003,6e-05,14.15797]
[1778437125398,33.81,81385.31,0.0,0.09976,6e-05,14.10074]
[1778437130556,33.81,81372.07,0.0,0.09893,6e-05,14.01291]
[1778437137806,33.82,81361.09,0.0,0.09825,6e-05,13.94074]
[1778437140544,33.82,81359.56,0.0,0.09816,6e-05,13.93061]
[1778437141278,33.82,81360.74,0.0,0.09824,6e-05,13.93911]
[1778437141447,33.82,81360.74,0.0,0.09824,6e-05,13.93911]
[1778437142208,33.82,81357.83,0.0,0.09805,6e-05,13.91961]
[1778437147234,33.82,81354.68,0.0,0.09787,6e-05,13.90001]
[1778437147338,33.82,81354.68,0.0,0.09788,6e-05,13.90052]
[1778437147358,33.82,81354.68,0.0,0.09788,6e-05,13.90052]
[1778437148204,33.82,81344.84,0.0,0.09726,6e-05,13.8344]
[1778437153231,33.82,81338.67,0.0,0.09688,6e-05,13.79427]
[1778437158258,33.83,81337.44,0.0,0.09683,6e-05,13.78799]
[1778437163287,33.83,81332.58,0.0,0.09654,6e-05,13.7573]
[1778437168302,33.83,81327.54,0.0,0.09625,6e-05,13.72651]
[1778437173321,33.84,81329.58,0.0,0.09638,6e-05,13.73845]
[1778437177335,33.84,81341.54,0.0,0.09715,6e-05,13.82101]
[1778437182338,33.84,81344.44,0.0,0.09736,6e-05,13.84385]
[1778437187356,33.85,81343.86,0.0,0.09736,6e-05,13.84302]
[1778437192383,33.85,81343.27,0.0,0.09735,6e-05,13.84212]
[1778437197406,33.86,81343.29,0.0,0.09738,6e-05,13.84531]
[1778437202409,33.86,81338.72,0.0,0.09712,6e-05,13.81747]
[1778437207433,33.86,81335.11,0.0,0.09691,6e-05,13.79527]
[1778437210330,33.87,81350.0,0.0,0.09786,6e-05,13.89687]
[1778437211560,33.87,81350.0,0.0,0.09786,6e-05,13.89714]
[1778437212341,33.87,81350.2,0.0,0.09788,6e-05,13.89904]
[1778437217357,33.87,81355.83,0.0,0.09826,6e-05,13.93921]
[1778437222374,33.87,81360.23,0.0,0.09856,6e-05,13.97111]
[1778437227378,33.87,81360.14,0.0,0.09857,6e-05,13.97238]
[1778437232396,33.88,81363.44,0.0,0.09878,6e-05,13.99321]
[1778437237414,33.88,81363.73,0.0,0.09881,6e-05,13.99684]
[1778437242432,33.88,81363.15,0.0,0.09879,6e-05,13.99457]
[1778437247453,33.88,81363.67,0.0,0.09884,6e-05,13.99977]
[1778437247928,33.88,81363.67,0.0,0.09884,6e-05,13.99977]
[1778437248043,33.89,81363.64,0.0,0.09884,6e-05,13.9999]
[1778437249735,33.89,81363.64,0.0,0.09884,6e-05,13.9999]
[1778437251003,33.89,81362.75,0.0,0.09879,6e-05,13.99452]
[1778437251074,33.89,81360.9,0.0,0.09868,6e-05,13.9823]
[1778437256651,33.89,81362.88,0.0,0.09881,6e-05,13.99574]
[1778437262079,33.89,81363.16,0.0,0.09882,6e-05,13.99762]
[1778437267909,33.89,81371.28,0.0,0.09934,6e-05,14.05237]
[1778437272961,33.89,81385.07,0.0,0.10024,6e-05,14.14743]
[1778437278809,33.89,81387.85,0.0,0.10042,6e-05,14.16719]
[1778437283842,33.89,81389.31,0.0,0.10052,6e-05,14.1778]
[1778437288877,33.89,81399.21,0.0,0.10117,6e-05,14.2459]
[1778437293915,33.89,81400.14,0.0,0.10121,6e-05,14.24873]
[1778437298950,33.89,81412.28,0.0,0.102,7e-05,14.33216]
[1778437303985,33.89,81418.94,0.0,0.10245,7e-05,14.37915]
[1778437309027,33.9,81409.66,0.0,0.10186,7e-05,14.31686]
[1778437314062,33.9,81411.67,0.0,0.102,7e-05,14.33189]
[1778437319097,33.9,81407.69,0.0,0.10175,7e-05,14.30544]
[1778437325140,33.9,81401.01,0.0,0.10131,6e-05,14.25908]
[1778437331181,33.9,81396.21,0.0,0.10099,6e-05,14.22597]
[1778437337223,33.9,81393.49,0.0,0.10082,6e-05,14.20724]
[1778437342263,33.9,81390.88,0.0,0.10065,6e-05,14.1894]
[1778437347300,33.9,81392.12,0.0,0.10073,6e-05,14.19794]
[1778437352334,33.9,81393.24,0.0,0.10078,6e-05,14.20197]
[1778437357369,33.9,81392.69,0.0,0.10074,6e-05,14.19834]
[1778437364418,33.9,81392.25,0.0,0.10072,6e-05,14.19553]
[1778437369911,33.9,81390.91,0.0,0.10063,6e-05,14.18655]
[1778437377509,33.9,81394.97,0.0,0.1009,6e-05,14.21494]
[1778437378394,33.9,81394.97,0.0,0.1009,6e-05,14.21494]
[1778437378516,33.9,81397.41,0.0,0.10106,6e-05,14.23168]
[1778437380037,33.9,81397.41,0.0,0.10106,6e-05,14.23168]
[1778437380530,33.9,81398.17,0.0,0.10111,6e-05,14.23704]
[1778437386142,33.9,81399.7,0.0,0.10122,6e-05,14.24785]
[1778437391313,33.9,81400.11,0.0,0.10125,6e-05,14.25102]
[1778437391326,33.9,81397.53,0.0,0.10108,6e-05,14.23368]
[1778437392134,33.9,81397.53,0.0,0.10108,6e-05,14.23368]
[1778437392497,33.9,81385.95,0.0,0.10033,6e-05,14.15482]
[1778437397648,33.9,81380.59,0.0,0.1,6e-05,14.12007]
[1778437402685,33.91,81376.64,0.0,0.09977,6e-05,14.09479]
[1778437404925,33.91,81378.35,0.0,0.09988,6e-05,14.10674]
[1778437405024,33.91,81381.39,0.0,0.10008,6e-05,14.12775]
[1778437405680,33.91,81381.39,0.0,0.10008,6e-05,14.12775]
[1778437405732,33.91,81383.37,0.0,0.10021,6e-05,14.14153]
[1778437406586,33.91,81383.37,0.0,0.10021,6e-05,14.14153]
[1778437406713,33.91,81383.37,0.0,0.10021,6e-05,14.1418]
[1778437408051,33.91,81383.37,0.0,0.10021,6e-05,14.1418]
[1778437408082,33.91,81385.05,0.0,0.10032,6e-05,14.15349]
[1778437409601,33.91,81384.47,0.0,0.10029,6e-05,14.14979]
[1778437409734,33.91,81384.47,0.0,0.10029,6e-05,14.15005]
[1778437414827,33.91,81383.23,0.0,0.1002,6e-05,14.13894]
[1778437414913,33.91,81383.53,0.0,0.10022,6e-05,14.14124]
[1778437420813,33.91,81388.11,0.0,0.10053,6e-05,14.17393]
[1778437423247,33.91,81388.11,0.0,0.10053,6e-05,14.17393]
[1778437423348,33.91,81388.93,0.0,0.10059,6e-05,14.17996]
[1778437424292,33.91,81388.93,0.0,0.10059,6e-05,14.17996]
[1778437425711,33.91,81389.36,0.0,0.10062,6e-05,14.18333]
[1778437426356,33.91,81389.36,0.0,0.10062,6e-05,14.18333]
[1778437426451,33.91,81375.2,0.0,0.09971,6e-05,14.08686]
[1778437434099,33.91,81370.32,0.0,0.0994,6e-05,14.05412]
[1778437439528,33.91,81366.13,0.0,0.09913,6e-05,14.02584]
[1778437444834,33.91,81366.49,0.0,0.09916,6e-05,14.0285]
[1778437444902,33.91,81366.49,0.0,0.09916,6e-05,14.0285]
[1778437449906,33.91,81373.39,0.0,0.0996,6e-05,14.07536]
[1778437454926,33.91,81371.25,0.0,0.09946,6e-05,14.06063]
[1778437459952,33.91,81371.2,0.0,0.09945,6e-05,14.06013]
[1778437461510,33.91,81370.82,0.0,0.09943,6e-05,14.05752]
[1778437467132,33.91,81369.86,0.0,0.09937,6e-05,14.05087]
[1778437474379,33.91,81367.46,0.0,0.09919,6e-05,14.03084]
[1778437477344,33.91,81367.46,0.0,0.09919,6e-05,14.03084]
[1778437478025,33.91,81367.46,0.0,0.09919,6e-05,14.03082]
[1778437480380,33.91,81371.68,0.0,0.09946,6e-05,14.05977]
[1778437482049,33.91,81372.59,0.0,0.09952,6e-05,14.06639]
[1778437482615,33.91,81373.26,0.0,0.09957,6e-05,14.07116]
[1778437483278,33.91,81373.26,0.0,0.09957,6e-05,14.07116]
[1778437483305,33.91,81373.26,0.0,0.09957,6e-05,14.07116]
[1778437483350,33.92,81382.99,0.0,0.1002,6e-05,14.13756]
[1778437484316,33.92,81382.99,0.0,0.1002,6e-05,14.13756]
[1778437484337,33.92,81382.99,0.0,0.1002,6e-05,14.13756]
[1778437484356,33.92,81385.89,0.0,0.10039,6e-05,14.15751]
[1778437485043,33.92,81385.89,0.0,0.10039,6e-05,14.15751]
[1778437485080,33.92,81385.89,0.0,0.10039,6e-05,14.15751]
[1778437485085,33.92,81385.89,0.0,0.10039,6e-05,14.15751]
[1778437485319,33.92,81385.89,0.0,0.10039,6e-05,14.15751]
[1778437491301,33.92,81387.82,0.0,0.10052,6e-05,14.17134]
[1778437496335,33.92,81389.75,0.0,0.10065,6e-05,14.18499]
[1778437501371,33.92,81391.85,0.0,0.10079,6e-05,14.19984]
[1778437506407,33.92,81392.75,0.0,0.10085,6e-05,14.2065]
[1778437511477,33.92,81398.45,0.0,0.10122,6e-05,14.24571]
[1778437511529,33.92,81413.48,0.0,0.1022,7e-05,14.34853]
[1778437513799,33.92,81413.85,0.0,0.10223,7e-05,14.35172]
[1778437522580,33.92,81414.03,0.0,0.10226,7e-05,14.3544]
[1778437524533,33.92,81404.57,0.0,0.10165,7e-05,14.29008]
[1778437525130,33.92,81404.57,0.0,0.10165,7e-05,14.29008]
[1778437525143,33.92,81404.57,0.0,0.10165,7e-05,14.29008]
[1778437525541,33.92,81399.21,0.0,0.1013,6e-05,14.25338]
[1778437530574,33.92,81398.12,0.0,0.10123,6e-05,14.24586]
[1778437537625,33.92,81397.07,0.0,0.10113,6e-05,14.23499]
[1778437543667,33.92,81393.56,0.0,0.10091,6e-05,14.21119]
[1778437548701,33.92,81389.1,0.0,0.10062,6e-05,14.1811]
[1778437553737,33.92,81387.6,0.0,0.10052,6e-05,14.17017]
[1778437558775,33.92,81390.0,0.0,0.10068,6e-05,14.18737]
[1778437563808,33.92,81392.15,0.0,0.10083,6e-05,14.20273]
[1778437568842,33.93,81395.91,0.0,0.10108,6e-05,14.22905]
[1778437573877,33.93,81396.49,0.0,0.10112,6e-05,14.23346]
[1778437578911,33.93,81397.06,0.0,0.10116,6e-05,14.23776]
[1778437583947,33.93,81395.58,0.0,0.10107,6e-05,14.22803]
[1778437589581,33.93,81394.61,0.0,0.10101,6e-05,14.22172]
[1778437589844,33.93,81395.18,0.0,0.10105,6e-05,14.22581]
[1778437590042,33.93,81395.18,0.0,0.10105,6e-05,14.22591]
[1778437593533,33.93,81389.8,0.0,0.10068,6e-05,14.18575]
[1778437593551,33.93,81389.8,0.0,0.10068,6e-05,14.18575]
[1778437593634,33.93,81389.73,0.0,0.10068,6e-05,14.18543]
[1778437600062,33.93,81389.03,0.0,0.10064,6e-05,14.18183]
[1778437605308,33.93,81388.11,0.0,0.10059,6e-05,14.17641]
[1778437612146,33.93,81386.97,0.0,0.10053,6e-05,14.16987]
[1778437617180,33.93,81387.88,0.0,0.1006,6e-05,14.17699]
[1778437622216,33.94,81385.69,0.0,0.10047,6e-05,14.16304]
[1778437630281,33.94,81386.75,0.0,0.10055,6e-05,14.17193]
[1778437635519,33.94,81385.54,0.0,0.10048,6e-05,14.16475]
[1778437640596,33.94,81385.26,0.0,0.10047,6e-05,14.16375]
[1778437645070,33.94,81374.9,0.0,0.09982,6e-05,14.09461]
[1778437651423,33.95,81364.65,0.0,0.09916,6e-05,14.02359]
[1778437656458,33.95,81359.94,0.0,0.09888,6e-05,13.99346]
[1778437661493,33.95,81356.2,0.0,0.09866,6e-05,13.97027]
[1778437666582,33.95,81353.17,0.0,0.09849,6e-05,13.95148]
[1778437668155,33.96,81352.29,0.0,0.09844,6e-05,13.94638]
[1778437668542,33.96,81352.29,0.0,0.09844,6e-05,13.9468]
[1778437669696,33.96,81352.29,0.0,0.09844,6e-05,13.9468]
[1778437669808,33.96,81350.62,0.0,0.09834,6e-05,13.93593]
[1778437675800,33.96,81350.5,0.0,0.09836,6e-05,13.93768]
[1778437675905,33.96,81350.5,0.0,0.09836,6e-05,13.93768]
[1778437676312,33.96,81350.5,0.0,0.09836,6e-05,13.9381]
[1778437681632,33.96,81346.51,0.0,0.09813,6e-05,13.91326]
[1778437687676,33.97,81343.32,0.0,0.09795,6e-05,13.89437]
[1778437692710,33.97,81341.23,0.0,0.09784,6e-05,13.8825]
[1778437697281,33.97,81340.78,0.0,0.09783,6e-05,13.88125]
[1778437702780,33.98,81340.36,0.0,0.09783,6e-05,13.88103]
[1778437707815,33.98,81340.02,0.0,0.09783,6e-05,13.88084]
[1778437711160,33.98,81341.11,0.0,0.09791,6e-05,13.88942]
[1778437712771,33.98,81341.11,0.0,0.09789,6e-05,13.88614]
[1778437712854,33.98,81342.65,0.0,0.09799,6e-05,13.89693]
[1778437717887,33.99,81346.94,0.0,0.09828,6e-05,13.92793]
[1778437722922,33.99,81347.54,0.0,0.09834,6e-05,13.93352]
[1778437728627,33.99,81343.76,0.0,0.09811,6e-05,13.90918]
[1778437729279,33.99,81342.08,0.0,0.098,6e-05,13.89816]
[1778437729377,33.99,81342.08,0.0,0.09801,6e-05,13.89851]
[1778437736224,33.99,81341.15,0.0,0.09797,6e-05,13.89465]
[1778437737168,33.99,81341.15,0.0,0.09797,6e-05,13.89465]
[1778437746294,34.0,81339.66,0.0,0.09791,6e-05,13.88811]
[1778437752126,34.0,81336.52,0.0,0.09773,6e-05,13.86905]
[1778437758169,34.01,81334.77,0.0,0.09765,6e-05,13.85963]
[1778437763203,34.01,81335.51,0.0,0.09771,6e-05,13.86658]
[1778437767738,34.01,81335.94,0.0,0.09775,6e-05,13.87063]
[1778437768486,34.01,81336.14,0.0,0.09777,6e-05,13.87236]
[1778437774289,34.01,81342.21,0.0,0.09815,6e-05,13.91193]
[1778437779315,34.02,81341.99,0.0,0.09815,6e-05,13.91197]
[1778437784349,34.02,81341.46,0.0,0.09813,6e-05,13.90989]
[1778437789386,34.02,81343.45,0.0,0.09827,6e-05,13.9247]
[1778437794421,34.02,81342.43,0.0,0.09822,6e-05,13.91919]
[1778437799456,34.02,81341.71,0.0,0.09819,6e-05,13.91567]
[1778437804491,34.03,81341.63,0.0,0.09819,6e-05,13.91649]
[1778437809526,34.03,81341.06,0.0,0.09817,6e-05,13.91397]
[1778437814561,34.03,81341.27,0.0,0.0982,6e-05,13.9167]
[1778437819602,34.03,81340.19,0.0,0.09814,6e-05,13.91071]
[1778437824632,34.03,81337.55,0.0,0.09799,6e-05,13.89426]
[1778437829667,34.04,81337.59,0.0,0.098,6e-05,13.89598]
[1778437834757,34.04,81337.04,0.0,0.09796,6e-05,13.88976]
[1778437839896,34.04,81337.13,0.0,0.09798,6e-05,13.89186]
[1778437845008,34.04,81337.59,0.0,0.09802,6e-05,13.89673]
[1778437850814,34.04,81335.23,0.0,0.09787,6e-05,13.88075]
[1778437855850,34.04,81335.79,0.0,0.09791,6e-05,13.88428]
[1778437860884,34.04,81337.03,0.0,0.09798,6e-05,13.89246]
[1778437861944,34.04,81337.03,0.0,0.09798,6e-05,13.89246]
[1778437862902,34.04,81337.42,0.0,0.09801,6e-05,13.89501]
[1778437867933,34.04,81343.97,0.0,0.09844,6e-05,13.94069]
[1778437868065,34.04,81343.97,0.0,0.09844,6e-05,13.94069]
[1778437868941,34.04,81343.44,0.0,0.09841,6e-05,13.93737]
[1778437873975,34.05,81342.61,0.0,0.09837,6e-05,13.93306]
[1778437880020,34.05,81342.35,0.0,0.09836,6e-05,13.93278]
[1778437881110,34.05,81347.58,0.0,0.0987,6e-05,13.96832]
[1778437882002,34.05,81347.58,0.0,0.0987,6e-05,13.96832]
[1778437882586,34.05,81353.67,0.0,0.09909,6e-05,14.00966]
[1778437883043,34.05,81357.76,0.0,0.09935,6e-05,14.03745]
[1778437884737,34.05,81359.9,0.0,0.09949,6e-05,14.05203]
[1778437884761,34.05,81361.31,0.0,0.09958,6e-05,14.06166]
[1778437889805,34.05,81361.89,0.0,0.09962,6e-05,14.06582]
[1778437889949,34.05,81363.8,0.0,0.09974,6e-05,14.07891]
[1778437890628,34.05,81363.8,0.0,0.09974,6e-05,14.07891]
[1778437890818,34.05,81363.8,0.0,0.09974,6e-05,14.07891]
[1778437890860,34.05,81373.14,0.0,0.10034,6e-05,14.14231]
[1778437893945,34.05,81402.63,0.0,0.10222,7e-05,14.33902]
[1778437895824,34.05,81402.41,0.0,0.10221,7e-05,14.33768]
[1778437895925,34.05,81402.55,0.0,0.10222,7e-05,14.33839]
[1778437896748,34.05,81402.55,0.0,0.10222,7e-05,14.33839]
[1778437896849,34.05,81403.04,0.0,0.10225,7e-05,14.34191]
[1778437902184,34.05,81399.26,0.0,0.10201,7e-05,14.31698]
[1778437907427,34.05,81396.04,0.0,0.1018,6e-05,14.2942]
[1778437913138,34.05,81398.04,0.0,0.10192,7e-05,14.30742]
[1778437918378,34.05,81400.5,0.0,0.10208,7e-05,14.32382]
[1778437925345,34.05,81398.88,0.0,0.10197,7e-05,14.31238]
[1778437930380,34.05,81394.22,0.0,0.10167,6e-05,14.28057]
[1778437935083,34.05,81386.36,0.0,0.10116,6e-05,14.22719]
[1778437935901,34.05,81384.99,0.0,0.10107,6e-05,14.21797]
[1778437938039,34.05,81384.01,0.0,0.10101,6e-05,14.21157]
[1778437938140,34.05,81382.87,0.0,0.10094,6e-05,14.20396]
[1778437943473,34.05,81380.98,0.0,0.10082,6e-05,14.192]
[1778437949790,34.05,81379.57,0.0,0.10074,6e-05,14.18302]
[1778437951904,34.05,81360.64,0.0,0.09951,6e-05,14.05159]
[1778437957782,34.05,81366.37,0.0,0.09989,6e-05,14.0924]
[1778437963318,34.06,81367.89,0.0,0.10001,6e-05,14.10433]
[1778437968652,34.06,81365.01,0.0,0.09984,6e-05,14.08676]
[1778437974694,34.06,81358.28,0.0,0.09942,6e-05,14.04233]
[1778437979729,34.06,81354.25,0.0,0.09917,6e-05,14.0159]
[1778437984765,34.06,81351.79,0.0,0.09903,6e-05,14.00118]
[1778437988015,34.07,81340.65,0.0,0.09834,6e-05,13.92713]
[1778437988937,34.07,81340.65,0.0,0.09834,6e-05,13.92713]
[1778437989031,34.07,81337.12,0.0,0.09812,6e-05,13.90371]
[1778437989435,34.07,81337.12,0.0,0.09812,6e-05,13.90371]
[1778437989449,34.07,81337.12,0.0,0.09812,6e-05,13.90371]
[1778437991001,34.07,81337.12,0.0,0.09812,6e-05,13.90418]
[1778437991049,34.07,81337.33,0.0,0.09814,6e-05,13.90609]
[1778437996849,34.07,81337.4,0.0,0.09817,6e-05,13.90939]
[1778438002895,34.08,81337.26,0.0,0.09819,6e-05,13.91085]
[1778438007927,34.08,81337.37,0.0,0.09821,6e-05,13.91363]
[1778438012962,34.08,81345.44,0.0,0.09872,6e-05,13.96629]
[1778438017997,34.08,81347.25,0.0,0.09885,6e-05,13.98012]
[1778438023007,34.09,81346.43,0.0,0.09881,6e-05,13.97583]
[1778438029074,34.09,81347.49,0.0,0.0989,6e-05,13.98509]
[1778438034075,34.09,81350.99,0.0,0.09913,6e-05,14.00952]
[1778438034087,34.09,81350.99,0.0,0.09913,6e-05,14.00952]
[1778438039144,34.09,81352.44,0.0,0.09924,6e-05,14.02071]
[1778438044179,34.09,81348.37,0.0,0.09899,6e-05,13.99412]
[1778438044474,34.09,81348.37,0.0,0.09899,6e-05,13.99412]
[1778438050221,34.09,81345.88,0.0,0.09884,6e-05,13.97842]
[1778438055256,34.1,81341.85,0.0,0.09859,6e-05,13.95221]
[1778438060294,34.1,81341.61,0.0,0.09859,6e-05,13.9519]
[1778438066701,34.1,81341.01,0.0,0.09856,6e-05,13.94873]
[1778438071821,34.1,81339.65,0.0,0.09849,6e-05,13.94089]
[1778438077411,34.1,81339.24,0.0,0.09845,6e-05,13.93599]
[1778438082446,34.1,81339.13,0.0,0.09846,6e-05,13.93634]
[1778438087481,34.11,81338.75,0.0,0.09844,6e-05,13.93485]
[1778438092517,34.11,81330.39,0.0,0.09792,6e-05,13.87903]
[1778438098793,34.11,81331.43,0.0,0.09798,6e-05,13.88563]
[1778438107593,34.11,81331.43,0.0,0.09798,6e-05,13.88544]
[1778438112996,34.11,81332.82,0.0,0.09806,6e-05,13.89422]
[1778438118568,34.11,81324.42,0.0,0.09753,6e-05,13.83764]
[1778438125748,34.11,81327.14,0.0,0.09771,6e-05,13.85642]
[1778438133808,34.11,81332.31,0.0,0.09801,6e-05,13.88772]
[1778438139076,34.11,81335.69,0.0,0.09823,6e-05,13.91054]
[1778438144882,34.11,81337.18,0.0,0.09832,6e-05,13.92064]
[1778438148672,34.11,81337.64,0.0,0.09835,6e-05,13.92375]
[1778438148680,34.11,81337.64,0.0,0.09835,6e-05,13.92375]
[1778438149152,34.11,81338.2,0.0,0.09839,6e-05,13.92753]
[1778438155277,34.11,81338.63,0.0,0.09841,6e-05,13.93043]
[1778438160994,34.11,81339.6,0.0,0.09847,6e-05,13.93701]
[1778438168043,34.11,81341.71,0.0,0.09861,6e-05,13.95119]
[1778438173078,34.11,81343.0,0.0,0.09869,6e-05,13.95982]
[1778438180127,34.11,81343.4,0.0,0.09871,6e-05,13.96241]
[1778438185162,34.11,81343.71,0.0,0.09873,6e-05,13.96443]
[1778438190197,34.11,81342.92,0.0,0.09868,6e-05,13.95911]
[1778438195233,34.11,81341.84,0.0,0.09859,6e-05,13.94817]
[1778438204295,34.11,81342.39,0.0,0.09863,6e-05,13.95199]
[1778438209329,34.11,81343.11,0.0,0.09867,6e-05,13.95688]
[1778438212351,34.11,81330.92,0.0,0.0979,6e-05,13.87491]
[1778438217389,34.11,81330.33,0.0,0.09787,6e-05,13.87156]
[1778438222424,34.11,81329.6,0.0,0.09783,6e-05,13.86737]
[1778438227465,34.11,81331.27,0.0,0.09795,6e-05,13.87949]
[1778438232550,34.11,81340.34,0.0,0.09853,6e-05,13.94106]
[1778438237643,34.11,81340.06,0.0,0.09851,6e-05,13.93962]
[1778438244719,34.11,81339.75,0.0,0.0985,6e-05,13.93819]
[1778438250621,34.11,81339.23,0.0,0.09847,6e-05,13.93547]
[1778438255643,34.11,81338.37,0.0,0.0984,6e-05,13.92651]
[1778438262083,34.11,81335.31,0.0,0.09821,6e-05,13.90665]
[1778438267740,34.12,81332.15,0.0,0.09803,6e-05,13.88675]
[1778438272775,34.12,81329.02,0.0,0.09784,6e-05,13.86666]
[1778438277809,34.12,81329.99,0.0,0.09791,6e-05,13.87413]
[1778438282846,34.12,81337.73,0.0,0.09841,6e-05,13.92699]
[1778438287880,34.12,81337.84,0.0,0.09842,6e-05,13.92837]
[1778438292914,34.12,81337.98,0.0,0.09844,6e-05,13.93]
[1778438297949,34.12,81339.0,0.0,0.09851,6e-05,13.93758]
[1778438302985,34.12,81340.76,0.0,0.09863,6e-05,13.95011]
[1778438310327,34.13,81349.94,0.0,0.09921,6e-05,14.01238]
[1778438313201,34.13,81349.94,0.0,0.09921,6e-05,14.0124]
[1778438313298,34.13,81349.59,0.0,0.09917,6e-05,14.00638]
[1778438319097,34.12,81356.48,0.0,0.0996,6e-05,14.05267]
[1778438324181,34.12,81355.69,0.0,0.09955,6e-05,14.04704]
[1778438330467,34.12,81353.49,0.0,0.09941,6e-05,14.03159]
[1778438332552,34.12,81353.08,0.0,0.09938,6e-05,14.02866]
[1778438333086,34.12,81353.08,0.0,0.09938,6e-05,14.02866]
[1778438339191,34.12,81351.71,0.0,0.09929,6e-05,14.01893]
[1778438339250,34.12,81349.66,0.0,0.09915,6e-05,14.00502]
[1778438339959,34.12,81349.66,0.0,0.09915,6e-05,14.00502]
[1778438340248,34.12,81349.66,0.0,0.09915,6e-05,14.00495]
[1778438340607,34.12,81349.66,0.0,0.09915,6e-05,14.00495]
[1778438340751,34.12,81349.66,0.0,0.09915,6e-05,14.00495]
[1778438340784,34.12,81349.66,0.0,0.09915,6e-05,14.00495]
[1778438341209,34.12,81349.66,0.0,0.09915,6e-05,14.00495]
[1778438342278,34.12,81337.87,0.0,0.0984,6e-05,13.92542]
[1778438347297,34.12,81335.1,0.0,0.09823,6e-05,13.90704]
[1778438352335,34.12,81331.88,0.0,0.09803,6e-05,13.88561]
[1778438357731,34.12,81320.19,0.0,0.0973,6e-05,13.80756]
[1778438366427,34.13,81319.69,0.0,0.09729,6e-05,13.80611]
[1778438373479,34.13,81318.68,0.0,0.09722,6e-05,13.79723]
[1778438374002,34.13,81318.68,0.0,0.09722,6e-05,13.79723]
[1778438374488,34.13,81318.78,0.0,0.09722,6e-05,13.7977]
[1778438374887,34.13,81318.78,0.0,0.09722,6e-05,13.7977]
[1778438374897,34.13,81318.31,0.0,0.09719,6e-05,13.79436]
[1778438379607,34.13,81318.18,0.0,0.09719,6e-05,13.79409]
[1778438380068,34.13,81318.18,0.0,0.09719,6e-05,13.79409]
[1778438383601,34.13,81317.47,0.0,0.09713,6e-05,13.78864]
[1778438383609,34.13,81317.47,0.0,0.09713,6e-05,13.78864]
[1778438383702,34.13,81317.53,0.0,0.09714,6e-05,13.78887]
[1778438391468,34.13,81317.53,0.0,0.09714,6e-05,13.78887]
[1778438392344,34.13,81317.53,0.0,0.09716,6e-05,13.79078]
[1778438392349,34.13,81317.53,0.0,0.09716,6e-05,13.79078]
[1778438392435,34.13,81317.39,0.0,0.09715,6e-05,13.79011]
[1778438397647,34.13,81319.46,0.0,0.09729,6e-05,13.80559]
[1778438402685,34.14,81318.93,0.0,0.09727,6e-05,13.80343]
[1778438407720,34.14,81322.4,0.0,0.0975,6e-05,13.82786]
[1778438412759,34.14,81312.67,0.0,0.0969,6e-05,13.76388]
[1778438417790,34.14,81306.49,0.0,0.09653,6e-05,13.72417]
[1778438422863,34.14,81305.91,0.0,0.09651,6e-05,13.72169]
[1778438428012,34.15,81306.51,0.0,0.09657,6e-05,13.72743]
[1778438433276,34.15,81307.99,0.0,0.09665,6e-05,13.73524]
[1778438439139,34.15,81309.41,0.0,0.09676,6e-05,13.74668]
[1778438444979,34.15,81311.09,0.0,0.09688,6e-05,13.76011]
[1778438450016,34.16,81310.61,0.0,0.09687,6e-05,13.75846]
[1778438456056,34.16,81310.34,0.0,0.09687,6e-05,13.75856]
[1778438461386,34.16,81308.79,0.0,0.09679,6e-05,13.74977]
[1778438467133,34.16,81306.97,0.0,0.09669,6e-05,13.73949]
[1778438472168,34.17,81313.58,0.0,0.09712,6e-05,13.78523]
[1778438477203,34.17,81314.47,0.0,0.09719,6e-05,13.79225]
[1778438482238,34.17,81313.02,0.0,0.09711,6e-05,13.78356]
[1778438487273,34.17,81311.76,0.0,0.09704,6e-05,13.77611]
[1778438492311,34.17,81310.69,0.0,0.09696,6e-05,13.76631]
[1778438497344,34.17,81311.13,0.0,0.09699,6e-05,13.77027]
[1778438502378,34.17,81312.78,0.0,0.09711,6e-05,13.78227]
[1778438508282,34.18,81306.6,0.0,0.09673,6e-05,13.74206]
[1778438513457,34.18,81304.49,0.0,0.09661,6e-05,13.7295]
[1778438518493,34.18,81302.99,0.0,0.09653,6e-05,13.7208]
[1778438524534,34.18,81301.93,0.0,0.09648,6e-05,13.7153]
[1778438525063,34.18,81301.93,0.0,0.09648,6e-05,13.7153]
[1778438525144,34.18,81301.93,0.0,0.09648,6e-05,13.7153]
[1778438525541,34.18,81299.89,0.0,0.09636,6e-05,13.70194]
[1778438528247,34.18,81299.49,0.0,0.09634,6e-05,13.69981]
[1778438533376,34.19,81297.52,0.0,0.09623,6e-05,13.68801]
[1778438533597,34.19,81292.79,0.0,0.09594,6e-05,13.65675]
[1778438534853,34.19,81291.22,0.0,0.09584,6e-05,13.64662]
[1778438535614,34.19,81291.22,0.0,0.09584,6e-05,13.64662]
[1778438536768,34.19,81291.01,0.0,0.09584,6e-05,13.64591]
[1778438537628,34.19,81291.34,0.0,0.09586,6e-05,13.64847]
[1778438537993,34.19,81291.34,0.0,0.09586,6e-05,13.64847]
[1778438538368,34.19,81291.34,0.0,0.09586,6e-05,13.64847]
[1778438538633,34.19,81281.95,0.0,0.09528,6e-05,13.58629]
[1778438539581,34.19,81281.95,0.0,0.09528,6e-05,13.58629]
[1778438541900,34.19,81276.57,0.0,0.09496,6e-05,13.55106]
[1778438541968,34.19,81276.57,0.0,0.09496,6e-05,13.55106]
[1778438541974,34.19,81276.57,0.0,0.09496,6e-05,13.55106]
[1778438542660,34.19,81275.27,0.0,0.09488,6e-05,13.54248]
[1778438542835,34.19,81275.27,0.0,0.09488,6e-05,13.54248]
[1778438543667,34.19,81274.82,0.0,0.09485,6e-05,13.53956]
[1778438548702,34.19,81273.34,0.0,0.09476,6e-05,13.5301]
[1778438553738,34.19,81271.97,0.0,0.09466,6e-05,13.51777]
[1778438558772,34.19,81270.37,0.0,0.09457,6e-05,13.50765]
[1778438563807,34.19,81264.86,0.0,0.09423,6e-05,13.47141]
[1778438567835,34.19,81255.46,0.0,0.09365,6e-05,13.40895]
[1778438573648,34.19,81247.97,0.0,0.0932,6e-05,13.35961]
[1778438578912,34.19,81246.89,0.0,0.09314,6e-05,13.3529]
[1778438583948,34.19,81245.22,0.0,0.09304,6e-05,13.34222]
[1778438588982,34.19,81243.08,0.0,0.09291,6e-05,13.32849]
[1778438594017,34.19,81240.54,0.0,0.09276,6e-05,13.31216]
[1778438599052,34.19,81237.9,0.0,0.09261,6e-05,13.2954]
[1778438604087,34.2,81237.4,0.0,0.09259,6e-05,13.29285]
[1778438609122,34.2,81240.26,0.0,0.09277,6e-05,13.31243]
[1778438614158,34.2,81239.09,0.0,0.09268,6e-05,13.30175]
[1778438619192,34.2,81240.74,0.0,0.09279,6e-05,13.31338]
[1778438627248,34.2,81241.78,0.0,0.09286,6e-05,13.3214]
[1778438632592,34.2,81246.97,0.0,0.09319,6e-05,13.35711]
[1778438638325,34.21,81252.23,0.0,0.09353,6e-05,13.39361]
[1778438639020,34.21,81252.23,0.0,0.09353,6e-05,13.39361]
[1778438639035,34.21,81252.23,0.0,0.09353,6e-05,13.39361]
[1778438639332,34.21,81251.98,0.0,0.09351,6e-05,13.39222]
[1778438644368,34.21,81250.62,0.0,0.09344,6e-05,13.38463]
[1778438650409,34.21,81252.07,0.0,0.09355,6e-05,13.39591]
[1778438655445,34.21,81253.96,0.0,0.09367,6e-05,13.40896]
[1778438660481,34.21,81255.12,0.0,0.09373,6e-05,13.41596]
[1778438665515,34.21,81255.22,0.0,0.09373,6e-05,13.41595]
[1778438671558,34.21,81256.33,0.0,0.09377,6e-05,13.41883]
[1778438676595,34.21,81257.35,0.0,0.09383,6e-05,13.4249]
[1778438681637,34.21,81257.72,0.0,0.09384,6e-05,13.42667]
[1778438686671,34.2,81254.65,0.0,0.09365,6e-05,13.40575]
[1778438691680,34.2,81255.3,0.0,0.09369,6e-05,13.40964]
[1778438697747,34.2,81255.29,0.0,0.09368,6e-05,13.40883]
[1778438703086,34.2,81255.93,0.0,0.09371,6e-05,13.41243]
[1778438708825,34.2,81256.07,0.0,0.09371,6e-05,13.41284]
[1778438713859,34.2,81257.16,0.0,0.09378,6e-05,13.41951]
[1778438718894,34.2,81258.04,0.0,0.09382,6e-05,13.42475]
[1778438723929,34.2,81258.39,0.0,0.09384,6e-05,13.42641]
[1778438730659,34.2,81257.28,0.0,0.09377,6e-05,13.41866]
[1778438736014,34.2,81255.73,0.0,0.09364,6e-05,13.40357]
[1778438741048,34.2,81253.1,0.0,0.09348,6e-05,13.38576]
[1778438747096,34.2,81254.62,0.0,0.09356,6e-05,13.39532]
[1778438753455,34.19,81252.74,0.0,0.09344,6e-05,13.38247]
[1778438759175,34.19,81258.86,0.0,0.09381,6e-05,13.42233]
[1778438766202,34.19,81258.89,0.0,0.09381,6e-05,13.42186]
[1778438772266,34.19,81257.58,0.0,0.09372,6e-05,13.41211]
[1778438779314,34.19,81255.04,0.0,0.09355,6e-05,13.3945]
[1778438784350,34.19,81255.09,0.0,0.09355,6e-05,13.39432]
[1778438789385,34.19,81255.24,0.0,0.09356,6e-05,13.39483]
[1778438794420,34.19,81255.64,0.0,0.09356,6e-05,13.39336]
[1778438797349,34.19,81255.36,0.0,0.09354,6e-05,13.39132]
[1778438797409,34.19,81255.36,0.0,0.09354,6e-05,13.39163]
[1778438803807,34.19,81255.36,0.0,0.09356,6e-05,13.39348]
[1778438809771,34.19,81254.97,0.0,0.09355,6e-05,13.39241]
[1778438815567,34.2,81253.83,0.0,0.0935,6e-05,13.38692]
[1778438820603,34.2,81252.88,0.0,0.09345,6e-05,13.38206]
[1778438825637,34.2,81251.66,0.0,0.09339,6e-05,13.37538]
[1778438830672,34.2,81252.46,0.0,0.09345,6e-05,13.382]
[1778438835707,34.2,81252.48,0.0,0.09347,6e-05,13.38342]
[1778438843763,34.21,81251.79,0.0,0.09344,6e-05,13.3809]
[1778438854171,34.21,81251.39,0.0,0.09342,6e-05,13.37724]
[1778438860882,34.21,81249.92,0.0,0.09335,6e-05,13.36893]
[1778438864401,34.21,81249.29,0.0,0.09331,6e-05,13.36548]
[1778438865045,34.21,81248.71,0.0,0.09328,6e-05,13.36189]
[1778438868833,34.21,81249.04,0.0,0.09331,6e-05,13.36478]
[1778438868939,34.22,81249.04,0.0,0.09331,6e-05,13.36502]
[1778438871201,34.22,81249.21,0.0,0.09332,6e-05,13.36661]
[1778438872021,34.22,81249.21,0.0,0.09332,6e-05,13.36661]
[1778438872836,34.22,81249.05,0.0,0.09332,6e-05,13.36578]
[1778438872937,34.22,81249.05,0.0,0.09332,6e-05,13.36601]
[1778438874194,34.22,81249.05,0.0,0.09332,6e-05,13.36601]
[1778438874980,34.22,81249.05,0.0,0.09332,6e-05,13.36647]
[1778438880026,34.22,81248.26,0.0,0.09329,6e-05,13.36239]
[1778438881159,34.22,81248.26,0.0,0.09329,6e-05,13.36239]
[1778438882031,34.22,81248.27,0.0,0.09329,6e-05,13.36291]
[1778438887065,34.22,81248.06,0.0,0.09329,6e-05,13.36267]
[1778438892100,34.22,81248.19,0.0,0.09331,6e-05,13.36464]
[1778438899153,34.23,81248.09,0.0,0.09332,6e-05,13.36573]
[1778438901388,34.23,81248.09,0.0,0.09332,6e-05,13.36573]
[1778438901472,34.23,81247.83,0.0,0.09331,6e-05,13.36445]
[1778438902812,34.23,81247.83,0.0,0.09331,6e-05,13.36445]
[1778438902872,34.23,81247.82,0.0,0.09331,6e-05,13.3646]
[1778438903598,34.23,81247.82,0.0,0.09331,6e-05,13.3646]
[1778438903698,34.23,81246.92,0.0,0.09326,6e-05,13.35887]
[1778438908187,34.23,81247.72,0.0,0.09331,6e-05,13.36459]
[1778438908921,34.23,81247.72,0.0,0.09331,6e-05,13.36459]
[1778438913610,34.23,81247.76,0.0,0.09332,6e-05,13.36571]
[1778438913711,34.23,81247.62,0.0,0.0933,6e-05,13.36199]
[1778438919289,34.23,81247.87,0.0,0.09332,6e-05,13.36493]
[1778438922066,34.23,81248.64,0.0,0.09337,6e-05,13.37022]
[1778438922311,34.23,81249.82,0.0,0.09345,6e-05,13.37841]
[1778438927934,34.23,81249.84,0.0,0.09346,6e-05,13.37931]
[1778438933309,34.23,81257.7,0.0,0.09392,6e-05,13.42982]
[1778438938908,34.23,81258.37,0.0,0.09395,6e-05,13.43288]
[1778438944804,34.23,81265.74,0.0,0.09438,6e-05,13.47932]
[1778438950507,34.22,81264.77,0.0,0.0943,6e-05,13.4706]
[1778438955542,34.22,81263.67,0.0,0.09421,6e-05,13.4614]
[1778438960578,34.22,81262.92,0.0,0.09415,6e-05,13.45452]
[1778438965614,34.21,81262.97,0.0,0.09413,6e-05,13.45292]
[1778438972663,34.21,81262.77,0.0,0.09407,6e-05,13.44514]
[1778438977698,34.21,81264.12,0.0,0.09414,6e-05,13.45206]
[1778438985085,34.2,81262.69,0.0,0.09402,6e-05,13.43981]
[1778438990788,34.2,81262.35,0.0,0.09398,6e-05,13.4352]
[1778438998256,34.2,81262.31,0.0,0.09396,6e-05,13.43299]
[1778439003880,34.19,81269.23,0.0,0.09436,6e-05,13.47654]
[1778439008915,34.19,81275.88,0.0,0.09477,6e-05,13.52036]
[1778439015297,34.19,81278.24,0.0,0.0949,6e-05,13.53539]
[1778439020999,34.19,81280.39,0.0,0.09503,6e-05,13.54923]
[1778439026035,34.19,81280.27,0.0,0.09502,6e-05,13.5482]
[1778439028063,34.19,81264.83,0.0,0.09407,6e-05,13.44567]
[1778439032082,34.19,81257.71,0.0,0.09361,6e-05,13.39413]
[1778439037118,34.19,81252.65,0.0,0.09329,6e-05,13.35973]
[1778439042152,34.19,81250.81,0.0,0.09319,6e-05,13.34845]
[1778439047187,34.19,81244.23,0.0,0.09279,6e-05,13.30547]
[1778439052223,34.19,81246.58,0.0,0.09294,6e-05,13.32154]
[1778439058857,34.19,81246.18,0.0,0.09292,6e-05,13.31887]
[1778439058879,34.19,81246.18,0.0,0.09292,6e-05,13.31887]
[1778439059713,34.19,81246.18,0.0,0.09292,6e-05,13.31887]
[1778439059794,34.19,81247.69,0.0,0.09301,6e-05,13.32884]
[1778439065655,34.19,81248.98,0.0,0.09309,6e-05,13.33731]
[1778439072107,34.19,81248.98,0.0,0.09309,6e-05,13.33731]
[1778439072207,34.19,81248.98,0.0,0.09308,6e-05,13.33726]
[1778439075093,34.19,81250.85,0.0,0.0932,6e-05,13.34958]
[1778439075194,34.19,81250.29,0.0,0.09316,6e-05,13.34587]
[1778439075855,34.19,81250.29,0.0,0.09316,6e-05,13.34587]
[1778439075906,34.19,81250.47,0.0,0.09318,6e-05,13.34706]
[1778439081095,34.19,81250.67,0.0,0.09319,6e-05,13.34836]
[1778439086462,34.19,81249.01,0.0,0.09308,6e-05,13.33722]
[1778439091496,34.19,81249.76,0.0,0.09311,6e-05,13.33839]
[1778439097538,34.19,81250.06,0.0,0.09312,6e-05,13.34032]
[1778439099701,34.19,81250.18,0.0,0.09313,6e-05,13.34111]
[1778439103583,34.19,81239.27,0.0,0.09247,6e-05,13.26941]
[1778439108618,34.19,81238.51,0.0,0.09243,6e-05,13.265]
[1778439113651,34.19,81235.5,0.0,0.09226,6e-05,13.24581]
[1778439118686,34.19,81233.4,0.0,0.09214,6e-05,13.23273]
[1778439124738,34.2,81235.51,0.0,0.09227,6e-05,13.24749]
[1778439129772,34.2,81241.6,0.0,0.09264,6e-05,13.28808]
[1778439134808,34.2,81241.26,0.0,0.09263,6e-05,13.28617]
[1778439136403,34.2,81241.85,0.0,0.09266,6e-05,13.29013]
[1778439138610,34.2,81246.71,0.0,0.09296,6e-05,13.32231]
[1778439138835,34.2,81250.93,0.0,0.09322,6e-05,13.35018]
[1778439141587,34.2,81250.93,0.0,0.09322,6e-05,13.35018]
[1778439141688,34.2,81252.2,0.0,0.09329,6e-05,13.35848]
[1778439143618,34.2,81252.2,0.0,0.09329,6e-05,13.35848]
[1778439143870,34.2,81252.2,0.0,0.09329,6e-05,13.35841]
[1778439148905,34.2,81257.58,0.0,0.09362,6e-05,13.39421]
[1778439153940,34.2,81258.29,0.0,0.09365,6e-05,13.39566]
[1778439158975,34.2,81257.93,0.0,0.09362,6e-05,13.39288]
[1778439165071,34.2,81259.61,0.0,0.09373,6e-05,13.40414]
[1778439171202,34.2,81257.13,0.0,0.09358,6e-05,13.38792]
[1778439177103,34.2,81250.61,0.0,0.09318,6e-05,13.34527]
[1778439182137,34.2,81256.88,0.0,0.09357,6e-05,13.38694]
[1778439187172,34.2,81262.25,0.0,0.09389,6e-05,13.42226]
[1778439192207,34.2,81261.15,0.0,0.09382,6e-05,13.41466]
[1778439197242,34.2,81255.71,0.0,0.09349,6e-05,13.37849]
[1778439202277,34.2,81254.86,0.0,0.09344,6e-05,13.37276]
[1778439207311,34.2,81254.64,0.0,0.09342,6e-05,13.37119]
[1778439212347,34.2,81252.65,0.0,0.09328,6e-05,13.35425]
[1778439220403,34.2,81253.01,0.0,0.0933,6e-05,13.35644]
[1778439226780,34.2,81251.62,0.0,0.09321,6e-05,13.34711]
[1778439232273,34.2,81251.4,0.0,0.0932,6e-05,13.34562]
[1778439235476,34.2,81250.45,0.0,0.09314,6e-05,13.33922]
[1778439235516,34.2,81250.37,0.0,0.09313,6e-05,13.33867]
[1778439237110,34.2,81250.37,0.0,0.09313,6e-05,13.33867]
[1778439237152,34.2,81250.37,0.0,0.09313,6e-05,13.33865]
[1778439243564,34.2,81250.14,0.0,0.09312,6e-05,13.33699]
[1778439248599,34.2,81251.09,0.0,0.09317,6e-05,13.34314]
[1778439253634,34.2,81252.46,0.0,0.09326,6e-05,13.35201]
[1778439258669,34.2,81252.12,0.0,0.09323,6e-05,13.3496]
[1778439263706,34.2,81252.03,0.0,0.09323,6e-05,13.34881]
[1778439269957,34.19,81259.5,0.0,0.09368,6e-05,13.39784]
[1778439276258,34.19,81257.7,0.0,0.09354,6e-05,13.38145]
[1778439282837,34.19,81258.58,0.0,0.09358,6e-05,13.38622]
[1778439287872,34.19,81259.23,0.0,0.09362,6e-05,13.3898]
[1778439292906,34.19,81261.36,0.0,0.09374,6e-05,13.40306]
[1778439297943,34.19,81261.4,0.0,0.09373,6e-05,13.40247]
[1778439305998,34.19,81261.44,0.0,0.09372,6e-05,13.40135]
[1778439313049,34.18,81261.39,0.0,0.09371,6e-05,13.39981]
[1778439318084,34.18,81260.61,0.0,0.09365,6e-05,13.3938]
[1778439327211,34.18,81260.71,0.0,0.09365,6e-05,13.39378]
[1778439334196,34.18,81260.33,0.0,0.09359,6e-05,13.38563]
[1778439340242,34.18,81260.02,0.0,0.09356,6e-05,13.38264]
[1778439341551,34.18,81260.02,0.0,0.09356,6e-05,13.38264]
[1778439341721,34.18,81259.94,0.0,0.09355,6e-05,13.38196]
[1778439341874,34.18,81259.94,0.0,0.09355,6e-05,13.38196]
[1778439342315,34.18,81259.94,0.0,0.09355,6e-05,13.38196]
[1778439348518,34.18,81249.45,0.0,0.0929,6e-05,13.31137]
[1778439353581,34.18,81249.31,0.0,0.09289,6e-05,13.30965]
[1778439361387,34.17,81249.12,0.0,0.09287,6e-05,13.30801]
[1778439367427,34.17,81247.05,0.0,0.09274,6e-05,13.29439]
[1778439372462,34.18,81244.78,0.0,0.09261,6e-05,13.27959]
[1778439373443,34.18,81244.78,0.0,0.09261,6e-05,13.27959]
[1778439373480,34.18,81244.78,0.0,0.09261,6e-05,13.27959]
[1778439373572,34.18,81240.53,0.0,0.09235,6e-05,13.25163]
[1778439374122,34.18,81240.53,0.0,0.09235,6e-05,13.25163]
[1778439374476,34.17,81240.53,0.0,0.09235,6e-05,13.25152]
[1778439375015,34.17,81240.53,0.0,0.09235,6e-05,13.25152]
[1778439375484,34.17,81240.32,0.0,0.09234,6e-05,13.25007]
[1778439375735,34.17,81240.32,0.0,0.09234,6e-05,13.25007]
[1778439376490,34.17,81240.74,0.0,0.09236,6e-05,13.25277]
[1778439381525,34.18,81242.34,0.0,0.09246,6e-05,13.26366]
[1778439387567,34.18,81245.57,0.0,0.09266,6e-05,13.28556]
[1778439387875,34.18,81245.57,0.0,0.09266,6e-05,13.28556]
[1778439388576,34.18,81245.94,0.0,0.09269,6e-05,13.28809]
[1778439393609,34.18,81241.25,0.0,0.09238,6e-05,13.25375]
[1778439393615,34.18,81241.25,0.0,0.09238,6e-05,13.25375]
[1778439401665,34.18,81241.01,0.0,0.09237,6e-05,13.25224]
[1778439405341,34.18,81242.5,0.0,0.09246,6e-05,13.2621]
[1778439408025,34.18,81248.27,0.0,0.09281,6e-05,13.30016]
[1778439408050,34.18,81252.55,0.0,0.09307,6e-05,13.32835]
[1778439414756,34.18,81254.77,0.0,0.0932,6e-05,13.34245]
[1778439420799,34.18,81254.56,0.0,0.09318,6e-05,13.34054]
[1778439426139,34.17,81257.08,0.0,0.09333,6e-05,13.35687]
[1778439432883,34.17,81256.26,0.0,0.09327,6e-05,13.35054]
[1778439438262,34.17,81256.21,0.0,0.09327,6e-05,13.34966]
[1778439445416,34.17,81254.85,0.0,0.09318,6e-05,13.34045]
[1778439445506,34.17,81256.03,0.0,0.09325,6e-05,13.34773]
[1778439446039,34.17,81256.03,0.0,0.09325,6e-05,13.34773]
[1778439446114,34.17,81256.05,0.0,0.09325,6e-05,13.34776]
[1778439452031,34.17,81256.05,0.0,0.09324,6e-05,13.34744]
[1778439452078,34.17,81256.11,0.0,0.09322,6e-05,13.34387]
[1778439458405,34.17,81255.76,0.0,0.0932,6e-05,13.34093]
[1778439467611,34.17,81256.0,0.0,0.09321,6e-05,13.34203]
[1778439475640,34.17,81256.33,0.0,0.09322,6e-05,13.34314]
[1778439475670,34.17,81255.83,0.0,0.09318,6e-05,13.33973]
[1778439476251,34.17,81255.83,0.0,0.09318,6e-05,13.33973]
[1778439476261,34.17,81255.83,0.0,0.09318,6e-05,13.33964]
[1778439482654,34.17,81256.05,0.0,0.09319,6e-05,13.34062]
[1778439488694,34.17,81255.03,0.0,0.09313,6e-05,13.33344]
[1778439489685,34.17,81258.46,0.0,0.09333,6e-05,13.35603]
[1778439489771,34.17,81258.46,0.0,0.09333,6e-05,13.35582]
[1778439495326,34.16,81264.4,0.0,0.09369,6e-05,13.39448]
[1778439500360,34.16,81268.12,0.0,0.09391,6e-05,13.41804]
[1778439506401,34.16,81267.52,0.0,0.09386,6e-05,13.41265]
[1778439514315,34.16,81266.33,0.0,0.09378,6e-05,13.40429]
[1778439519455,34.16,81264.59,0.0,0.09363,6e-05,13.38669]
[1778439524517,34.15,81268.53,0.0,0.09386,6e-05,13.41147]
[1778439531627,34.15,81269.23,0.0,0.09388,6e-05,13.41398]
[1778439539633,34.15,81267.12,0.0,0.09372,6e-05,13.39725]
[1778439544669,34.15,81265.89,0.0,0.09363,6e-05,13.38761]
[1778439551718,34.14,81264.81,0.0,0.09355,6e-05,13.3784]
[1778439557758,34.14,81265.94,0.0,0.09361,6e-05,13.38473]
[1778439562795,34.14,81261.37,0.0,0.09332,6e-05,13.35383]
[1778439567828,34.14,81260.37,0.0,0.09325,6e-05,13.346]
[1778439573113,34.14,81260.19,0.0,0.09321,6e-05,13.34024]
[1778439579246,34.14,81251.1,0.0,0.09264,6e-05,13.27888]
[1778439584952,34.13,81250.14,0.0,0.09258,6e-05,13.27189]
[1778439590993,34.13,81249.89,0.0,0.09256,6e-05,13.26969]
[1778439596028,34.13,81249.81,0.0,0.09255,6e-05,13.26883]
[1778439601068,34.13,81251.87,0.0,0.09267,6e-05,13.28211]
[1778439606132,34.13,81250.91,0.0,0.09261,6e-05,13.27554]
[1778439612142,34.13,81256.58,0.0,0.09295,6e-05,13.31239]
[1778439617201,34.13,81250.63,0.0,0.09258,6e-05,13.27263]
[1778439623207,34.13,81247.77,0.0,0.09241,6e-05,13.25348]
[1778439628590,34.13,81248.65,0.0,0.09246,6e-05,13.25919]
[1778439630226,34.13,81249.55,0.0,0.09251,6e-05,13.26511]
[1778439630246,34.13,81249.55,0.0,0.09251,6e-05,13.26511]
[1778439630677,34.13,81246.79,0.0,0.09235,6e-05,13.24689]
[1778439636135,34.13,81245.09,0.0,0.09222,6e-05,13.2322]
[1778439637020,34.13,81245.39,0.0,0.09224,6e-05,13.23423]
[1778439643363,34.13,81247.41,0.0,0.09237,6e-05,13.24795]
[1778439648393,34.13,81247.21,0.0,0.09236,6e-05,13.24696]
[1778439649206,34.13,81247.21,0.0,0.09236,6e-05,13.24696]
[1778439654234,34.13,81243.22,0.0,0.09212,6e-05,13.22117]
[1778439658467,34.13,81230.7,0.0,0.09137,6e-05,13.13952]
[1778439663502,34.14,81225.82,0.0,0.09109,6e-05,13.10892]
[1778439668538,34.14,81221.58,0.0,0.09086,6e-05,13.08273]
[1778439673574,34.14,81214.58,0.0,0.09046,6e-05,13.03889]
[1778439678613,34.14,81211.48,0.0,0.09029,6e-05,13.02071]
[1778439683650,34.15,81213.95,0.0,0.09046,6e-05,13.03872]
[1778439688681,34.15,81214.75,0.0,0.09052,6e-05,13.04611]
[1778439691702,34.15,81206.73,0.0,0.09003,6e-05,12.99084]
[1778439696737,34.15,81208.5,0.0,0.09015,6e-05,13.00379]
[1778439701773,34.15,81208.51,0.0,0.09016,6e-05,13.00538]
[1778439706807,34.16,81210.9,0.0,0.09032,6e-05,13.02262]
[1778439711843,34.16,81203.88,0.0,0.08993,6e-05,12.97966]
[1778439716879,34.17,81205.37,0.0,0.09005,6e-05,12.99242]
[1778439721914,34.17,81204.54,0.0,0.09002,6e-05,12.98979]
[1778439726949,34.17,81186.76,0.0,0.08898,6e-05,12.87502]
[1778439728315,34.17,81180.96,0.0,0.08864,6e-05,12.8374]
[1778439728328,34.17,81180.96,0.0,0.08864,6e-05,12.8374]
[1778439728972,34.17,81180.94,0.0,0.08864,6e-05,12.83742]
[1778439734384,34.17,81176.14,0.0,0.08837,6e-05,12.80683]
[1778439734692,34.17,81176.14,0.0,0.08837,6e-05,12.80683]
[1778439734898,34.17,81165.71,0.0,0.08776,6e-05,12.73965]
[1778439740972,34.17,81158.49,0.0,0.08735,6e-05,12.6942]
[1778439741619,34.18,81164.56,0.0,0.08771,6e-05,12.73415]
[1778439742974,34.18,81164.91,0.0,0.08773,6e-05,12.7367]
[1778439743891,34.18,81164.91,0.0,0.08773,6e-05,12.7367]
[1778439743934,34.18,81169.29,0.0,0.08799,6e-05,12.7656]
[1778439745138,34.18,81169.29,0.0,0.08799,6e-05,12.7656]
[1778439745393,34.18,81172.29,0.0,0.08817,6e-05,12.78549]
[1778439746006,34.18,81172.29,0.0,0.08817,6e-05,12.78549]
[1778439746822,34.18,81172.29,0.0,0.08817,6e-05,12.78549]
[1778439747365,34.18,81172.29,0.0,0.08818,6e-05,12.78569]
[1778439747465,34.18,81172.03,0.0,0.08816,6e-05,12.7842]
[1778439750860,34.18,81172.63,0.0,0.0882,6e-05,12.78828]
[1778439750889,34.18,81172.32,0.0,0.08819,6e-05,12.78665]
[1778439751678,34.18,81172.32,0.0,0.08819,6e-05,12.78665]
[1778439751750,34.18,81171.83,0.0,0.08814,6e-05,12.78005]
[1778439753285,34.18,81171.83,0.0,0.08814,6e-05,12.78005]
[1778439753386,34.18,81171.11,0.0,0.0881,6e-05,12.77577]
[1778439758100,34.18,81166.02,0.0,0.08781,6e-05,12.7436]
[1778439760485,34.18,81154.65,0.0,0.08715,6e-05,12.67092]
[1778439766181,34.18,81153.16,0.0,0.08708,6e-05,12.66266]
[1778439771615,34.19,81157.3,0.0,0.08734,6e-05,12.69156]
[1778439776676,34.19,81159.15,0.0,0.08746,6e-05,12.70521]
[1778439778149,34.19,81172.9,0.0,0.08827,6e-05,12.79488]
[1778439779904,34.19,81173.34,0.0,0.0883,6e-05,12.79799]
[1778439784919,34.19,81173.32,0.0,0.08831,6e-05,12.79876]
[1778439788204,34.19,81165.56,0.0,0.08786,6e-05,12.74919]
[1778439788900,34.19,81165.56,0.0,0.08786,6e-05,12.74919]
[1778439788941,34.19,81171.56,0.0,0.08821,6e-05,12.78823]
[1778439792035,34.19,81182.53,0.0,0.08886,6e-05,12.85997]
[1778439793906,34.19,81192.26,0.0,0.08944,6e-05,12.92344]
[1778439798917,34.2,81194.25,0.0,0.08957,6e-05,12.93757]
[1778439803933,34.2,81197.81,0.0,0.0898,6e-05,12.96331]
[1778439808934,34.2,81199.51,0.0,0.08991,6e-05,12.97493]
[1778439813942,34.2,81197.4,0.0,0.08975,6e-05,12.95657]
[1778439818955,34.2,81200.5,0.0,0.08993,6e-05,12.97655]
[1778439823961,34.2,81199.0,0.0,0.08984,6e-05,12.96673]
[1778439828987,34.2,81199.43,0.0,0.08988,6e-05,12.97119]
[1778439834007,34.2,81196.26,0.0,0.0897,6e-05,12.95124]
[1778439839021,34.2,81191.27,0.0,0.08942,6e-05,12.91968]
[1778439844045,34.2,81189.94,0.0,0.08934,6e-05,12.91113]
[1778439849074,34.2,81188.08,0.0,0.08923,6e-05,12.89961]
[1778439854088,34.2,81187.39,0.0,0.08918,6e-05,12.89392]
[1778439859090,34.2,81187.19,0.0,0.08916,6e-05,12.89146]
[1778439864099,34.2,81192.66,0.0,0.08948,6e-05,12.92715]
[1778439869105,34.2,81189.78,0.0,0.08933,6e-05,12.91048]
[1778439874116,34.21,81192.66,0.0,0.0895,6e-05,12.92824]
[1778439879122,34.21,81197.58,0.0,0.08982,6e-05,12.96292]
[1778439884143,34.21,81197.86,0.0,0.08986,6e-05,12.96687]
[1778439889155,34.22,81203.74,0.0,0.09023,6e-05,13.0083]
[1778439894161,34.22,81202.71,0.0,0.0902,6e-05,13.00403]
[1778439899161,34.23,81201.7,0.0,0.09015,6e-05,12.99937]
[1778439904177,34.23,81202.63,0.0,0.09024,6e-05,13.00831]
[1778439909195,34.23,81202.49,0.0,0.09025,6e-05,13.00959]
[1778439914212,34.24,81201.31,0.0,0.0902,6e-05,13.00382]
[1778439916106,34.24,81208.32,0.0,0.09062,6e-05,13.05001]
[1778439916107,34.24,81208.32,0.0,0.09062,6e-05,13.05001]
[1778439916136,34.24,81208.32,0.0,0.09062,6e-05,13.05001]
[1778439916110,34.24,81215.28,0.0,0.09103,6e-05,13.0957]
[1778439917167,34.24,81215.0,0.0,0.09102,6e-05,13.09418]
[1778439917312,34.24,81215.0,0.0,0.09102,6e-05,13.09418]
[1778439918133,34.24,81215.0,0.0,0.09102,6e-05,13.09418]
[1778439919168,34.24,81215.42,0.0,0.09105,6e-05,13.09756]
[1778439924173,34.24,81217.28,0.0,0.09118,6e-05,13.11101]
[1778439928332,34.24,81225.46,0.0,0.09167,6e-05,13.16512]
[1778439928342,34.24,81225.46,0.0,0.09167,6e-05,13.16512]
[1778439928984,34.24,81225.46,0.0,0.09167,6e-05,13.16507]
[1778439934419,34.24,81227.92,0.0,0.09179,6e-05,13.17729]
[1778439939453,34.24,81236.09,0.0,0.09229,6e-05,13.23137]
[1778439944488,34.24,81240.17,0.0,0.09255,6e-05,13.25924]
[1778439949523,34.24,81244.28,0.0,0.0928,6e-05,13.28718]
[1778439954558,34.24,81249.25,0.0,0.09311,6e-05,13.32067]
[1778439959592,34.24,81251.54,0.0,0.09326,6e-05,13.3363]
[1778439966642,34.25,81248.15,0.0,0.09306,6e-05,13.31483]
[1778439972018,34.25,81245.63,0.0,0.0929,6e-05,13.29772]
[1778439977721,34.24,81245.4,0.0,0.09287,6e-05,13.29485]
[1778439983601,34.24,81234.09,0.0,0.09218,6e-05,13.21946]
[1778439985795,34.24,81230.21,0.0,0.09194,6e-05,13.1935]
[1778439985806,34.24,81230.21,0.0,0.09194,6e-05,13.1935]
[1778439986205,34.24,81227.91,0.0,0.0918,6e-05,13.17782]
[1778439992156,34.24,81224.33,0.0,0.09156,6e-05,13.15005]
[1778439997904,34.24,81222.32,0.0,0.09144,6e-05,13.13757]
[1778440003903,34.24,81220.88,0.0,0.09138,6e-05,13.1304]
[1778440006265,34.24,81233.49,0.0,0.09214,6e-05,13.21354]
[1778440011959,34.25,81234.77,0.0,0.09223,6e-05,13.22303]
[1778440016997,34.25,81237.01,0.0,0.09237,6e-05,13.23843]
[1778440022033,34.25,81238.04,0.0,0.09243,6e-05,13.2451]
[1778440027069,34.25,81239.4,0.0,0.09251,6e-05,13.25391]
[1778440032103,34.25,81238.21,0.0,0.09244,6e-05,13.24598]
[1778440038145,34.25,81238.6,0.0,0.09246,6e-05,13.24851]
[1778440044187,34.25,81239.46,0.0,0.09251,6e-05,13.25412]
[1778440050972,34.25,81240.59,0.0,0.09258,6e-05,13.26149]
[1778440056274,34.25,81240.88,0.0,0.09257,6e-05,13.25968]
[1778440062002,34.25,81240.83,0.0,0.09257,6e-05,13.25936]
[1778440071164,34.25,81239.05,0.0,0.09246,6e-05,13.24768]
[1778440076449,34.25,81240.44,0.0,0.09256,6e-05,13.25773]
[1778440081854,34.25,81240.44,0.0,0.09257,6e-05,13.25911]
[1778440087199,34.25,81241.55,0.0,0.09265,6e-05,13.26755]
[1778440092866,34.25,81248.25,0.0,0.09305,6e-05,13.31147]
[1778440098732,34.25,81249.92,0.0,0.09315,6e-05,13.32194]
[1778440104985,34.25,81250.14,0.0,0.09316,6e-05,13.32277]
[1778440113006,34.25,81252.0,0.0,0.09324,6e-05,13.33049]
[1778440119782,34.25,81252.0,0.0,0.09323,6e-05,13.33001]
[1778440125760,34.25,81255.88,0.0,0.09346,6e-05,13.35479]
[1778440130795,34.24,81257.78,0.0,0.09357,6e-05,13.36664]
[1778440135896,34.24,81257.19,0.0,0.09353,6e-05,13.36217]
[1778440136629,34.24,81263.86,0.0,0.09394,6e-05,13.40609]
[1778440136877,34.24,81263.86,0.0,0.09394,6e-05,13.40609]
[1778440136917,34.24,81263.86,0.0,0.09394,6e-05,13.40609]
[1778440137348,34.24,81268.16,0.0,0.0942,6e-05,13.43463]
[1778440143221,34.24,81268.66,0.0,0.09423,6e-05,13.4377]
[1778440148496,34.24,81268.68,0.0,0.09423,6e-05,13.43739]
[1778440149360,34.24,81267.51,0.0,0.09415,6e-05,13.42955]
[1778440151648,34.24,81266.79,0.0,0.09411,6e-05,13.42457]
[1778440151941,34.24,81266.45,0.0,0.09409,6e-05,13.4222]
[1778440156976,34.24,81277.41,0.0,0.09475,6e-05,13.49398]
[1778440163361,34.24,81278.35,0.0,0.09479,6e-05,13.49859]
[1778440168365,34.24,81285.68,0.0,0.09523,6e-05,13.5458]
[1778440174096,34.23,81297.03,0.0,0.09589,6e-05,13.61549]
[1778440180139,34.23,81294.74,0.0,0.09573,6e-05,13.59775]
[1778440185173,34.23,81296.92,0.0,0.09584,6e-05,13.60996]
[1778440190208,34.22,81295.24,0.0,0.09571,6e-05,13.59651]
[1778440195243,34.22,81299.31,0.0,0.09595,6e-05,13.62132]
[1778440200279,34.22,81300.9,0.0,0.09602,6e-05,13.62952]
[1778440205313,34.21,81304.88,0.0,0.09625,6e-05,13.65367]
[1778440211355,34.21,81304.28,0.0,0.09618,6e-05,13.64668]
[1778440216392,34.21,81302.1,0.0,0.09602,6e-05,13.62974]
[1778440221426,34.2,81304.26,0.0,0.09613,6e-05,13.64168]
[1778440226463,34.2,81303.5,0.0,0.09606,6e-05,13.63409]
[1778440231498,34.19,81302.03,0.0,0.09592,6e-05,13.61812]
[1778440237539,34.19,81301.99,0.0,0.09589,6e-05,13.61496]
[1778440242576,34.19,81303.2,0.0,0.09595,6e-05,13.62063]
[1778440247612,34.18,81304.36,0.0,0.096,6e-05,13.62599]
[1778440252648,34.18,81307.45,0.0,0.09616,6e-05,13.64417]
[1778440257651,34.18,81315.84,0.0,0.09667,6e-05,13.69799]
[1778440258924,34.18,81320.51,0.0,0.09695,6e-05,13.72861]
[1778440259509,34.17,81323.13,0.0,0.09711,6e-05,13.74484]
[1778440260251,34.17,81340.14,0.0,0.09817,6e-05,13.85823]
[1778440265484,34.17,81344.31,0.0,0.09843,6e-05,13.88519]
[1778440270949,34.17,81336.25,0.0,0.0979,6e-05,13.82962]
[1778440277821,34.17,81336.57,0.0,0.0979,6e-05,13.82968]
[1778440283542,34.17,81337.64,0.0,0.09796,6e-05,13.83589]
[1778440283562,34.17,81337.64,0.0,0.09796,6e-05,13.83589]
[1778440283916,34.17,81337.71,0.0,0.09796,6e-05,13.83611]
[1778440284156,34.17,81337.71,0.0,0.09796,6e-05,13.83611]
[1778440284218,34.16,81334.92,0.0,0.09778,6e-05,13.81715]
[1778440286391,34.16,81334.92,0.0,0.09778,6e-05,13.81647]
[1778440286421,34.16,81332.63,0.0,0.09763,6e-05,13.8009]
[1778440290890,34.16,81336.09,0.0,0.09783,6e-05,13.82228]
[1778440291861,34.16,81336.91,0.0,0.09787,6e-05,13.82654]
[1778440292394,34.16,81336.91,0.0,0.09787,6e-05,13.82654]
[1778440292555,34.16,81339.44,0.0,0.098,6e-05,13.83922]
[1778440294288,34.16,81350.95,0.0,0.09872,6e-05,13.91548]
[1778440297380,34.16,81350.32,0.0,0.09868,6e-05,13.91063]
[1778440297394,34.16,81350.32,0.0,0.09868,6e-05,13.91063]
[1778440297481,34.16,81349.36,0.0,0.09861,6e-05,13.90378]
[1778440302996,34.15,81348.9,0.0,0.09857,6e-05,13.89991]
[1778440308031,34.15,81348.3,0.0,0.09853,6e-05,13.89552]
[1778440313066,34.15,81347.72,0.0,0.09849,6e-05,13.89127]
[1778440318101,34.15,81346.82,0.0,0.09843,6e-05,13.88486]
[1778440323136,34.15,81346.96,0.0,0.09844,6e-05,13.88544]
[1778440331767,34.15,81347.04,0.0,0.09844,6e-05,13.88583]
[1778440337234,34.15,81346.45,0.0,0.09839,6e-05,13.88091]
[1778440342269,34.15,81345.64,0.0,0.09833,6e-05,13.87444]
[1778440347304,34.15,81345.09,0.0,0.09829,6e-05,13.86961]
[1778440348322,34.15,81345.09,0.0,0.09829,6e-05,13.86961]
[1778440348393,34.15,81344.86,0.0,0.09827,6e-05,13.86756]
[1778440353476,34.15,81344.86,0.0,0.09826,6e-05,13.86656]
[1778440359388,34.14,81344.55,0.0,0.09817,6e-05,13.85642]
[1778440364423,34.14,81346.05,0.0,0.09825,6e-05,13.86409]
[1778440365176,34.14,81346.05,0.0,0.09825,6e-05,13.86409]
[1778440365430,34.13,81345.98,0.0,0.09824,6e-05,13.86314]
[1778440368819,34.13,81345.74,0.0,0.09821,6e-05,13.86009]
[1778440369573,34.13,81345.74,0.0,0.09821,6e-05,13.86009]
[1778440373682,34.13,81344.74,0.0,0.09813,6e-05,13.85141]
[1778440374493,34.13,81344.76,0.0,0.09812,6e-05,13.85092]
[1778440377352,34.13,81344.75,0.0,0.09811,6e-05,13.84977]
[1778440377514,34.13,81339.42,0.0,0.09777,6e-05,13.81349]
[1778440382549,34.13,81336.32,0.0,0.09757,6e-05,13.79237]
[1778440387585,34.13,81348.15,0.0,0.09831,6e-05,13.87155]
[1778440394634,34.13,81351.6,0.0,0.09853,6e-05,13.89446]
[1778440400677,34.12,81351.81,0.0,0.09854,6e-05,13.89501]
[1778440407055,34.12,81354.15,0.0,0.09867,6e-05,13.90977]
[1778440412760,34.12,81355.55,0.0,0.09873,6e-05,13.9147]
[1778440414592,34.12,81355.55,0.0,0.09873,6e-05,13.9147]
[1778440414656,34.12,81355.99,0.0,0.09876,6e-05,13.91756]
[1778440419173,34.12,81356.07,0.0,0.09876,6e-05,13.91762]
[1778440419273,34.12,81356.23,0.0,0.09875,6e-05,13.91678]
[1778440421942,34.12,81356.23,0.0,0.09875,6e-05,13.91678]
[1778440422028,34.12,81356.54,0.0,0.09876,6e-05,13.91743]
[1778440432939,34.11,81355.74,0.0,0.09869,6e-05,13.91061]
[1778440438942,34.1,81356.45,0.0,0.09868,6e-05,13.90894]
[1778440445344,34.1,81356.72,0.0,0.09867,6e-05,13.90806]
[1778440451027,34.1,81357.25,0.0,0.09868,6e-05,13.90898]
[1778440457391,34.09,81357.25,0.0,0.09866,6e-05,13.90724]
[1778440465484,34.09,81357.51,0.0,0.09863,6e-05,13.90474]
[1778440468459,34.09,81359.45,0.0,0.09875,6e-05,13.91699]
[1778440468721,34.09,81362.41,0.0,0.09893,6e-05,13.93653]
[1778440475556,34.09,81363.55,0.0,0.09898,6e-05,13.93991]
[1778440480232,34.09,81363.55,0.0,0.09898,6e-05,13.93988]
[1778440480409,34.09,81363.55,0.0,0.09898,6e-05,13.93988]
[1778440480464,34.09,81373.07,0.0,0.09959,6e-05,14.00407]
[1778440481997,34.09,81373.07,0.0,0.09959,6e-05,14.00404]
[1778440482014,34.09,81373.07,0.0,0.09959,6e-05,14.00404]
[1778440482363,34.09,81371.66,0.0,0.09949,6e-05,13.99439]
[1778440485922,34.08,81364.74,0.0,0.09905,6e-05,13.94738]
[1778440486584,34.08,81364.74,0.0,0.09905,6e-05,13.94738]
[1778440486684,34.08,81362.32,0.0,0.09889,6e-05,13.93102]
[1778440487957,34.08,81362.32,0.0,0.09889,6e-05,13.93101]
[1778440488309,34.08,81361.08,0.0,0.09881,6e-05,13.92264]
[1778440494330,34.08,81359.61,0.0,0.09872,6e-05,13.91278]
[1778440501378,34.08,81357.82,0.0,0.09861,6e-05,13.90089]
[1778440506413,34.09,81356.48,0.0,0.09853,6e-05,13.89204]
[1778440511631,34.09,81352.21,0.0,0.09826,6e-05,13.8635]
[1778440517493,34.09,81351.9,0.0,0.09824,6e-05,13.86205]
[1778440522528,34.09,81352.04,0.0,0.09826,6e-05,13.86343]
[1778440528571,34.09,81352.37,0.0,0.09828,6e-05,13.86613]
[1778440532755,34.09,81364.56,0.0,0.09904,6e-05,13.94492]
[1778440537844,34.09,81370.79,0.0,0.09943,6e-05,13.98667]
[1778440543280,34.09,81371.71,0.0,0.09949,6e-05,13.9923]
[1778440545072,34.09,81375.69,0.0,0.09974,6e-05,14.01893]
[1778440545690,34.09,81378.11,0.0,0.09989,6e-05,14.03513]
[1778440550725,34.08,81386.21,0.0,0.1004,6e-05,14.08895]
[1778440553353,34.08,81387.55,0.0,0.10049,6e-05,14.09749]
[1778440553749,34.08,81387.77,0.0,0.1005,6e-05,14.09871]
[1778440554753,34.08,81401.78,0.0,0.1014,6e-05,14.19357]
[1778440559788,34.08,81410.15,0.0,0.10194,7e-05,14.25025]
[1778440561034,34.08,81410.81,0.0,0.10199,7e-05,14.25468]
[1778440561815,34.08,81412.85,0.0,0.10212,7e-05,14.26851]
[1778440562643,34.08,81412.85,0.0,0.10212,7e-05,14.26851]
[1778440562743,34.08,81412.85,0.0,0.10212,7e-05,14.26845]
[1778440567781,34.08,81415.8,0.0,0.10231,7e-05,14.28826]
[1778440567859,34.08,81419.76,0.0,0.10257,7e-05,14.31518]
[1778440568440,34.08,81419.76,0.0,0.10257,7e-05,14.31518]
[1778440568851,34.08,81419.76,0.0,0.10257,7e-05,14.3151]
[1778440573886,34.08,81423.44,0.0,0.10279,7e-05,14.33871]
[1778440578923,34.08,81429.72,0.0,0.10319,7e-05,14.37986]
[1778440583553,34.08,81434.18,0.0,0.10347,7e-05,14.40916]
[1778440584262,34.07,81436.67,0.0,0.10363,7e-05,14.42567]
[1778440584438,34.07,81436.67,0.0,0.10363,7e-05,14.42567]
[1778440584625,34.07,81455.25,0.0,0.10485,7e-05,14.55229]
[1778440585920,34.07,81462.98,0.0,0.10537,7e-05,14.6054]
[1778440586653,34.07,81463.69,0.0,0.10541,7e-05,14.60975]
[1778440589027,34.07,81463.16,0.0,0.10537,7e-05,14.60557]
[1778440589063,34.07,81462.54,0.0,0.10532,7e-05,14.60025]
[1778440590024,34.07,81462.54,0.0,0.10532,7e-05,14.60025]
[1778440590681,34.07,81462.27,0.0,0.10529,7e-05,14.59786]
[1778440594031,34.07,81462.24,0.0,0.10526,7e-05,14.59286]
[1778440599089,34.06,81459.54,0.0,0.10505,7e-05,14.57173]
[1778440605110,34.06,81446.28,0.0,0.10413,7e-05,14.47638]
[1778440610152,34.05,81445.22,0.0,0.10403,7e-05,14.46631]
[1778440613518,34.05,81437.93,0.0,0.10353,7e-05,14.41493]
[1778440613856,34.05,81436.31,0.0,0.10342,7e-05,14.40318]
[1778440618856,34.05,81436.3,0.0,0.10339,7e-05,14.40058]
[1778440619458,34.05,81434.49,0.0,0.10327,7e-05,14.38756]
[1778440619483,34.05,81434.58,0.0,0.10327,7e-05,14.38756]
[1778440622692,34.04,81434.13,0.0,0.10323,7e-05,14.38327]
[1778440622742,34.04,81433.06,0.0,0.10315,7e-05,14.37535]
[1778440628296,34.04,81431.96,0.0,0.10305,7e-05,14.36496]
[1778440631296,34.04,81417.99,0.0,0.10211,7e-05,14.26742]
[1778440636694,34.03,81405.76,0.0,0.1013,7e-05,14.18213]
[1778440642371,34.03,81401.18,0.0,0.10098,6e-05,14.14886]
[1778440644384,34.03,81413.61,0.0,0.10178,7e-05,14.23277]
[1778440649421,34.03,81413.26,0.0,0.10173,7e-05,14.22796]
[1778440654456,34.02,81414.62,0.0,0.10177,7e-05,14.23102]
[1778440659490,34.02,81411.75,0.0,0.10156,7e-05,14.20889]
[1778440661826,34.02,81411.42,0.0,0.10154,7e-05,14.20613]
[1778440661903,34.02,81410.57,0.0,0.10148,7e-05,14.19982]
[1778440666917,34.01,81410.0,0.0,0.10142,7e-05,14.19439]
[1778440666978,34.01,81409.64,0.0,0.10139,7e-05,14.19092]
[1778440673588,34.01,81410.06,0.0,0.10138,7e-05,14.19025]
[1778440674664,34.01,81410.06,0.0,0.10138,7e-05,14.19025]
[1778440674765,34.01,81411.54,0.0,0.10147,7e-05,14.19983]
[1778440680508,34.0,81415.25,0.0,0.10169,7e-05,14.2225]
[1778440685672,34.0,81410.85,0.0,0.10137,7e-05,14.18934]
[1778440686730,34.0,81410.85,0.0,0.10137,7e-05,14.18934]
[1778440686831,34.0,81410.11,0.0,0.10132,7e-05,14.18381]
[1778440693729,33.99,81412.67,0.0,0.10145,7e-05,14.19802]
[1778440698763,33.99,81415.74,0.0,0.10163,7e-05,14.21663]
[1778440703799,33.99,81417.52,0.0,0.10173,7e-05,14.2265]
[1778440708833,33.98,81420.28,0.0,0.10188,7e-05,14.24303]
[1778440714875,33.98,81421.99,0.0,0.10195,7e-05,14.24822]
[1778440723938,33.98,81422.3,0.0,0.10195,7e-05,14.24852]
[1778440729018,33.97,81424.9,0.0,0.10208,7e-05,14.26226]
[1778440733084,33.97,81425.99,0.0,0.10213,7e-05,14.26747]
[1778440733642,33.97,81425.99,0.0,0.10213,7e-05,14.26747]
[1778440734008,33.97,81431.84,0.0,0.10251,7e-05,14.30703]
[1778440735050,33.97,81445.0,0.0,0.10337,7e-05,14.39707]
[1778440740056,33.97,81444.01,0.0,0.1033,7e-05,14.38903]
[1778440741010,33.97,81444.01,0.0,0.1033,7e-05,14.38903]
[1778440741062,33.96,81443.65,0.0,0.10327,7e-05,14.38631]
[1778440743980,33.96,81443.17,0.0,0.10323,7e-05,14.38277]
[1778440744085,33.96,81442.18,0.0,0.10316,7e-05,14.37528]
[1778440746798,33.96,81441.9,0.0,0.10314,7e-05,14.3729]
[1778440746967,33.96,81441.74,0.0,0.10312,7e-05,14.37088]
[1778440747902,33.96,81441.74,0.0,0.10312,7e-05,14.37088]
[1778440750130,33.96,81426.75,0.0,0.10212,7e-05,14.26703]
[1778440755163,33.96,81427.46,0.0,0.10215,7e-05,14.27035]
[1778440760197,33.96,81429.08,0.0,0.10224,7e-05,14.27989]
[1778440765232,33.95,81430.01,0.0,0.10229,7e-05,14.28467]
[1778440770266,33.95,81429.95,0.0,0.10227,7e-05,14.28265]
[1778440775302,33.95,81429.18,0.0,0.10218,7e-05,14.27179]
[1778440780337,33.95,81428.8,0.0,0.10214,7e-05,14.2677]
[1778440785371,33.94,81423.92,0.0,0.10181,7e-05,14.23306]
[1778440791414,33.94,81421.09,0.0,0.10161,7e-05,14.21238]
[1778440797815,33.94,81415.69,0.0,0.10124,7e-05,14.1742]
[1778440803514,33.94,81415.51,0.0,0.10121,7e-05,14.17074]
[1778440808564,33.93,81415.74,0.0,0.10121,7e-05,14.17046]
[1778440813584,33.93,81418.85,0.0,0.1014,7e-05,14.19046]
[1778440818618,33.93,81420.06,0.0,0.10147,7e-05,14.19765]
[1778440824661,33.93,81417.07,0.0,0.10126,7e-05,14.17571]
[1778440829695,33.93,81419.2,0.0,0.10138,7e-05,14.18859]
[1778440834731,33.92,81413.97,0.0,0.101,7e-05,14.14753]
[1778440839766,33.92,81409.1,0.0,0.10067,6e-05,14.11271]
[1778440846815,33.92,81408.76,0.0,0.10062,6e-05,14.10807]
[1778440852858,33.92,81407.91,0.0,0.10055,6e-05,14.10021]
[1778440857895,33.91,81405.32,0.0,0.10036,6e-05,14.08084]
[1778440862930,33.91,81405.78,0.0,0.10037,6e-05,14.08221]
[1778440868970,33.91,81405.75,0.0,0.10035,6e-05,14.07983]
[1778440874006,33.9,81405.91,0.0,0.10034,6e-05,14.07908]
[1778440879040,33.9,81407.9,0.0,0.10045,6e-05,14.09079]
[1778440881054,33.9,81419.72,0.0,0.10122,7e-05,14.17066]
[1778440886090,33.9,81418.36,0.0,0.10111,7e-05,14.15973]
[1778440891128,33.9,81417.14,0.0,0.10099,7e-05,14.14622]
[1778440896166,33.89,81416.92,0.0,0.10097,7e-05,14.14333]
[1778440901199,33.89,81413.7,0.0,0.10074,7e-05,14.12008]
[1778440906368,33.89,81413.7,0.0,0.10074,7e-05,14.12008]
[1778440908403,33.89,81402.47,0.0,0.1,6e-05,14.04209]
[1778440914299,33.89,81401.24,0.0,0.09991,6e-05,14.03275]
[1778440919333,33.89,81399.69,0.0,0.0998,6e-05,14.02129]
[1778440924368,33.89,81401.54,0.0,0.09991,6e-05,14.03299]
[1778440929406,33.88,81400.39,0.0,0.09983,6e-05,14.0238]
[1778440935678,33.88,81401.38,0.0,0.09988,6e-05,14.02964]
[1778440940710,33.88,81401.71,0.0,0.09989,6e-05,14.03041]
[1778440948054,33.88,81407.91,0.0,0.10027,6e-05,14.07061]
[1778440953571,33.88,81408.69,0.0,0.10027,6e-05,14.06981]
[1778440958946,33.87,81408.84,0.0,0.10027,6e-05,14.06914]
[1778440964649,33.87,81409.05,0.0,0.10026,6e-05,14.06858]
[1778440971310,33.87,81410.76,0.0,0.10036,6e-05,14.07889]
[1778440977740,33.86,81410.69,0.0,0.10033,6e-05,14.07597]
[1778440982776,33.86,81410.76,0.0,0.10033,6e-05,14.07581]
[1778440985954,33.86,81410.59,0.0,0.10032,6e-05,14.0744]
[1778440986173,33.86,81410.59,0.0,0.10032,6e-05,14.0744]
[1778440987231,33.86,81423.92,0.0,0.10118,7e-05,14.16518]
[1778440988081,33.86,81423.92,0.0,0.10118,7e-05,14.16518]
[1778440988105,33.86,81423.92,0.0,0.10118,7e-05,14.16518]
[1778440988121,33.86,81423.92,0.0,0.10118,7e-05,14.16518]
[1778440988140,33.86,81424.46,0.0,0.10122,7e-05,14.16891]
[1778440988843,33.86,81434.08,0.0,0.10185,7e-05,14.23469]
[1778440990213,33.86,81434.08,0.0,0.10185,7e-05,14.23469]
[1778440990314,33.86,81437.51,0.0,0.10207,7e-05,14.25814]
[1778440992249,33.86,81437.51,0.0,0.10207,7e-05,14.25814]
[1778440992284,33.86,81438.95,0.0,0.10216,7e-05,14.2677]
[1778440997886,33.86,81441.28,0.0,0.10231,7e-05,14.28277]
[1778441002938,33.86,81444.4,0.0,0.10251,7e-05,14.30369]
[1778441009299,33.86,81449.5,0.0,0.10284,7e-05,14.3379]
[1778441009929,33.86,81449.5,0.0,0.10284,7e-05,14.3379]
[1778441009980,33.86,81449.5,0.0,0.10284,7e-05,14.33779]
[1778441015005,33.86,81452.25,0.0,0.10299,7e-05,14.35242]
[1778441016524,33.86,81453.15,0.0,0.10305,7e-05,14.3585]
[1778441016557,33.86,81453.15,0.0,0.10305,7e-05,14.3584]
[1778441020225,33.86,81453.15,0.0,0.10305,7e-05,14.3584]
[1778441020283,33.86,81453.15,0.0,0.10304,7e-05,14.3581]
[1778441026124,33.86,81453.15,0.0,0.10304,7e-05,14.3578]
[1778441030314,33.86,81456.87,0.0,0.10328,7e-05,14.38283]
[1778441030415,33.86,81457.96,0.0,0.10335,7e-05,14.39024]
[1778441032084,33.86,81457.96,0.0,0.10335,7e-05,14.39024]
[1778441032152,33.86,81458.4,0.0,0.10338,7e-05,14.39309]
[1778441033866,33.86,81458.4,0.0,0.10338,7e-05,14.39309]
[1778441034330,33.86,81468.0,0.0,0.10402,7e-05,14.45903]
[1778441035115,33.86,81468.0,0.0,0.10402,7e-05,14.45903]
[1778441035249,33.86,81474.63,0.0,0.10446,7e-05,14.50449]
[1778441039225,33.85,81473.4,0.0,0.10437,7e-05,14.49552]
[1778441039287,33.85,81471.83,0.0,0.10426,7e-05,14.48445]
[1778441040628,33.85,81471.83,0.0,0.10426,7e-05,14.48422]
[1778441040656,33.85,81471.83,0.0,0.10426,7e-05,14.48422]
[1778441041240,33.85,81471.83,0.0,0.10426,7e-05,14.48422]
[1778441041300,33.85,81472.1,0.0,0.10428,7e-05,14.48586]
[1778441046326,33.85,81468.36,0.0,0.10402,7e-05,14.45917]
[1778441050386,33.85,81457.37,0.0,0.10327,7e-05,14.38174]
[1778441055398,33.85,81456.41,0.0,0.10319,7e-05,14.37366]
[1778441060416,33.85,81452.66,0.0,0.10293,7e-05,14.34639]
[1778441065480,33.84,81455.95,0.0,0.10313,7e-05,14.36763]
[1778441067380,33.84,81471.23,0.0,0.10414,7e-05,14.47252]
[1778441071349,33.84,81463.23,0.0,0.10358,7e-05,14.41305]
[1778441076374,33.84,81465.25,0.0,0.10371,7e-05,14.42647]
[1778441081393,33.84,81464.1,0.0,0.10363,7e-05,14.41782]
[1778441086415,33.84,81462.94,0.0,0.10354,7e-05,14.40889]
[1778441091428,33.84,81462.14,0.0,0.10348,7e-05,14.40261]
[1778441093930,33.84,81462.25,0.0,0.10349,7e-05,14.40305]
[1778441094416,33.84,81462.25,0.0,0.10348,7e-05,14.4029]
[1778441099439,33.84,81461.82,0.0,0.10345,7e-05,14.39915]
[1778441104442,33.83,81461.97,0.0,0.10345,7e-05,14.39938]
[1778441107838,33.83,81466.57,0.0,0.10375,7e-05,14.43054]
[1778441107979,33.83,81468.37,0.0,0.10387,7e-05,14.44274]
[1778441113704,33.83,81470.81,0.0,0.10402,7e-05,14.4581]
[1778441118739,33.83,81472.3,0.0,0.1041,7e-05,14.46702]
[1778441123774,33.83,81469.78,0.0,0.10392,7e-05,14.44852]
[1778441128809,33.83,81471.32,0.0,0.10401,7e-05,14.45799]
[1778441133847,33.82,81474.96,0.0,0.10422,7e-05,14.47805]
[1778441138879,33.82,81472.91,0.0,0.10407,7e-05,14.46249]
[1778441145929,33.82,81474.76,0.0,0.10417,7e-05,14.47324]
[1778441150965,33.82,81470.99,0.0,0.10391,7e-05,14.44583]
[1778441155999,33.82,81472.22,0.0,0.10398,7e-05,14.45297]
[1778441159427,33.81,81461.35,0.0,0.10325,7e-05,14.37723]
[1778441165061,33.81,81458.32,0.0,0.10304,7e-05,14.35541]
[1778441169090,33.81,81448.61,0.0,0.10239,7e-05,14.28783]
[1778441174181,33.81,81443.03,0.0,0.10201,7e-05,14.24897]
[1778441178417,33.81,81443.55,0.0,0.10204,7e-05,14.25221]
[1778441178488,33.81,81445.65,0.0,0.10218,7e-05,14.26655]
[1778441183634,33.81,81445.58,0.0,0.10217,7e-05,14.26571]
[1778441188483,33.81,81432.96,0.0,0.10134,7e-05,14.17901]
[1778441190527,33.81,81436.72,0.0,0.10159,7e-05,14.20486]
[1778441191451,33.81,81443.24,0.0,0.102,7e-05,14.2459]
[1778441197030,33.81,81447.64,0.0,0.10229,7e-05,14.2765]
[1778441203350,33.81,81458.0,0.0,0.10298,7e-05,14.34789]
[1778441209392,33.81,81459.7,0.0,0.10309,7e-05,14.35942]
[1778441214427,33.81,81460.43,0.0,0.10313,7e-05,14.36423]
[1778441219463,33.81,81467.22,0.0,0.10358,7e-05,14.4105]
[1778441224500,33.81,81465.75,0.0,0.10348,7e-05,14.39972]
[1778441229534,33.81,81464.85,0.0,0.10341,7e-05,14.39286]
[1778441235018,33.81,81464.8,0.0,0.1034,7e-05,14.3918]
[1778441240936,33.81,81462.93,0.0,0.10326,7e-05,14.3779]
[1778441246654,33.8,81465.03,0.0,0.1034,7e-05,14.39158]
[1778441252696,33.8,81464.76,0.0,0.10334,7e-05,14.38488]
[1778441257731,33.8,81464.75,0.0,0.10333,7e-05,14.38381]
[1778441263574,33.8,81467.37,0.0,0.1035,7e-05,14.40099]
[1778441268709,33.8,81468.2,0.0,0.10354,7e-05,14.40512]
[1778441271470,33.8,81458.57,0.0,0.10289,7e-05,14.33809]
[1778441276865,33.8,81458.43,0.0,0.10288,7e-05,14.33642]
[1778441281900,33.79,81459.31,0.0,0.10293,7e-05,14.34213]
[1778441286936,33.79,81465.28,0.0,0.10332,7e-05,14.38281]
[1778441291970,33.79,81459.59,0.0,0.10294,7e-05,14.34333]
[1778441297159,33.79,81461.37,0.0,0.10306,7e-05,14.3555]
[1778441304156,33.79,81462.71,0.0,0.10315,7e-05,14.36463]
[1778441304257,33.79,81466.21,0.0,0.10338,7e-05,14.38871]
[1778441307427,33.79,81466.28,0.0,0.10338,7e-05,14.38912]
[1778441307518,33.79,81466.86,0.0,0.10342,7e-05,14.39307]
[1778441313120,33.79,81478.27,0.0,0.10415,7e-05,14.46757]
[1778441318160,33.79,81476.93,0.0,0.10406,7e-05,14.45747]
[1778441323190,33.79,81477.43,0.0,0.10408,7e-05,14.4601]
[1778441328226,33.79,81477.15,0.0,0.10405,7e-05,14.45734]
[1778441333261,33.79,81476.81,0.0,0.10402,7e-05,14.45418]
[1778441338447,33.79,81476.98,0.0,0.10403,7e-05,14.45465]
[1778441344338,33.79,81478.23,0.0,0.1041,7e-05,14.46199]
[1778441349373,33.78,81475.19,0.0,0.10389,7e-05,14.44006]
[1778441354408,33.78,81478.41,0.0,0.10409,7e-05,14.46135]
[1778441359442,33.78,81476.04,0.0,0.10392,7e-05,14.44395]
[1778441364478,33.78,81475.71,0.0,0.10389,7e-05,14.44063]
[1778441369513,33.78,81475.92,0.0,0.10389,7e-05,14.44101]
[1778441374548,33.78,81478.71,0.0,0.10405,7e-05,14.45534]
[1778441379583,33.77,81475.86,0.0,0.10384,7e-05,14.43449]
[1778441384618,33.77,81475.46,0.0,0.10381,7e-05,14.43064]
[1778441389653,33.77,81475.43,0.0,0.10379,7e-05,14.42934]
[1778441394688,33.77,81475.24,0.0,0.10377,7e-05,14.4269]
[1778441401737,33.77,81474.89,0.0,0.10373,7e-05,14.42288]
[1778441406772,33.77,81475.07,0.0,0.10373,7e-05,14.42296]
[1778441412132,33.76,81474.64,0.0,0.10369,7e-05,14.41859]
[1778441418859,33.76,81474.32,0.0,0.10365,7e-05,14.415]
[1778441423895,33.76,81470.51,0.0,0.10339,7e-05,14.38761]
[1778441429502,33.76,81469.9,0.0,0.10334,7e-05,14.38277]
[1778441434635,33.76,81468.99,0.0,0.10324,7e-05,14.37128]
[1778441440649,33.76,81463.38,0.0,0.10286,7e-05,14.3315]
[1778441446114,33.75,81459.15,0.0,0.10257,7e-05,14.30162]
[1778441451878,33.75,81459.22,0.0,0.10257,7e-05,14.3017]
[1778441452412,33.75,81459.48,0.0,0.10259,7e-05,14.30345]
[1778441458131,33.75,81459.82,0.0,0.10261,7e-05,14.30559]
[1778441464175,33.75,81462.16,0.0,0.10276,7e-05,14.32151]
[1778441470216,33.75,81463.07,0.0,0.10282,7e-05,14.32759]
[1778441475252,33.75,81463.81,0.0,0.10287,7e-05,14.33255]
[1778441479904,33.75,81457.8,0.0,0.10247,7e-05,14.29114]
[1778441479982,33.75,81457.35,0.0,0.10244,7e-05,14.28804]
[1778441487608,33.75,81458.23,0.0,0.1025,7e-05,14.2944]
[1778441487694,33.75,81460.1,0.0,0.10263,7e-05,14.30748]
[1778441489128,33.75,81460.1,0.0,0.10263,7e-05,14.30754]
[1778441489350,33.75,81460.23,0.0,0.10264,7e-05,14.30851]
[1778441490081,33.75,81460.23,0.0,0.10264,7e-05,14.30851]
[1778441490357,33.75,81460.46,0.0,0.10266,7e-05,14.31017]
[1778441490966,33.75,81460.46,0.0,0.10266,7e-05,14.31017]
[1778441491364,33.75,81460.5,0.0,0.10264,7e-05,14.30679]
[1778441496399,33.75,81463.26,0.0,0.10282,7e-05,14.32621]
[1778441502763,33.76,81466.16,0.0,0.10302,7e-05,14.34678]
[1778441508484,33.76,81466.79,0.0,0.10307,7e-05,14.35168]
[1778441509939,33.76,81467.5,0.0,0.10312,7e-05,14.35666]
[1778441510814,33.76,81467.5,0.0,0.10312,7e-05,14.35666]
[1778441510497,33.76,81466.64,0.0,0.10306,7e-05,14.35081]
[1778441511083,33.76,81466.64,0.0,0.10306,7e-05,14.35081]
[1778441512591,33.76,81467.65,0.0,0.10313,7e-05,14.35785]
[1778441512629,33.76,81460.57,0.0,0.10266,7e-05,14.30913]
[1778441513254,33.76,81460.57,0.0,0.10266,7e-05,14.30913]
[1778441513518,33.76,81460.57,0.0,0.10266,7e-05,14.30903]
[1778441514028,33.76,81460.57,0.0,0.10266,7e-05,14.30903]
[1778441514032,33.76,81460.45,0.0,0.10265,7e-05,14.3082]
[1778441517535,33.76,81460.9,0.0,0.10268,7e-05,14.31111]
[1778441517635,33.76,81462.38,0.0,0.10278,7e-05,14.32124]
[1778441522581,33.76,81452.93,0.0,0.10215,7e-05,14.25598]
[1778441527615,33.76,81451.61,0.0,0.10206,7e-05,14.24679]
[1778441533659,33.76,81451.59,0.0,0.10206,7e-05,14.24651]
[1778441541740,33.76,81452.51,0.0,0.10212,7e-05,14.25272]
[1778441544850,33.76,81444.36,0.0,0.10158,7e-05,14.1967]
[1778441549861,33.76,81443.99,0.0,0.10156,7e-05,14.19444]
[1778441554879,33.76,81442.71,0.0,0.10145,7e-05,14.18223]
[1778441559901,33.76,81442.68,0.0,0.10146,7e-05,14.18244]
[1778441564914,33.76,81442.62,0.0,0.10146,7e-05,14.18235]
[1778441569923,33.76,81446.15,0.0,0.10169,7e-05,14.20693]
[1778441574943,33.76,81451.51,0.0,0.10204,7e-05,14.24317]
[1778441575237,33.76,81451.51,0.0,0.10204,7e-05,14.24317]
[1778441578290,33.76,81451.51,0.0,0.10203,7e-05,14.24285]
[1778441580813,33.76,81451.78,0.0,0.10205,7e-05,14.24474]
[1778441586031,33.76,81454.89,0.0,0.10226,7e-05,14.26656]
[1778441591066,33.76,81450.41,0.0,0.10197,7e-05,14.23585]
[1778441593617,33.76,81450.09,0.0,0.10195,7e-05,14.23369]
[1778441593687,33.76,81448.79,0.0,0.10186,7e-05,14.22485]
[1778441594410,33.76,81448.79,0.0,0.10186,7e-05,14.22485]
[1778441594502,33.76,81448.3,0.0,0.10183,7e-05,14.22154]
[1778441599424,33.76,81447.4,0.0,0.10177,7e-05,14.21554]
[1778441601461,33.76,81443.85,0.0,0.10154,7e-05,14.19129]
[1778441602446,33.76,81442.95,0.0,0.10148,7e-05,14.18529]
[1778441603125,33.76,81442.62,0.0,0.10146,7e-05,14.18311]
[1778441605556,33.76,81442.71,0.0,0.10147,7e-05,14.18382]
[1778441612227,33.76,81444.1,0.0,0.10155,7e-05,14.19051]
[1778441615406,33.76,81444.73,0.0,0.10159,7e-05,14.19493]
[1778441619466,33.76,81445.27,0.0,0.10163,7e-05,14.19911]
[1778441625104,33.76,81440.51,0.0,0.10132,7e-05,14.16709]
[1778441630353,33.76,81437.65,0.0,0.10114,7e-05,14.14825]
[1778441635388,33.76,81437.24,0.0,0.10112,7e-05,14.14609]
[1778441640422,33.76,81435.93,0.0,0.10104,7e-05,14.13774]
[1778441646368,33.76,81435.79,0.0,0.10104,7e-05,14.13714]
[1778441653824,33.77,81434.35,0.0,0.10095,7e-05,14.12843]
[1778441662265,33.77,81433.43,0.0,0.1009,7e-05,14.12229]
[1778441667960,33.77,81438.52,0.0,0.10122,7e-05,14.15663]
[1778441673964,33.77,81438.34,0.0,0.10119,7e-05,14.15138]
[1778441679697,33.77,81437.79,0.0,0.10115,7e-05,14.14793]
[1778441680201,33.77,81437.79,0.0,0.10115,7e-05,14.14793]
[1778441680405,33.77,81437.79,0.0,0.10115,7e-05,14.14793]
[1778441685304,33.77,81437.98,0.0,0.10117,7e-05,14.14949]
[1778441686636,33.77,81437.99,0.0,0.10117,7e-05,14.14961]
[1778441686751,33.77,81440.78,0.0,0.10135,7e-05,14.16879]
[1778441691817,33.77,81445.7,0.0,0.10169,7e-05,14.2035]
[1778441697823,33.77,81444.82,0.0,0.10164,7e-05,14.19855]
[1778441702892,33.77,81444.82,0.0,0.10164,7e-05,14.19855]
[1778441702940,33.77,81445.03,0.0,0.10166,7e-05,14.20091]
[1778441708905,33.77,81443.05,0.0,0.10154,7e-05,14.18821]
[1778441713470,33.77,81444.25,0.0,0.10162,7e-05,14.19679]
[1778441718976,33.77,81439.59,0.0,0.10132,7e-05,14.16551]
[1778441724014,33.77,81437.45,0.0,0.10119,7e-05,14.15149]
[1778441729049,33.78,81437.59,0.0,0.10121,7e-05,14.15323]
[1778441734386,33.77,81436.49,0.0,0.1011,7e-05,14.14142]
[1778441742139,33.77,81435.65,0.0,0.10104,7e-05,14.13506]
[1778441751202,33.77,81434.12,0.0,0.10094,7e-05,14.12377]
[1778441757298,33.77,81432.42,0.0,0.10082,7e-05,14.11175]
[1778441764595,33.77,81430.83,0.0,0.10071,7e-05,14.0999]
[1778441770335,33.77,81429.94,0.0,0.10064,7e-05,14.09334]
[1778441775372,33.77,81429.8,0.0,0.10063,7e-05,14.09181]
[1778441782421,33.77,81428.33,0.0,0.10053,7e-05,14.08109]
[1778441787456,33.77,81431.03,0.0,0.1007,7e-05,14.09911]
[1778441794806,33.77,81431.75,0.0,0.10072,7e-05,14.0997]
[1778441801554,33.77,81430.86,0.0,0.10065,7e-05,14.09303]
[1778441806590,33.77,81432.36,0.0,0.10075,7e-05,14.10283]
[1778441813639,33.76,81431.05,0.0,0.10065,7e-05,14.09305]
[1778441819339,33.76,81430.84,0.0,0.10064,7e-05,14.09139]
[1778441825021,33.76,81430.13,0.0,0.10058,7e-05,14.08547]
[1778441831765,33.76,81429.28,0.0,0.10052,7e-05,14.07886]
[1778441838814,33.76,81429.14,0.0,0.1005,7e-05,14.07713]
[1778441843849,33.76,81429.75,0.0,0.10054,7e-05,14.08075]
[1778441848884,33.76,81431.4,0.0,0.10064,7e-05,14.09139]
[1778441855932,33.76,81430.8,0.0,0.10057,7e-05,14.08264]
[1778441861010,33.76,81430.86,0.0,0.10056,7e-05,14.08244]
[1778441866080,33.76,81430.81,0.0,0.10056,7e-05,14.08161]
[1778441872045,33.75,81428.37,0.0,0.10039,7e-05,14.06414]
[1778441877079,33.75,81427.12,0.0,0.1003,7e-05,14.05508]
[1778441885139,33.75,81427.43,0.0,0.10032,7e-05,14.05641]
[1778441892186,33.75,81428.49,0.0,0.10038,7e-05,14.06286]
[1778441897221,33.75,81426.77,0.0,0.10026,7e-05,14.05051]
[1778441903269,33.75,81425.68,0.0,0.10018,7e-05,14.04239]
[1778441908303,33.75,81422.76,0.0,0.09999,7e-05,14.02193]
[1778441915655,33.75,81421.29,0.0,0.09986,7e-05,14.00762]
[1778441921998,33.75,81421.31,0.0,0.09986,7e-05,14.00749]
[1778441927440,33.75,81415.9,0.0,0.09951,6e-05,13.97039]
[1778441933372,33.75,81416.71,0.0,0.09956,6e-05,13.97592]
[1778441938518,33.75,81416.87,0.0,0.09957,6e-05,13.97701]
[1778441943552,33.75,81418.84,0.0,0.0997,6e-05,13.99051]
[1778441948588,33.75,81418.58,0.0,0.09968,6e-05,13.9887]
[1778441949311,33.75,81418.58,0.0,0.09968,6e-05,13.9887]
[1778441949411,33.75,81418.74,0.0,0.09969,6e-05,13.98979]
[1778441953684,33.75,81419.47,0.0,0.09974,6e-05,13.99483]
[1778441958660,33.75,81406.31,0.0,0.09888,6e-05,13.90371]
[1778441960632,33.75,81406.31,0.0,0.09888,6e-05,13.90371]
[1778441966004,33.74,81396.1,0.0,0.0982,6e-05,13.83236]
[1778441971753,33.74,81395.29,0.0,0.09811,6e-05,13.82212]
[1778441977796,33.74,81393.43,0.0,0.09799,6e-05,13.80861]
[1778441986145,33.74,81394.47,0.0,0.09804,6e-05,13.81459]
[1778441987273,33.74,81394.47,0.0,0.09804,6e-05,13.81459]
[1778441988408,33.74,81401.33,0.0,0.09848,6e-05,13.86099]
[1778441988572,33.74,81401.33,0.0,0.09848,6e-05,13.86099]
[1778441988871,33.74,81401.33,0.0,0.09848,6e-05,13.86086]
[1778441993907,33.74,81407.17,0.0,0.09886,6e-05,13.90118]
[1778441999211,33.74,81405.24,0.0,0.09874,6e-05,13.8887]
[1778442004985,33.74,81403.83,0.0,0.09866,6e-05,13.8801]
[1778442010018,33.74,81404.21,0.0,0.09869,6e-05,13.88335]
[1778442016356,33.74,81402.96,0.0,0.09862,6e-05,13.87562]
[1778442022102,33.74,81401.64,0.0,0.09854,6e-05,13.86698]
[1778442025809,33.74,81401.41,0.0,0.09853,6e-05,13.86578]
[1778442026130,33.74,81400.68,0.0,0.09848,6e-05,13.8605]
[1778442030288,33.74,81399.89,0.0,0.09842,6e-05,13.85419]
[1778442031165,33.74,81400.24,0.0,0.09841,6e-05,13.85226]
[1778442036201,33.74,81399.52,0.0,0.09836,6e-05,13.84717]
[1778442041239,33.74,81404.8,0.0,0.09871,6e-05,13.88374]
[1778442046571,33.74,81405.47,0.0,0.09876,6e-05,13.88864]
[1778442052313,33.74,81409.76,0.0,0.09904,6e-05,13.91815]
[1778442059362,33.74,81410.26,0.0,0.09907,6e-05,13.92163]
[1778442064398,33.74,81411.03,0.0,0.09912,6e-05,13.9269]
[1778442066411,33.74,81421.27,0.0,0.09978,7e-05,13.99674]
[1778442073460,33.74,81422.28,0.0,0.09984,7e-05,14.00298]
[1778442078496,33.74,81424.03,0.0,0.09995,7e-05,14.01447]
[1778442084541,33.74,81424.58,0.0,0.09998,7e-05,14.01772]
[1778442095618,33.74,81428.07,0.0,0.10018,7e-05,14.03684]
[1778442100656,33.74,81427.01,0.0,0.1001,7e-05,14.02913]
[1778442106995,33.74,81430.2,0.0,0.10031,7e-05,14.05032]
[1778442112071,33.74,81431.76,0.0,0.10041,7e-05,14.06111]
[1778442113325,33.74,81431.76,0.0,0.10041,7e-05,14.06111]
[1778442113344,33.74,81431.83,0.0,0.10041,7e-05,14.06181]
[1778442118253,33.74,81440.28,0.0,0.10098,7e-05,14.12046]
[1778442118334,33.74,81435.42,0.0,0.10066,7e-05,14.08729]
[1778442123818,33.74,81428.49,0.0,0.10022,7e-05,14.04117]
[1778442129860,33.74,81429.0,0.0,0.10027,7e-05,14.04617]
[1778442134895,33.75,81428.43,0.0,0.10024,7e-05,14.04357]
[1778442139930,33.75,81429.02,0.0,0.10029,7e-05,14.04885]
[1778442147275,33.75,81428.44,0.0,0.10027,7e-05,14.04651]
[1778442153025,33.75,81427.47,0.0,0.1002,7e-05,14.03753]
[1778442158060,33.75,81428.99,0.0,0.10031,7e-05,14.04905]
[1778442164102,33.76,81427.82,0.0,0.10024,7e-05,14.04226]
[1778442169141,33.76,81424.76,0.0,0.10005,7e-05,14.02151]
[1778442173494,33.76,81424.61,0.0,0.10003,7e-05,14.02024]
[1778442173503,33.75,81424.4,0.0,0.10002,7e-05,14.01872]
[1778442174166,33.75,81424.4,0.0,0.10002,7e-05,14.01872]
[1778442174202,33.75,81424.34,0.0,0.10001,7e-05,14.01823]
[1778442174969,33.75,81424.34,0.0,0.10001,7e-05,14.01823]
[1778442175184,33.75,81424.34,0.0,0.10001,7e-05,14.01815]
[1778442176505,33.75,81424.34,0.0,0.10001,7e-05,14.01815]
[1778442177488,33.75,81424.21,0.0,0.1,7e-05,14.0171]
[1778442178663,33.75,81424.21,0.0,0.1,7e-05,14.01702]
[1778442178755,33.75,81424.0,0.0,0.09999,7e-05,14.0155]
[1778442184336,33.75,81423.38,0.0,0.09993,7e-05,14.00966]
[1778442184359,33.75,81423.38,0.0,0.09993,7e-05,14.00915]
[1778442185895,33.75,81423.38,0.0,0.09992,7e-05,14.00865]
[1778442185996,33.75,81423.38,0.0,0.09992,7e-05,14.00815]
[1778442193310,33.74,81423.09,0.0,0.09986,7e-05,14.00267]
[1778442198347,33.74,81423.2,0.0,0.09985,7e-05,14.00095]
[1778442198727,33.74,81423.2,0.0,0.09985,7e-05,14.00095]
[1778442199402,33.74,81423.2,0.0,0.09985,7e-05,14.00095]
[1778442200900,33.74,81423.38,0.0,0.09985,7e-05,14.00119]
[1778442201367,33.74,81423.31,0.0,0.09984,7e-05,14.00022]
[1778442201552,33.74,81423.31,0.0,0.09984,7e-05,14.00022]
[1778442202376,33.74,81423.29,0.0,0.09983,7e-05,13.99959]
[1778442206107,33.74,81423.31,0.0,0.09983,7e-05,13.99923]
[1778442206404,33.74,81423.3,0.0,0.09982,7e-05,13.99769]
[1778442211438,33.73,81422.59,0.0,0.09973,7e-05,13.98703]
[1778442216473,33.73,81419.2,0.0,0.0995,6e-05,13.96287]
[1778442217327,33.73,81419.2,0.0,0.0995,6e-05,13.96287]
[1778442217481,33.73,81419.3,0.0,0.0995,6e-05,13.96311]
[1778442222495,33.73,81415.16,0.0,0.09922,6e-05,13.93329]
[1778442222501,33.73,81415.16,0.0,0.09922,6e-05,13.93329]
[1778442222515,33.73,81416.08,0.0,0.09927,6e-05,13.9392]
[1778442227551,33.73,81417.06,0.0,0.09932,6e-05,13.94407]
[1778442234599,33.72,81424.16,0.0,0.09975,7e-05,13.99]
[1778442238175,33.72,81426.33,0.0,0.09989,7e-05,14.00407]
[1778442238497,33.72,81427.77,0.0,0.09997,7e-05,14.01314]
[1778442239894,33.72,81427.77,0.0,0.09997,7e-05,14.01314]
[1778442240512,33.72,81428.1,0.0,0.09999,7e-05,14.01463]
[1778442246684,33.71,81429.48,0.0,0.10005,7e-05,14.02181]
[1778442251720,33.71,81432.56,0.0,0.10024,7e-05,14.04096]
[1778442256755,33.71,81434.85,0.0,0.10037,7e-05,14.05469]
[1778442260521,33.71,81436.1,0.0,0.10044,7e-05,14.06248]
[1778442260783,33.71,81438.26,0.0,0.10057,7e-05,14.0765]
[1778442265817,33.71,81439.57,0.0,0.10065,7e-05,14.08475]
[1778442270853,33.71,81439.65,0.0,0.10066,7e-05,14.08544]
[1778442275888,33.71,81440.57,0.0,0.1007,7e-05,14.08812]
[1778442281930,33.71,81441.54,0.0,0.10076,7e-05,14.09492]
[1778442286965,33.71,81441.61,0.0,0.10077,7e-05,14.09553]
[1778442295224,33.71,81440.58,0.0,0.1007,7e-05,14.08849]
[1778442295325,33.71,81440.58,0.0,0.1007,7e-05,14.08833]
[1778442301066,33.7,81441.92,0.0,0.10077,7e-05,14.09519]
[1778442307107,33.7,81441.42,0.0,0.10071,7e-05,14.08946]
[1778442312142,33.7,81441.64,0.0,0.10071,7e-05,14.08909]
[1778442318470,33.69,81442.33,0.0,0.10073,7e-05,14.09159]
[1778442323925,33.69,81442.33,0.0,0.10072,7e-05,14.09012]
[1778442329261,33.69,81443.43,0.0,0.10076,7e-05,14.0951]
[1778442334296,33.69,81445.32,0.0,0.10084,7e-05,14.10247]
[1778442335321,33.69,81445.32,0.0,0.10084,7e-05,14.10247]
[1778442335422,33.69,81445.24,0.0,0.10084,7e-05,14.10155]
[1778442343945,33.68,81445.02,0.0,0.10081,7e-05,14.09859]
[1778442344366,33.68,81445.03,0.0,0.1008,7e-05,14.0976]
[1778442346265,33.68,81444.85,0.0,0.10078,7e-05,14.096]
[1778442347755,33.68,81444.73,0.0,0.10077,7e-05,14.09443]
[1778442348681,33.68,81444.73,0.0,0.10076,7e-05,14.09407]
[1778442356447,33.68,81444.73,0.0,0.10076,7e-05,14.09329]
[1778442359544,33.68,81444.73,0.0,0.10076,7e-05,14.09329]
[1778442359610,33.68,81444.51,0.0,0.10073,7e-05,14.09069]
[1778442362785,33.68,81444.51,0.0,0.10072,7e-05,14.08997]
[1778442362885,33.68,81444.45,0.0,0.10072,7e-05,14.08919]
[1778442368534,33.67,81444.45,0.0,0.1007,7e-05,14.0879]
[1778442369796,33.67,81446.68,0.0,0.10085,7e-05,14.10322]
[1778442370101,33.67,81446.68,0.0,0.10085,7e-05,14.10322]
[1778442370548,33.67,81446.5,0.0,0.10083,7e-05,14.10124]
[1778442371555,33.67,81432.31,0.0,0.0999,7e-05,14.00354]
[1778442376591,33.67,81427.14,0.0,0.09955,7e-05,13.96718]
[1778442381626,33.67,81425.83,0.0,0.09946,7e-05,13.95739]
[1778442386661,33.67,81424.28,0.0,0.09935,6e-05,13.94604]
[1778442391696,33.67,81423.58,0.0,0.09928,6e-05,13.9369]
[1778442396731,33.67,81418.1,0.0,0.09892,6e-05,13.89891]
[1778442399602,33.67,81417.1,0.0,0.09885,6e-05,13.89188]
[1778442399756,33.67,81418.15,0.0,0.09892,6e-05,13.89894]
[1778442404787,33.67,81422.27,0.0,0.09919,6e-05,13.9275]
[1778442409822,33.67,81417.47,0.0,0.09889,6e-05,13.89598]
[1778442413552,33.67,81414.91,0.0,0.09873,6e-05,13.87901]
[1778442413641,33.67,81414.42,0.0,0.09869,6e-05,13.87532]
[1778442419174,33.67,81405.99,0.0,0.09814,6e-05,13.81683]
[1778442419885,33.67,81405.99,0.0,0.09814,6e-05,13.81683]
[1778442419970,33.67,81405.38,0.0,0.0981,6e-05,13.81267]
[1778442426451,33.67,81403.87,0.0,0.098,6e-05,13.80173]
[1778442426498,33.67,81403.87,0.0,0.098,6e-05,13.80173]
[1778442426535,33.67,81402.7,0.0,0.09792,6e-05,13.79349]
[1778442431985,33.67,81400.96,0.0,0.0978,6e-05,13.78092]
[1778442437028,33.66,81401.63,0.0,0.09783,6e-05,13.78447]
[1778442438613,33.66,81401.63,0.0,0.09783,6e-05,13.78447]
[1778442438754,33.66,81401.1,0.0,0.0978,6e-05,13.78067]
[1778442442210,33.66,81412.79,0.0,0.09855,6e-05,13.85989]
[1778442448055,33.66,81418.83,0.0,0.09894,6e-05,13.9017]
[1778442454205,33.66,81420.11,0.0,0.09901,6e-05,13.90724]
[1778442459456,33.67,81418.56,0.0,0.09891,6e-05,13.89726]
[1778442465217,33.67,81419.5,0.0,0.09898,6e-05,13.90425]
[1778442470254,33.67,81421.58,0.0,0.09912,6e-05,13.91889]
[1778442475288,33.67,81422.86,0.0,0.0992,6e-05,13.92798]
[1778442482726,33.67,81423.09,0.0,0.09922,6e-05,13.9298]
[1778442485074,33.67,81422.74,0.0,0.0992,6e-05,13.92774]
[1778442485358,33.67,81423.39,0.0,0.09925,6e-05,13.93227]
[1778442490393,33.67,81420.69,0.0,0.09907,6e-05,13.91387]
[1778442495428,33.67,81421.66,0.0,0.09914,6e-05,13.92071]
[1778442498157,33.67,81419.98,0.0,0.09902,6e-05,13.90868]
[1778442498450,33.67,81420.82,0.0,0.09907,6e-05,13.91416]
[1778442502194,33.67,81421.58,0.0,0.09911,6e-05,13.91857]
[1778442505437,33.66,81421.82,0.0,0.09912,6e-05,13.91947]
[1778442511539,33.66,81418.92,0.0,0.0989,6e-05,13.8945]
[1778442516014,33.66,81419.56,0.0,0.09893,6e-05,13.89819]
[1778442519405,33.66,81414.33,0.0,0.09859,6e-05,13.86204]
[1778442519415,33.66,81414.33,0.0,0.09859,6e-05,13.86204]
[1778442519493,33.66,81414.07,0.0,0.09857,6e-05,13.86015]
[1778442524631,33.66,81413.06,0.0,0.0985,6e-05,13.85266]
[1778442529666,33.66,81404.4,0.0,0.09794,6e-05,13.79317]
[1778442534701,33.66,81399.7,0.0,0.09764,6e-05,13.76113]
[1778442539790,33.66,81400.24,0.0,0.09767,6e-05,13.76482]
[1778442544292,33.66,81398.98,0.0,0.09759,6e-05,13.75627]
[1778442544771,33.66,81398.98,0.0,0.09759,6e-05,13.75627]
[1778442547999,33.66,81397.54,0.0,0.0975,6e-05,13.74658]
[1778442548028,33.66,81397.54,0.0,0.0975,6e-05,13.74658]
[1778442548363,33.66,81397.54,0.0,0.0975,6e-05,13.74658]
[1778442548523,33.66,81397.54,0.0,0.0975,6e-05,13.74658]
[1778442548538,33.66,81397.54,0.0,0.0975,6e-05,13.74658]
[1778442548799,33.66,81396.28,0.0,0.09742,6e-05,13.73804]
[1778442550016,33.66,81395.62,0.0,0.09738,6e-05,13.7336]
[1778442550818,33.66,81393.57,0.0,0.09724,6e-05,13.71958]
[1778442555819,33.66,81389.67,0.0,0.09699,6e-05,13.69288]
[1778442560832,33.66,81387.65,0.0,0.09686,6e-05,13.67909]
[1778442565851,33.66,81386.34,0.0,0.09678,6e-05,13.67018]
[1778442570868,33.66,81387.45,0.0,0.09685,6e-05,13.67768]
[1778442575879,33.66,81386.71,0.0,0.09678,6e-05,13.66885]
[1778442580886,33.66,81386.54,0.0,0.09677,6e-05,13.66761]
[1778442585887,33.66,81385.72,0.0,0.09671,6e-05,13.66194]
[1778442590915,33.66,81387.2,0.0,0.09681,6e-05,13.67189]
[1778442595942,33.66,81389.03,0.0,0.09692,6e-05,13.68402]
[1778442600957,33.66,81386.98,0.0,0.09679,6e-05,13.66986]
[1778442604826,33.66,81386.12,0.0,0.09673,6e-05,13.66385]
[1778442604923,33.66,81392.42,0.0,0.09713,6e-05,13.70658]
[1778442609948,33.66,81394.37,0.0,0.09727,6e-05,13.72074]
[1778442613892,33.66,81383.54,0.0,0.09658,6e-05,13.64781]
[1778442618903,33.66,81383.15,0.0,0.09656,6e-05,13.64569]
[1778442619502,33.66,81382.67,0.0,0.09653,6e-05,13.64279]
[1778442619911,33.66,81382.4,0.0,0.09652,6e-05,13.64131]
[1778442624918,33.66,81380.95,0.0,0.09643,6e-05,13.63114]
[1778442629932,33.66,81378.45,0.0,0.09626,6e-05,13.61384]
[1778442634947,33.66,81375.53,0.0,0.09605,6e-05,13.59017]
[1778442639976,33.66,81376.45,0.0,0.09611,6e-05,13.59638]
[1778442645003,33.66,81376.81,0.0,0.09613,6e-05,13.59881]
[1778442650009,33.66,81371.98,0.0,0.09583,6e-05,13.56601]
[1778442655024,33.66,81367.26,0.0,0.09552,6e-05,13.5333]
[1778442658720,33.66,81367.91,0.0,0.09556,6e-05,13.5373]
[1778442658734,33.66,81367.91,0.0,0.09556,6e-05,13.5373]
[1778442658772,33.66,81369.39,0.0,0.09565,6e-05,13.54718]
[1778442660746,33.66,81369.39,0.0,0.09565,6e-05,13.54705]
[1778442660849,33.66,81374.81,0.0,0.09599,6e-05,13.58372]
[1778442666652,33.66,81378.92,0.0,0.09624,6e-05,13.61065]
[1778442671687,33.66,81378.49,0.0,0.09621,6e-05,13.60674]
[1778442676722,33.65,81377.81,0.0,0.09615,6e-05,13.60104]
[1778442681759,33.65,81371.45,0.0,0.09574,6e-05,13.55731]
[1778442686793,33.65,81369.54,0.0,0.09562,6e-05,13.54403]
[1778442691076,33.65,81361.53,0.0,0.09509,6e-05,13.48621]
[1778442696862,33.65,81363.37,0.0,0.09521,6e-05,13.49891]
[1778442701899,33.65,81362.94,0.0,0.09518,6e-05,13.49618]
[1778442705926,33.65,81353.47,0.0,0.09459,6e-05,13.43285]
[1778442711968,33.65,81353.35,0.0,0.09459,6e-05,13.4329]
[1778442720031,33.66,81352.34,0.0,0.09454,6e-05,13.42719]
[1778442725061,33.66,81356.96,0.0,0.09483,6e-05,13.45872]
[1778442731363,33.66,81354.22,0.0,0.09467,6e-05,13.44063]
[1778442734156,33.66,81343.2,0.0,0.09398,6e-05,13.36669]
[1778442739431,33.66,81343.63,0.0,0.09401,6e-05,13.37021]
[1778442746360,33.66,81337.32,0.0,0.09363,6e-05,13.32877]
[1778442752851,33.66,81333.31,0.0,0.09337,6e-05,13.29998]
[1778442758294,33.67,81332.42,0.0,0.09333,6e-05,13.29563]
[1778442763329,33.67,81329.99,0.0,0.09319,6e-05,13.28054]
[1778442768363,33.67,81328.72,0.0,0.09312,6e-05,13.27318]
[1778442773724,33.67,81329.94,0.0,0.09321,6e-05,13.2822]
[1778442780448,33.67,81327.32,0.0,0.09306,6e-05,13.26607]
[1778442785483,33.67,81333.2,0.0,0.09343,6e-05,13.30633]
[1778442790518,33.67,81326.03,0.0,0.09299,6e-05,13.25877]
[1778442795553,33.67,81324.6,0.0,0.09291,6e-05,13.24993]
[1778442800589,33.68,81324.66,0.0,0.09292,6e-05,13.25106]
[1778442805623,33.68,81320.44,0.0,0.09267,6e-05,13.22362]
[1778442811927,33.68,81318.95,0.0,0.09257,6e-05,13.21135]
[1778442818714,33.68,81318.82,0.0,0.09257,6e-05,13.21167]
[1778442825763,33.68,81316.05,0.0,0.09241,6e-05,13.19465]
[1778442830798,33.68,81316.74,0.0,0.09246,6e-05,13.20036]
[1778442835834,33.69,81319.32,0.0,0.09264,6e-05,13.21887]
[1778442840868,33.69,81329.92,0.0,0.0933,6e-05,13.29077]
[1778442846357,33.69,81331.07,0.0,0.09338,6e-05,13.29879]
[1778442852211,33.69,81335.41,0.0,0.09366,6e-05,13.32922]
[1778442862039,33.69,81336.34,0.0,0.09373,6e-05,13.33715]
[1778442867075,33.69,81338.76,0.0,0.09389,6e-05,13.3543]
[1778442872110,33.69,81337.48,0.0,0.0938,6e-05,13.34301]
[1778442877144,33.7,81337.36,0.0,0.0938,6e-05,13.34327]
[1778442882182,33.7,81340.06,0.0,0.09398,6e-05,13.36238]
[1778442887217,33.7,81344.81,0.0,0.09429,6e-05,13.39518]
[1778442892252,33.7,81345.44,0.0,0.09433,6e-05,13.40013]
[1778442897287,33.7,81353.66,0.0,0.09485,6e-05,13.45575]
[1778442902568,33.7,81350.04,0.0,0.09462,6e-05,13.43159]
[1778442908370,33.7,81349.96,0.0,0.09462,6e-05,13.4314]
[1778442910460,33.7,81352.49,0.0,0.09478,6e-05,13.44847]
[1778442910527,33.7,81355.93,0.0,0.095,6e-05,13.47169]
[1778442916426,33.7,81361.63,0.0,0.09537,6e-05,13.51163]
[1778442921858,33.71,81364.88,0.0,0.0956,6e-05,13.53545]
[1778442926880,33.71,81367.97,0.0,0.09581,6e-05,13.55855]
[1778442932778,33.71,81369.97,0.0,0.09594,6e-05,13.571]
[1778442937361,33.71,81369.97,0.0,0.09595,6e-05,13.57231]
[1778442938214,33.71,81371.25,0.0,0.09604,6e-05,13.58095]
[1778442941008,33.71,81371.25,0.0,0.09604,6e-05,13.58095]
[1778442941015,33.71,81371.25,0.0,0.09604,6e-05,13.58095]
[1778442943088,33.71,81371.25,0.0,0.09604,6e-05,13.58095]
[1778442943183,33.71,81371.25,0.0,0.09604,6e-05,13.58095]
[1778442947366,33.71,81373.32,0.0,0.09617,6e-05,13.59494]
[1778442948192,33.71,81384.28,0.0,0.09686,6e-05,13.66913]
[1778442949659,33.72,81394.77,0.0,0.09754,6e-05,13.74106]
[1778442954838,33.72,81395.55,0.0,0.0976,6e-05,13.74716]
[1778442960737,33.72,81395.04,0.0,0.09758,6e-05,13.74461]
[1778442966779,33.72,81392.52,0.0,0.09742,6e-05,13.72834]
[1778442971815,33.72,81387.51,0.0,0.09711,6e-05,13.69509]
[1778442975026,33.72,81389.89,0.0,0.09726,6e-05,13.71154]
[1778442975121,33.72,81387.48,0.0,0.09711,6e-05,13.69544]
[1778442980878,33.72,81383.32,0.0,0.09685,6e-05,13.66798]
[1778442987927,33.72,81382.5,0.0,0.09681,6e-05,13.6636]
[1778442993027,33.73,81384.92,0.0,0.09695,6e-05,13.67709]
[1778442998413,33.73,81383.92,0.0,0.0969,6e-05,13.67122]
[1778443003665,33.73,81383.29,0.0,0.09687,6e-05,13.66774]
[1778443008706,33.73,81381.23,0.0,0.09674,6e-05,13.65466]
[1778443014112,33.73,81380.4,0.0,0.0967,6e-05,13.65018]
[1778443019146,33.73,81380.2,0.0,0.0967,6e-05,13.64977]
[1778443024181,33.73,81379.76,0.0,0.09668,6e-05,13.64774]
[1778443031232,33.73,81378.34,0.0,0.0966,6e-05,13.63951]
[1778443036267,33.74,81378.56,0.0,0.09662,6e-05,13.64195]
[1778443041302,33.74,81380.15,0.0,0.09673,6e-05,13.65357]
[1778443049363,33.74,81379.97,0.0,0.09674,6e-05,13.65372]
[1778443054397,33.74,81379.67,0.0,0.0967,6e-05,13.64887]
[1778443057792,33.74,81378.22,0.0,0.09662,6e-05,13.6396]
[1778443057945,33.74,81378.22,0.0,0.09662,6e-05,13.6396]
[1778443058427,33.74,81396.91,0.0,0.09781,6e-05,13.76646]
[1778443059865,33.74,81400.68,0.0,0.09805,6e-05,13.79217]
[1778443059962,33.74,81399.93,0.0,0.09801,6e-05,13.78707]
[1778443063861,33.74,81398.88,0.0,0.09795,6e-05,13.78073]
[1778443063895,33.74,81398.88,0.0,0.09795,6e-05,13.78073]
[1778443063954,33.74,81398.88,0.0,0.09795,6e-05,13.78073]
[1778443064024,33.74,81397.74,0.0,0.09788,6e-05,13.77358]
[1778443069355,33.75,81398.25,0.0,0.09793,6e-05,13.77937]
[1778443076409,33.75,81401.6,0.0,0.09818,6e-05,13.8055]
[1778443082598,33.76,81402.05,0.0,0.09825,6e-05,13.81274]
[1778443087211,33.76,81406.5,0.0,0.09855,6e-05,13.8442]
[1778443087355,33.76,81407.23,0.0,0.0986,6e-05,13.84927]
[1778443088020,33.76,81407.23,0.0,0.0986,6e-05,13.84927]
[1778443088065,33.76,81406.97,0.0,0.09858,6e-05,13.8475]
[1778443088742,33.76,81406.97,0.0,0.09858,6e-05,13.8475]
[1778443088762,33.76,81407.14,0.0,0.09859,6e-05,13.84876]
[1778443089594,33.76,81407.14,0.0,0.09859,6e-05,13.84876]
[1778443090109,33.76,81407.14,0.0,0.09859,6e-05,13.84876]
[1778443093468,33.76,81406.92,0.0,0.09858,6e-05,13.84752]
[1778443093940,33.76,81406.95,0.0,0.09859,6e-05,13.84789]
[1778443098289,33.76,81406.95,0.0,0.09859,6e-05,13.84813]
[1778443098473,33.76,81406.95,0.0,0.09859,6e-05,13.84813]
[1778443098599,33.76,81408.12,0.0,0.09866,6e-05,13.85624]
[1778443099433,33.76,81413.88,0.0,0.09904,6e-05,13.89553]
[1778443104442,33.76,81418.46,0.0,0.09933,6e-05,13.92672]
[1778443109462,33.76,81420.31,0.0,0.09945,6e-05,13.93921]
[1778443111992,33.76,81420.5,0.0,0.09944,6e-05,13.93669]
[1778443112112,33.76,81421.01,0.0,0.09947,6e-05,13.94014]
[1778443115682,33.76,81421.14,0.0,0.09948,6e-05,13.94098]
[1778443116229,33.76,81422.56,0.0,0.09957,6e-05,13.95062]
[1778443121276,33.76,81424.58,0.0,0.0997,7e-05,13.96427]
[1778443126589,33.76,81425.12,0.0,0.09974,7e-05,13.96763]
[1778443132956,33.76,81426.24,0.0,0.09981,7e-05,13.97496]
[1778443137109,33.76,81424.95,0.0,0.09972,7e-05,13.96607]
[1778443137133,33.76,81424.95,0.0,0.09972,7e-05,13.96607]
[1778443137200,33.76,81424.65,0.0,0.0997,7e-05,13.96399]
[1778443138774,33.76,81424.65,0.0,0.0997,7e-05,13.96399]
[1778443139002,33.76,81419.3,0.0,0.09935,6e-05,13.92747]
[1778443141102,33.76,81418.98,0.0,0.09933,6e-05,13.92533]
[1778443141146,33.76,81418.0,0.0,0.09927,6e-05,13.91868]
[1778443146155,33.76,81417.48,0.0,0.09924,6e-05,13.91536]
[1778443151858,33.76,81414.56,0.0,0.09905,6e-05,13.89556]
[1778443157129,33.76,81413.61,0.0,0.09899,6e-05,13.88949]
[1778443162165,33.76,81412.92,0.0,0.09895,6e-05,13.88521]
[1778443167199,33.76,81412.19,0.0,0.09891,6e-05,13.88062]
[1778443172234,33.76,81412.13,0.0,0.09889,6e-05,13.87687]
[1778443177268,33.76,81411.93,0.0,0.09888,6e-05,13.87591]
[1778443182303,33.76,81412.31,0.0,0.09891,6e-05,13.87892]
[1778443187344,33.76,81410.47,0.0,0.09879,6e-05,13.86678]
[1778443192375,33.76,81415.31,0.0,0.09911,6e-05,13.90008]
[1778443197409,33.76,81418.46,0.0,0.09931,6e-05,13.92178]
[1778443198150,33.76,81418.46,0.0,0.09931,6e-05,13.92178]
[1778443198416,33.76,81420.52,0.0,0.09945,6e-05,13.93587]
[1778443198855,33.76,81420.52,0.0,0.09945,6e-05,13.93587]
[1778443199423,33.76,81421.05,0.0,0.09948,6e-05,13.93952]
[1778443200432,33.76,81421.05,0.0,0.09948,6e-05,13.93952]
[1778443201548,33.76,81426.54,0.0,0.09984,7e-05,13.97703]
[1778443202767,33.77,81427.48,0.0,0.0999,7e-05,13.98379]
[1778443203505,33.77,81425.86,0.0,0.0998,7e-05,13.97273]
[1778443206167,33.77,81426.74,0.0,0.09986,7e-05,13.97874]
[1778443206472,33.77,81426.74,0.0,0.09986,7e-05,13.97874]
[1778443211507,33.77,81427.58,0.0,0.09991,7e-05,13.98468]
[1778443217550,33.77,81431.99,0.0,0.1002,7e-05,14.01461]
[1778443222428,33.77,81433.53,0.0,0.1003,7e-05,14.02539]
[1778443222585,33.77,81442.49,0.0,0.10089,7e-05,14.08698]
[1778443227585,33.77,81448.7,0.0,0.10131,7e-05,14.1304]
[1778443232586,33.77,81449.63,0.0,0.10136,7e-05,14.13419]
[1778443237586,33.77,81452.16,0.0,0.10153,7e-05,14.15271]
[1778443242597,33.77,81448.76,0.0,0.10132,7e-05,14.13062]
[1778443247617,33.77,81447.65,0.0,0.10126,7e-05,14.12445]
[1778443252634,33.78,81448.12,0.0,0.10131,7e-05,14.12915]
[1778443253530,33.78,81448.12,0.0,0.10131,7e-05,14.12945]
[1778443253563,33.78,81448.12,0.0,0.10131,7e-05,14.12974]
[1778443255238,33.78,81446.03,0.0,0.10118,7e-05,14.11536]
[1778443255243,33.78,81441.5,0.0,0.10088,7e-05,14.08432]
[1778443257016,33.78,81441.5,0.0,0.10088,7e-05,14.08431]
[1778443257073,33.78,81440.61,0.0,0.10082,7e-05,14.07822]
[1778443260397,33.78,81438.8,0.0,0.1007,7e-05,14.06585]
[1778443263302,33.78,81435.78,0.0,0.10051,7e-05,14.04527]
[1778443263713,33.78,81435.74,0.0,0.1005,7e-05,14.04507]
[1778443268908,33.78,81432.32,0.0,0.10028,7e-05,14.02192]
[1778443275212,33.78,81429.95,0.0,0.10013,7e-05,14.00612]
[1778443280991,33.78,81432.11,0.0,0.10028,7e-05,14.02124]
[1778443286120,33.78,81431.4,0.0,0.10023,7e-05,14.01651]
[1778443287909,33.78,81437.68,0.0,0.10064,7e-05,14.05951]
[1778443291228,33.78,81438.47,0.0,0.10069,7e-05,14.06475]
[1778443293454,33.78,81438.03,0.0,0.10064,7e-05,14.05789]
[1778443294107,33.78,81437.46,0.0,0.1006,7e-05,14.05393]
[1778443294216,33.78,81439.06,0.0,0.10071,7e-05,14.06488]
[1778443299973,33.78,81448.26,0.0,0.10131,7e-05,14.1282]
[1778443300381,33.78,81437.22,0.0,0.10059,7e-05,14.05308]
[1778443305423,33.78,81434.8,0.0,0.10045,7e-05,14.03813]
[1778443309863,33.78,81433.6,0.0,0.10038,7e-05,14.03087]
[1778443310645,33.78,81432.79,0.0,0.10033,7e-05,14.02595]
[1778443312812,33.79,81432.59,0.0,0.10033,7e-05,14.02521]
[1778443315492,33.79,81431.49,0.0,0.10026,7e-05,14.0186]
[1778443317911,33.79,81431.49,0.0,0.10026,7e-05,14.0186]
[1778443318019,33.79,81431.49,0.0,0.10027,7e-05,14.01921]
[1778443320735,33.79,81432.78,0.0,0.10036,7e-05,14.02863]
[1778443326303,33.79,81432.75,0.0,0.10038,7e-05,14.03025]
[1778443332352,33.79,81425.7,0.0,0.09994,7e-05,13.98433]
[1778443337386,33.8,81437.9,0.0,0.10075,7e-05,14.06914]
[1778443342421,33.8,81436.71,0.0,0.10069,7e-05,14.06237]
[1778443345703,33.8,81425.69,0.0,0.09997,7e-05,13.98721]
[1778443351485,33.8,81422.51,0.0,0.09974,7e-05,13.96237]
[1778443357759,33.8,81421.73,0.0,0.0997,6e-05,13.95752]
[1778443363568,33.8,81415.36,0.0,0.0993,6e-05,13.91552]
[1778443371624,33.8,81417.55,0.0,0.09945,6e-05,13.93196]
[1778443381695,33.81,81419.76,0.0,0.09961,6e-05,13.94868]
[1778443387737,33.81,81422.77,0.0,0.09982,7e-05,13.9701]
[1778443387853,33.81,81422.77,0.0,0.09982,7e-05,13.9701]
[1778443389751,33.81,81435.32,0.0,0.10064,7e-05,14.05596]
[1778443391186,33.81,81434.31,0.0,0.10057,7e-05,14.04909]
[1778443391843,33.81,81435.33,0.0,0.10064,7e-05,14.0561]
[1778443391854,33.81,81435.19,0.0,0.10063,7e-05,14.05514]
[1778443396776,33.81,81434.46,0.0,0.10058,7e-05,14.05025]
[1778443396877,33.81,81433.73,0.0,0.10054,7e-05,14.04533]
[1778443398825,33.81,81433.73,0.0,0.10054,7e-05,14.04537]
[1778443400336,33.81,81434.33,0.0,0.10058,7e-05,14.04951]
[1778443400359,33.81,81434.28,0.0,0.10058,7e-05,14.04948]
[1778443405611,33.81,81433.15,0.0,0.10052,7e-05,14.04303]
[1778443410903,33.81,81443.17,0.0,0.10119,7e-05,14.1135]
[1778443416223,33.82,81447.14,0.0,0.10144,7e-05,14.13796]
[1778443421981,33.82,81447.7,0.0,0.10149,7e-05,14.14312]
[1778443427018,33.82,81439.33,0.0,0.10095,7e-05,14.08723]
[1778443429671,33.82,81439.23,0.0,0.10095,7e-05,14.08687]
[1778443429712,33.82,81440.08,0.0,0.10101,7e-05,14.09333]
[1778443435075,33.82,81441.57,0.0,0.10112,7e-05,14.10512]
[1778443441117,33.83,81441.87,0.0,0.10116,7e-05,14.10902]
[1778443446287,33.83,81442.84,0.0,0.10124,7e-05,14.11719]
[1778443452194,33.83,81433.4,0.0,0.10063,7e-05,14.0533]
[1778443457229,33.83,81430.37,0.0,0.10044,7e-05,14.03318]
[1778443462264,33.83,81427.93,0.0,0.10029,7e-05,14.01769]
[1778443467299,33.83,81427.54,0.0,0.10028,7e-05,14.01708]
[1778443470549,33.83,81426.58,0.0,0.10023,7e-05,14.01095]
[1778443470560,33.83,81426.58,0.0,0.10023,7e-05,14.01095]
[1778443470651,33.83,81425.22,0.0,0.10014,7e-05,14.00173]
[1778443476647,33.84,81425.09,0.0,0.10011,7e-05,13.99738]
[1778443483412,33.84,81424.84,0.0,0.1001,7e-05,13.996]
[1778443490461,33.84,81422.57,0.0,0.09995,7e-05,13.98104]
[1778443495495,33.84,81423.8,0.0,0.10004,7e-05,13.98985]
[1778443501537,33.84,81424.22,0.0,0.10007,7e-05,13.99313]
[1778443506857,33.84,81425.12,0.0,0.10013,7e-05,13.99958]
[1778443514629,33.84,81425.43,0.0,0.10017,7e-05,14.00406]
[1778443519663,33.84,81425.58,0.0,0.10019,7e-05,14.00614]
[1778443525520,33.84,81425.94,0.0,0.10022,7e-05,14.00879]
[1778443525871,33.84,81425.94,0.0,0.10022,7e-05,14.00879]
[1778443526712,33.84,81428.43,0.0,0.10039,7e-05,14.02695]
[1778443533762,33.85,81429.97,0.0,0.10048,7e-05,14.03473]
[1778443536012,33.85,81429.32,0.0,0.10044,7e-05,14.03058]
[1778443536026,33.85,81429.32,0.0,0.10044,7e-05,14.03058]
[1778443536920,33.85,81429.48,0.0,0.10045,7e-05,14.03187]
[1778443541931,33.85,81429.98,0.0,0.10049,7e-05,14.03625]
[1778443546949,33.85,81430.3,0.0,0.10052,7e-05,14.03931]
[1778443551137,33.85,81434.14,0.0,0.10078,7e-05,14.06646]
[1778443551888,33.85,81434.14,0.0,0.10079,7e-05,14.06674]
[1778443556925,33.85,81432.93,0.0,0.10072,7e-05,14.05985]
[1778443563972,33.86,81434.64,0.0,0.10085,7e-05,14.07307]
[1778443569902,33.86,81433.91,0.0,0.10081,7e-05,14.06913]
[1778443576058,33.86,81426.89,0.0,0.10035,7e-05,14.02144]
[1778443581094,33.86,81423.89,0.0,0.10016,7e-05,14.00083]
[1778443586129,33.86,81424.36,0.0,0.10019,7e-05,14.0039]
[1778443592176,33.86,81425.02,0.0,0.10021,7e-05,14.00451]
[1778443595008,33.86,81424.41,0.0,0.10017,7e-05,14.00033]
[1778443595928,33.86,81424.9,0.0,0.1002,7e-05,14.00363]
[1778443600954,33.86,81423.04,0.0,0.10008,7e-05,13.99095]
[1778443605956,33.86,81423.41,0.0,0.1001,7e-05,13.99356]
[1778443610966,33.86,81424.38,0.0,0.10017,7e-05,14.00031]
[1778443615977,33.86,81424.65,0.0,0.10018,7e-05,14.00231]
[1778443620995,33.86,81425.38,0.0,0.10023,7e-05,14.00749]
[1778443625997,33.86,81430.74,0.0,0.10059,7e-05,14.04422]
[1778443631024,33.86,81431.16,0.0,0.10061,7e-05,14.04698]
[1778443636063,33.86,81430.72,0.0,0.10058,7e-05,14.04388]
[1778443641081,33.86,81430.09,0.0,0.10054,7e-05,14.03951]
[1778443646093,33.86,81429.48,0.0,0.1005,7e-05,14.03529]
[1778443651124,33.86,81431.66,0.0,0.10062,7e-05,14.04627]
[1778443654548,33.86,81436.02,0.0,0.10091,7e-05,14.07628]
[1778443654560,33.86,81436.02,0.0,0.10091,7e-05,14.07628]
[1778443654804,33.86,81440.36,0.0,0.10119,7e-05,14.10624]
[1778443655206,33.86,81440.36,0.0,0.10119,7e-05,14.10624]
[1778443656031,33.86,81440.36,0.0,0.10119,7e-05,14.10624]
[1778443659046,33.86,81439.97,0.0,0.10117,7e-05,14.10432]
[1778443659653,33.86,81439.97,0.0,0.10118,7e-05,14.10457]
[1778443661988,33.86,81439.97,0.0,0.10118,7e-05,14.10457]
[1778443662674,33.86,81441.5,0.0,0.10128,7e-05,14.11578]
[1778443667978,33.86,81442.72,0.0,0.10138,7e-05,14.12565]
[1778443673009,33.86,81441.46,0.0,0.1013,7e-05,14.11781]
[1778443673849,33.86,81441.78,0.0,0.10133,7e-05,14.12055]
[1778443675670,33.87,81442.35,0.0,0.10137,7e-05,14.12501]
[1778443676008,33.87,81442.76,0.0,0.1014,7e-05,14.12809]
[1778443681029,33.87,81444.02,0.0,0.1015,7e-05,14.1378]
[1778443683632,33.87,81446.33,0.0,0.10166,7e-05,14.15439]
[1778443683822,33.87,81446.33,0.0,0.10166,7e-05,14.15464]
[1778443688859,33.87,81444.27,0.0,0.10154,7e-05,14.14177]
[1778443691926,33.87,81441.49,0.0,0.10136,7e-05,14.12328]
[1778443691981,33.87,81438.39,0.0,0.10116,7e-05,14.10235]
[1778443693270,33.87,81438.39,0.0,0.10116,7e-05,14.10235]
[1778443693892,33.87,81438.39,0.0,0.10116,7e-05,14.10288]
[1778443698926,33.87,81437.51,0.0,0.10112,7e-05,14.09817]
[1778443702921,33.87,81436.1,0.0,0.10103,7e-05,14.08905]
[1778443702986,33.88,81433.99,0.0,0.1009,7e-05,14.07516]
[1778443705716,33.88,81433.99,0.0,0.1009,7e-05,14.07541]
[1778443705745,33.88,81433.99,0.0,0.1009,7e-05,14.07541]
[1778443705970,33.88,81433.99,0.0,0.1009,7e-05,14.07541]
[1778443706029,33.88,81432.24,0.0,0.10079,7e-05,14.06398]
[1778443712106,33.88,81432.51,0.0,0.1008,7e-05,14.06334]
[1778443715007,33.88,81432.03,0.0,0.10077,7e-05,14.06081]
[1778443715090,33.88,81432.03,0.0,0.10077,7e-05,14.06081]
[1778443715108,33.88,81430.13,0.0,0.10065,7e-05,14.04809]
[1778443716727,33.88,81430.13,0.0,0.10065,7e-05,14.04836]
[1778443717052,33.88,81431.3,0.0,0.10073,7e-05,14.05659]
[1778443722088,33.88,81427.4,0.0,0.10049,7e-05,14.03128]
[1778443728405,33.88,81425.64,0.0,0.10039,7e-05,14.02088]
[1778443733544,33.89,81425.64,0.0,0.10039,7e-05,14.02114]
[1778443739213,33.89,81434.73,0.0,0.10101,7e-05,14.08542]
[1778443744308,33.89,81437.97,0.0,0.10122,7e-05,14.10764]
[1778443749325,33.89,81444.16,0.0,0.10163,7e-05,14.15037]
[1778443756124,33.89,81447.16,0.0,0.10184,7e-05,14.17143]
[1778443760080,33.89,81449.81,0.0,0.10202,7e-05,14.18989]
[1778443760363,33.89,81449.51,0.0,0.102,7e-05,14.18799]
[1778443761950,33.89,81449.51,0.0,0.102,7e-05,14.18799]
[1778443762044,33.89,81443.15,0.0,0.10158,7e-05,14.14473]
[1778443767578,33.89,81445.45,0.0,0.10174,7e-05,14.16106]
[1778443770696,33.89,81456.77,0.0,0.10249,7e-05,14.23907]
[1778443775772,33.89,81456.93,0.0,0.10248,7e-05,14.23664]
[1778443782519,33.89,81457.3,0.0,0.10251,7e-05,14.23948]
[1778443787556,33.89,81456.2,0.0,0.10244,7e-05,14.23215]
[1778443792591,33.89,81459.24,0.0,0.10264,7e-05,14.25326]
[1778443798912,33.89,81460.18,0.0,0.1027,7e-05,14.25983]
[1778443806692,33.89,81459.51,0.0,0.10265,7e-05,14.25417]
[1778443811727,33.89,81457.98,0.0,0.10254,7e-05,14.24261]
[1778443816762,33.89,81453.93,0.0,0.10226,7e-05,14.21391]
[1778443822803,33.89,81453.85,0.0,0.10225,7e-05,14.21256]
[1778443827916,33.89,81456.62,0.0,0.10243,7e-05,14.2318]
[1778443828142,33.89,81454.58,0.0,0.1023,7e-05,14.21793]
[1778443828630,33.89,81454.58,0.0,0.1023,7e-05,14.21793]
[1778443829125,33.89,81453.41,0.0,0.10222,7e-05,14.20999]
[1778443829324,33.89,81453.41,0.0,0.10222,7e-05,14.20999]
[1778443829855,33.89,81453.41,0.0,0.10222,7e-05,14.20999]
[1778443835049,33.89,81453.25,0.0,0.10219,7e-05,14.20553]
[1778443837107,33.89,81453.24,0.0,0.10219,7e-05,14.20567]
[1778443842428,33.89,81443.82,0.0,0.10157,7e-05,14.14102]
[1778443847980,33.89,81435.8,0.0,0.10105,7e-05,14.08662]
[1778443853016,33.89,81435.0,0.0,0.101,7e-05,14.0816]
[1778443858171,33.89,81435.37,0.0,0.10103,7e-05,14.0842]
[1778443864198,33.89,81432.86,0.0,0.10087,7e-05,14.06777]
[1778443870149,33.89,81432.06,0.0,0.10082,7e-05,14.06265]
[1778443878204,33.89,81428.63,0.0,0.1006,7e-05,14.03982]
[1778443883239,33.89,81425.68,0.0,0.10041,7e-05,14.02012]
[1778443889546,33.89,81423.44,0.0,0.10027,7e-05,14.00535]
[1778443895329,33.9,81421.98,0.0,0.10016,7e-05,13.99219]
[1778443900359,33.9,81419.65,0.0,0.10001,7e-05,13.97682]
[1778443906401,33.9,81416.89,0.0,0.09984,6e-05,13.95881]
[1778443911436,33.9,81416.14,0.0,0.0998,6e-05,13.95436]
[1778443917476,33.9,81415.98,0.0,0.09979,6e-05,13.95407]
[1778443922512,33.9,81415.88,0.0,0.09979,6e-05,13.95406]
[1778443927547,33.9,81415.77,0.0,0.09979,6e-05,13.95397]
[1778443939899,33.9,81415.13,0.0,0.09977,6e-05,13.9513]
[1778443946681,33.91,81414.92,0.0,0.09976,6e-05,13.95082]
[1778443951714,33.91,81414.82,0.0,0.09974,6e-05,13.94709]
[1778443956750,33.91,81415.71,0.0,0.09981,6e-05,13.95383]
[1778443960042,33.91,81403.2,0.0,0.099,6e-05,13.86925]
[1778443964043,33.91,81381.81,0.0,0.09763,6e-05,13.72508]
[1778443969075,33.91,81379.7,0.0,0.09751,6e-05,13.71185]
[1778443972097,33.91,81374.79,0.0,0.0972,6e-05,13.67955]
[1778443972131,33.91,81374.79,0.0,0.0972,6e-05,13.67955]
[1778443972300,33.91,81355.86,0.0,0.09601,6e-05,13.55238]
[1778443972456,33.91,81355.86,0.0,0.09601,6e-05,13.55238]
[1778443972862,33.91,81355.25,0.0,0.09597,6e-05,13.54839]
[1778443974104,33.91,81311.39,0.0,0.09323,6e-05,13.25515]
[1778443974528,33.91,81311.39,0.0,0.09323,6e-05,13.25515]
[1778443974590,33.91,81311.39,0.0,0.09323,6e-05,13.25515]
[1778443975273,33.91,81299.07,0.0,0.09247,6e-05,13.17347]
[1778443975938,33.91,81299.07,0.0,0.09247,6e-05,13.17347]
[1778443975970,33.91,81299.07,0.0,0.09247,6e-05,13.17347]
[1778443976606,33.91,81292.67,0.0,0.09208,6e-05,13.13153]
[1778443976892,33.91,81292.67,0.0,0.09209,6e-05,13.13216]
[1778443981953,33.92,81293.2,0.0,0.09215,6e-05,13.13848]
[1778443982253,33.92,81293.2,0.0,0.09215,6e-05,13.13848]
[1778443982386,33.92,81285.83,0.0,0.0917,6e-05,13.08996]
[1778443983376,33.92,81295.41,0.0,0.09229,6e-05,13.15381]
[1778443988395,33.92,81300.84,0.0,0.09264,6e-05,13.19101]
[1778443993424,33.92,81299.84,0.0,0.09259,6e-05,13.18587]
[1778443997290,33.92,81289.09,0.0,0.09194,6e-05,13.11557]
[1778443998372,33.92,81278.95,0.0,0.09132,6e-05,13.04873]
[1778444002837,33.93,81276.78,0.0,0.09121,6e-05,13.03602]
[1778444003300,33.93,81276.78,0.0,0.09121,6e-05,13.03602]
[1778444003324,33.93,81263.54,0.0,0.09041,6e-05,12.94912]
[1778444003441,33.93,81263.54,0.0,0.09041,6e-05,12.94912]
[1778444003645,33.93,81263.54,0.0,0.09041,6e-05,12.94912]
[1778444003733,33.93,81263.54,0.0,0.09041,6e-05,12.94912]
[1778444004103,33.93,81262.89,0.0,0.09037,6e-05,12.94532]
[1778444004716,33.93,81262.89,0.0,0.09037,6e-05,12.94532]
[1778444005311,33.93,81238.93,0.0,0.08894,6e-05,12.78858]
[1778444006749,33.93,81238.93,0.0,0.08895,6e-05,12.78942]
[1778444007122,33.93,81237.13,0.0,0.08884,6e-05,12.7781]
[1778444010677,33.93,81233.67,0.0,0.08865,6e-05,12.75687]
[1778444010912,33.93,81233.67,0.0,0.08865,6e-05,12.75687]
[1778444011545,33.93,81233.11,0.0,0.0886,6e-05,12.75005]
[1778444011624,33.93,81233.11,0.0,0.0886,6e-05,12.75005]
[1778444011850,33.93,81233.11,0.0,0.0886,6e-05,12.75005]
[1778444011901,33.93,81233.11,0.0,0.0886,6e-05,12.75005]
[1778444012164,33.93,81226.09,0.0,0.08819,6e-05,12.70466]
[1778444017192,33.94,81218.62,0.0,0.08778,6e-05,12.66018]
[1778444022230,33.94,81216.31,0.0,0.08767,6e-05,12.64787]
[1778444027269,33.95,81212.67,0.0,0.08748,6e-05,12.62696]
[1778444032303,33.95,81209.94,0.0,0.08735,6e-05,12.61207]
[1778444037339,33.96,81216.77,0.0,0.08778,6e-05,12.6591]
[1778444042376,33.96,81216.49,0.0,0.08778,6e-05,12.65965]
[1778444047410,33.96,81218.57,0.0,0.08794,6e-05,12.67669]
[1778444048453,33.96,81202.06,0.0,0.08697,6e-05,12.56974]
[1778444053454,33.97,81200.79,0.0,0.08691,6e-05,12.56303]
[1778444058490,33.97,81202.99,0.0,0.08706,6e-05,12.57952]
[1778444063523,33.97,81207.38,0.0,0.08734,6e-05,12.61055]
[1778444068962,33.98,81198.67,0.0,0.08686,6e-05,12.55696]
[1778444072549,33.98,81190.19,0.0,0.08634,6e-05,12.49918]
[1778444073482,33.98,81182.76,0.0,0.08592,6e-05,12.45176]
[1778444073504,33.98,81182.76,0.0,0.08592,6e-05,12.45176]
[1778444074096,33.98,81182.76,0.0,0.08592,6e-05,12.45176]
[1778444074325,33.98,81182.76,0.0,0.08592,6e-05,12.45176]
[1778444074441,33.98,81166.8,0.0,0.085,6e-05,12.34924]
[1778444076681,33.98,81163.72,0.0,0.08484,6e-05,12.33139]
[1778444076691,33.98,81163.72,0.0,0.08484,6e-05,12.33139]
[1778444076697,33.98,81163.72,0.0,0.08484,6e-05,12.33139]
[1778444077442,33.98,81162.13,0.0,0.08475,6e-05,12.32172]
[1778444079725,33.99,81165.36,0.0,0.08495,6e-05,12.3436]
[1778444079763,33.99,81165.36,0.0,0.08495,6e-05,12.3436]
[1778444082017,33.99,81166.33,0.0,0.08501,6e-05,12.35091]
[1778444082456,33.99,81165.95,0.0,0.085,6e-05,12.349]
[1778444082544,33.99,81165.95,0.0,0.085,6e-05,12.349]
[1778444082662,33.99,81168.12,0.0,0.08512,6e-05,12.36296]
[1778444086553,33.99,81166.8,0.0,0.08506,6e-05,12.35599]
[1778444086688,33.99,81166.8,0.0,0.08506,6e-05,12.35649]
[1778444088996,33.99,81163.75,0.0,0.0849,6e-05,12.33789]
[1778444089054,33.99,81165.37,0.0,0.08499,6e-05,12.34883]
[1778444090437,33.99,81165.37,0.0,0.08499,6e-05,12.34883]
[1778444090485,33.99,81166.24,0.0,0.08505,6e-05,12.35493]
[1778444091381,33.99,81166.24,0.0,0.08505,6e-05,12.35493]
[1778444092072,33.99,81166.42,0.0,0.08506,6e-05,12.35659]
[1778444092127,34.0,81168.79,0.0,0.08521,6e-05,12.37234]
[1778444092724,34.0,81168.79,0.0,0.08521,6e-05,12.37234]
[1778444093463,34.0,81168.79,0.0,0.08521,6e-05,12.37234]
[1778444092817,34.0,81171.67,0.0,0.08538,6e-05,12.39136]
[1778444093741,34.0,81171.67,0.0,0.08538,6e-05,12.39136]
[1778444095023,34.0,81181.11,0.0,0.08593,6e-05,12.45311]
[1778444101055,34.0,81178.63,0.0,0.08581,6e-05,12.43939]
[1778444106090,34.0,81185.68,0.0,0.08623,6e-05,12.48649]
[1778444111153,34.01,81190.88,0.0,0.08655,6e-05,12.52191]
[1778444113695,34.01,81192.87,0.0,0.08668,6e-05,12.53622]
[1778444113728,34.01,81192.87,0.0,0.08668,6e-05,12.53622]
[1778444115243,34.01,81195.4,0.0,0.08684,6e-05,12.55314]
[1778444115492,34.01,81197.53,0.0,0.08697,6e-05,12.56745]
[1778444120501,34.01,81198.09,0.0,0.08702,6e-05,12.57307]
[1778444125507,34.02,81197.9,0.0,0.08703,6e-05,12.57422]
[1778444130515,34.02,81198.29,0.0,0.08707,6e-05,12.57906]
[1778444135536,34.02,81199.7,0.0,0.08715,6e-05,12.58687]
[1778444140069,34.03,81210.19,0.0,0.08781,6e-05,12.65876]
[1778444143894,34.03,81214.27,0.0,0.08807,6e-05,12.68819]
[1778444144519,34.03,81214.54,0.0,0.0881,6e-05,12.6907]
[1778444148001,34.04,81209.42,0.0,0.08782,6e-05,12.65965]
[1778444148030,34.04,81209.42,0.0,0.08782,6e-05,12.65965]
[1778444148128,34.04,81209.42,0.0,0.08782,6e-05,12.66041]
[1778444151409,34.04,81193.5,0.0,0.08691,6e-05,12.55957]
[1778444156390,34.04,81183.25,0.0,0.08634,6e-05,12.49634]
[1778444156865,34.04,81183.25,0.0,0.08634,6e-05,12.49634]
[1778444156885,34.04,81183.25,0.0,0.08634,6e-05,12.49634]
[1778444157891,34.05,81183.25,0.0,0.08634,6e-05,12.4969]
[1778444157898,34.05,81183.25,0.0,0.08634,6e-05,12.4969]
[1778444158195,34.05,81182.71,0.0,0.08632,6e-05,12.49399]
[1778444161078,34.05,81178.92,0.0,0.08611,6e-05,12.47069]
[1778444161244,34.05,81172.98,0.0,0.08577,6e-05,12.43299]
[1778444164239,34.05,81155.56,0.0,0.08478,6e-05,12.32298]
[1778444166571,34.05,81143.05,0.0,0.08408,6e-05,12.24453]
[1778444167533,34.05,81143.05,0.0,0.08408,6e-05,12.24453]
[1778444167526,34.05,81111.98,0.0,0.08232,6e-05,12.04654]
[1778444167989,34.05,81111.98,0.0,0.08232,6e-05,12.04654]
[1778444168500,34.06,81089.52,0.0,0.08109,6e-05,11.90723]
[1778444168754,34.06,81089.52,0.0,0.08109,6e-05,11.90723]
[1778444169531,34.06,81092.24,0.0,0.08124,6e-05,11.9244]
[1778444170041,34.06,81092.24,0.0,0.08124,6e-05,11.9244]
[1778444170469,34.06,81089.88,0.0,0.08113,6e-05,11.91142]
[1778444171000,34.06,81089.88,0.0,0.08113,6e-05,11.91142]
[1778444171007,34.06,81089.88,0.0,0.08113,6e-05,11.91142]
[1778444171039,34.06,81089.88,0.0,0.08113,6e-05,11.91142]
[1778444171069,34.06,81089.88,0.0,0.08113,6e-05,11.91142]
[1778444171559,34.06,81087.52,0.0,0.08101,6e-05,11.89774]
[1778444172033,34.06,81087.52,0.0,0.08101,6e-05,11.89774]
[1778444172046,34.06,81087.52,0.0,0.08101,6e-05,11.89774]
[1778444172296,34.06,81087.52,0.0,0.08101,6e-05,11.89774]
[1778444173983,34.06,81081.16,0.0,0.08067,6e-05,11.8593]
[1778444174563,34.06,81059.47,0.0,0.07947,5e-05,11.7231]
[1778444177343,34.07,81046.19,0.0,0.07877,5e-05,11.64309]
[1778444179450,34.07,81046.19,0.0,0.07879,5e-05,11.64427]
[1778444179488,34.07,81056.86,0.0,0.07939,5e-05,11.71323]
[1778444182921,34.1,81061.93,0.0,0.07984,5e-05,11.7648]
[1778444183541,34.12,81052.31,0.0,0.07941,5e-05,11.71479]
[1778444189414,34.12,81051.24,0.0,0.07939,5e-05,11.71317]
[1778444194607,34.14,81054.84,0.0,0.0797,5e-05,11.74603]
[1778444198478,34.15,81043.27,0.0,0.07911,5e-05,11.67898]
[1778444200492,34.15,81052.76,0.0,0.07965,5e-05,11.74027]
[1778444205526,34.16,81059.79,0.0,0.08007,5e-05,11.78892]
[1778444210608,34.17,81062.58,0.0,0.08026,6e-05,11.8099]
[1778444212658,34.17,81073.45,0.0,0.08089,6e-05,11.88178]
[1778444215596,34.18,81062.22,0.0,0.0803,6e-05,11.81491]
[1778444216138,34.18,81062.22,0.0,0.0803,6e-05,11.81491]
[1778444216147,34.18,81062.22,0.0,0.0803,6e-05,11.81491]
[1778444216603,34.18,81056.49,0.0,0.08,5e-05,11.78037]
[1778444221638,34.19,81057.78,0.0,0.08013,5e-05,11.79516]
[1778444224039,34.19,81046.4,0.0,0.07952,5e-05,11.72494]
[1778444229694,34.19,81048.79,0.0,0.07967,5e-05,11.74281]
[1778444233030,34.2,81059.99,0.0,0.0803,6e-05,11.81437]
[1778444238756,34.2,81064.3,0.0,0.08059,6e-05,11.84661]
[1778444244804,34.21,81064.38,0.0,0.08062,6e-05,11.85071]
[1778444246447,34.21,81064.38,0.0,0.08062,6e-05,11.85071]
[1778444246489,34.21,81073.35,0.0,0.08112,6e-05,11.90751]
[1778444248466,34.21,81075.06,0.0,0.08123,6e-05,11.9194]
[1778444248470,34.21,81075.52,0.0,0.08126,6e-05,11.92341]
[1778444248733,34.21,81075.52,0.0,0.08126,6e-05,11.92341]
[1778444248836,34.21,81075.52,0.0,0.08127,6e-05,11.92453]
[1778444254241,34.22,81084.14,0.0,0.08177,6e-05,11.97954]
[1778444256036,34.22,81084.83,0.0,0.08183,6e-05,11.98596]
[1778444256137,34.22,81090.53,0.0,0.08216,6e-05,12.02292]
[1778444256820,34.22,81090.53,0.0,0.08216,6e-05,12.02292]
[1778444257520,34.22,81090.53,0.0,0.08216,6e-05,12.02292]
[1778444261875,34.23,81094.14,0.0,0.0824,6e-05,12.05063]
[1778444262065,34.23,81094.14,0.0,0.0824,6e-05,12.05063]
[1778444262542,34.23,81094.14,0.0,0.0824,6e-05,12.05063]
[1778444263836,34.23,81099.09,0.0,0.0827,6e-05,12.08382]
[1778444263946,34.24,81094.24,0.0,0.08243,6e-05,12.05414]
[1778444269563,34.24,81095.44,0.0,0.08253,6e-05,12.0647]
[1778444272811,34.25,81099.53,0.0,0.08281,6e-05,12.09633]
[1778444273009,34.25,81099.53,0.0,0.08281,6e-05,12.09633]
[1778444275023,34.25,81089.73,0.0,0.08227,6e-05,12.03575]
[1778444276524,34.25,81089.73,0.0,0.08227,6e-05,12.03575]
[1778444276539,34.25,81086.96,0.0,0.08213,6e-05,12.01969]
[1778444278838,34.25,81088.86,0.0,0.08224,6e-05,12.03236]
[1778444279051,34.25,81089.71,0.0,0.0823,6e-05,12.03838]
[1778444284086,34.26,81088.74,0.0,0.08227,6e-05,12.0356]
[1778444287617,34.26,81091.47,0.0,0.08244,6e-05,12.0541]
[1778444287707,34.26,81081.39,0.0,0.08189,6e-05,11.99186]
[1778444288359,34.26,81081.39,0.0,0.08189,6e-05,11.99186]
[1778444288545,34.26,81081.0,0.0,0.08187,6e-05,11.99013]
[1778444292417,34.27,81064.74,0.0,0.08099,6e-05,11.89018]
[1778444298184,34.27,81063.89,0.0,0.08098,6e-05,11.88911]
[1778444303219,34.28,81067.41,0.0,0.08121,6e-05,11.91483]
[1778444308396,34.28,81059.63,0.0,0.08081,6e-05,11.86956]
[1778444314431,34.29,81057.88,0.0,0.08074,6e-05,11.85988]
[1778444314437,34.29,81057.88,0.0,0.08074,6e-05,11.85988]
[1778444314457,34.29,81060.19,0.0,0.08087,6e-05,11.87475]
[1778444320339,34.29,81063.33,0.0,0.08106,6e-05,11.89671]
[1778444325378,34.3,81062.6,0.0,0.08104,6e-05,11.89382]
[1778444330408,34.3,81057.2,0.0,0.08075,6e-05,11.86169]
[1778444335444,34.3,81054.32,0.0,0.08062,6e-05,11.84614]
[1778444341486,34.31,81055.8,0.0,0.08072,6e-05,11.85784]
[1778444346519,34.31,81063.48,0.0,0.08116,6e-05,11.90774]
[1778444351555,34.31,81067.74,0.0,0.08141,6e-05,11.93608]
[1778444356590,34.31,81061.85,0.0,0.0811,6e-05,11.90068]
[1778444361626,34.32,81061.84,0.0,0.08112,6e-05,11.90258]
[1778444366665,34.32,81061.09,0.0,0.08109,6e-05,11.8995]
[1778444371695,34.32,81061.62,0.0,0.08111,6e-05,11.90084]
[1778444376730,34.32,81067.33,0.0,0.08144,6e-05,11.93799]
[1778444381765,34.33,81066.2,0.0,0.08139,6e-05,11.93225]
[1778444387808,34.33,81065.21,0.0,0.08135,6e-05,11.92775]
[1778444393119,34.33,81064.27,0.0,0.08131,6e-05,11.9233]
[1778444398884,34.33,81062.84,0.0,0.08126,6e-05,11.91695]
[1778444403919,34.33,81061.18,0.0,0.08117,6e-05,11.90768]
[1778444408954,34.34,81062.7,0.0,0.08127,6e-05,11.91824]
[1778444415376,34.34,81062.62,0.0,0.08127,6e-05,11.91851]
[1778444416305,34.34,81064.44,0.0,0.08137,6e-05,11.9303]
[1778444416382,34.34,81077.01,0.0,0.08208,6e-05,12.00982]
[1778444421599,34.34,81082.17,0.0,0.0824,6e-05,12.04609]
[1778444424810,34.35,81091.96,0.0,0.08297,6e-05,12.11048]
[1778444424829,34.35,81102.65,0.0,0.08359,6e-05,12.17964]
[1778444425562,34.35,81102.65,0.0,0.08359,6e-05,12.17964]
[1778444425641,34.35,81105.36,0.0,0.08374,6e-05,12.1968]
[1778444425934,34.35,81105.36,0.0,0.08374,6e-05,12.1968]
[1778444426004,34.35,81105.36,0.0,0.08374,6e-05,12.1968]
[1778444426815,34.35,81104.73,0.0,0.08372,6e-05,12.19426]
[1778444427209,34.35,81104.73,0.0,0.08372,6e-05,12.19426]
[1778444427260,34.35,81107.53,0.0,0.08388,6e-05,12.212]
[1778444428021,34.35,81107.53,0.0,0.08388,6e-05,12.212]
[1778444428091,34.35,81107.53,0.0,0.08388,6e-05,12.2127]
[1778444433399,34.36,81111.62,0.0,0.08413,6e-05,12.23848]
[1778444438744,34.36,81120.65,0.0,0.08466,6e-05,12.29845]
[1778444442990,34.37,81131.12,0.0,0.08528,6e-05,12.36753]
[1778444443776,34.37,81166.83,0.0,0.08735,6e-05,12.59609]
[1778444446275,34.37,81166.01,0.0,0.08731,6e-05,12.59245]
[1778444446803,34.37,81165.62,0.0,0.08729,6e-05,12.59046]
[1778444448024,34.37,81164.83,0.0,0.08725,6e-05,12.58562]
[1778444448250,34.37,81164.83,0.0,0.08725,6e-05,12.58562]
[1778444448907,34.37,81164.83,0.0,0.08725,6e-05,12.58562]
[1778444449014,34.37,81164.83,0.0,0.08725,6e-05,12.58562]
[1778444449598,34.37,81177.0,0.0,0.08797,6e-05,12.66461]
[1778444453858,34.37,81169.63,0.0,0.08755,6e-05,12.61841]
[1778444453875,34.37,81171.46,0.0,0.08766,6e-05,12.63066]
[1778444457115,34.37,81170.73,0.0,0.08762,6e-05,12.62665]
[1778444457795,34.37,81172.59,0.0,0.08774,6e-05,12.63907]
[1778444462803,34.38,81176.42,0.0,0.08797,6e-05,12.66447]
[1778444465563,34.38,81183.58,0.0,0.08839,6e-05,12.71104]
[1778444465663,34.38,81183.76,0.0,0.0884,6e-05,12.71233]
[1778444468746,34.38,81183.76,0.0,0.0884,6e-05,12.71233]
[1778444469956,34.38,81185.65,0.0,0.08852,6e-05,12.72489]
[1778444471553,34.38,81181.75,0.0,0.08829,6e-05,12.69985]
[1778444471633,34.38,81186.67,0.0,0.08858,6e-05,12.73221]
[1778444472122,34.38,81186.67,0.0,0.08858,6e-05,12.73221]
[1778444472418,34.38,81186.67,0.0,0.08859,6e-05,12.73263]
[1778444473110,34.38,81186.67,0.0,0.08859,6e-05,12.73263]
[1778444473691,34.38,81195.45,0.0,0.08911,6e-05,12.78974]
[1778444474871,34.38,81195.45,0.0,0.08911,6e-05,12.78974]
[1778444474884,34.38,81195.45,0.0,0.08911,6e-05,12.78974]
[1778444475433,34.38,81199.81,0.0,0.08938,6e-05,12.81879]
[1778444480468,34.39,81198.14,0.0,0.08931,6e-05,12.81159]
[1778444485917,34.39,81192.01,0.0,0.08896,6e-05,12.77359]
[1778444491165,34.39,81184.32,0.0,0.0885,6e-05,12.72311]
[1778444496332,34.39,81181.48,0.0,0.08831,6e-05,12.70043]
[1778444496342,34.39,81181.48,0.0,0.08831,6e-05,12.70043]
[1778444496375,34.39,81181.48,0.0,0.08831,6e-05,12.70043]
[1778444496580,34.39,81178.55,0.0,0.08813,6e-05,12.6814]
[1778444497438,34.39,81178.55,0.0,0.08813,6e-05,12.6814]
[1778444497588,34.39,81172.65,0.0,0.08779,6e-05,12.64329]
[1778444498203,34.39,81172.65,0.0,0.08779,6e-05,12.64329]
[1778444498832,34.39,81170.58,0.0,0.08767,6e-05,12.62992]
[1778444503844,34.39,81164.92,0.0,0.08733,6e-05,12.5934]
[1778444504938,34.39,81154.93,0.0,0.08675,6e-05,12.52931]
[1778444509958,34.39,81150.41,0.0,0.0865,6e-05,12.50097]
[1778444514961,34.39,81141.98,0.0,0.08602,6e-05,12.44787]
[1778444519965,34.39,81139.47,0.0,0.08589,6e-05,12.43299]
[1778444524977,34.39,81143.94,0.0,0.08615,6e-05,12.46263]
[1778444526863,34.39,81129.12,0.0,0.08531,6e-05,12.36844]
[1778444531864,34.39,81126.35,0.0,0.08516,6e-05,12.35207]
[1778444536883,34.4,81123.01,0.0,0.08498,6e-05,12.33266]
[1778444538465,34.4,81122.76,0.0,0.08498,6e-05,12.33187]
[1778444538591,34.4,81122.76,0.0,0.08498,6e-05,12.33187]
[1778444538894,34.4,81123.16,0.0,0.085,6e-05,12.33483]
[1778444539698,34.4,81123.16,0.0,0.085,6e-05,12.33483]
[1778444539901,34.4,81108.62,0.0,0.08418,6e-05,12.2426]
[1778444540908,34.4,81096.86,0.0,0.08352,6e-05,12.16875]
[1778444541412,34.4,81096.86,0.0,0.08352,6e-05,12.16875]
[1778444541918,34.4,81094.26,0.0,0.08338,6e-05,12.153]
[1778444541994,34.4,81094.26,0.0,0.08338,6e-05,12.153]
[1778444542051,34.4,81094.26,0.0,0.08338,6e-05,12.153]
[1778444542059,34.4,81094.26,0.0,0.08338,6e-05,12.153]
[1778444542159,34.4,81094.26,0.0,0.08338,6e-05,12.153]
[1778444542924,34.4,81097.45,0.0,0.08356,6e-05,12.17386]
[1778444544543,34.4,81106.26,0.0,0.08407,6e-05,12.23028]
[1778444544604,34.4,81106.26,0.0,0.08407,6e-05,12.23028]
[1778444544831,34.4,81106.26,0.0,0.08407,6e-05,12.23028]
[1778444544842,34.4,81106.26,0.0,0.08407,6e-05,12.23028]
[1778444544850,34.4,81106.26,0.0,0.08407,6e-05,12.23028]
[1778444544938,34.4,81108.76,0.0,0.08422,6e-05,12.24672]
[1778444545273,34.4,81108.76,0.0,0.08422,6e-05,12.24672]
[1778444545944,34.4,81107.4,0.0,0.08414,6e-05,12.23868]
[1778444546252,34.4,81107.4,0.0,0.08414,6e-05,12.23868]
[1778444546283,34.4,81107.4,0.0,0.08414,6e-05,12.23868]
[1778444547348,34.4,81098.24,0.0,0.08363,6e-05,12.18092]
[1778444547959,34.4,81097.44,0.0,0.08359,6e-05,12.17617]
[1778444553508,34.41,81099.51,0.0,0.0837,6e-05,12.18772]
[1778444553955,34.41,81099.51,0.0,0.0837,6e-05,12.18772]
[1778444554052,34.41,81096.4,0.0,0.08354,6e-05,12.16925]
[1778444560047,34.41,81088.99,0.0,0.08315,6e-05,12.12645]
[1778444565080,34.42,81094.5,0.0,0.0835,6e-05,12.1648]
[1778444570114,34.42,81096.77,0.0,0.08365,6e-05,12.18238]
[1778444575150,34.43,81089.67,0.0,0.08329,6e-05,12.14111]
[1778444580872,34.43,81088.46,0.0,0.08325,6e-05,12.13628]
[1778444586092,34.44,81079.77,0.0,0.08279,6e-05,12.08484]
[1778444592438,34.44,81073.15,0.0,0.08244,6e-05,12.0454]
[1778444598111,34.44,81083.09,0.0,0.08301,6e-05,12.10953]
[1778444605366,34.45,81083.92,0.0,0.08311,6e-05,12.12057]
[1778444610405,34.46,81088.8,0.0,0.08341,6e-05,12.15464]
[1778444613362,34.46,81096.93,0.0,0.08387,6e-05,12.20425]
[1778444613889,34.46,81099.39,0.0,0.08401,6e-05,12.22038]
[1778444619467,34.46,81105.52,0.0,0.08438,6e-05,12.26186]
[1778444622847,34.47,81106.06,0.0,0.08442,6e-05,12.26632]
[1778444622856,34.47,81108.69,0.0,0.08458,6e-05,12.28401]
[1778444623419,34.47,81108.69,0.0,0.08458,6e-05,12.28401]
[1778444623494,34.47,81108.69,0.0,0.08458,6e-05,12.28401]
[1778444628070,34.47,81110.01,0.0,0.08467,6e-05,12.29438]
[1778444628529,34.47,81110.35,0.0,0.0847,6e-05,12.29703]
[1778444631018,34.47,81110.77,0.0,0.08473,6e-05,12.30018]
[1778444631551,34.47,81108.42,0.0,0.0846,6e-05,12.2863]
[1778444636237,34.48,81111.09,0.0,0.08477,6e-05,12.3053]
[1778444636587,34.48,81111.73,0.0,0.08481,6e-05,12.30986]
[1778444641624,34.48,81114.04,0.0,0.08497,6e-05,12.32751]
[1778444645059,34.48,81119.54,0.0,0.08529,6e-05,12.36336]
[1778444645649,34.48,81119.29,0.0,0.08529,6e-05,12.36264]
[1778444650686,34.49,81127.01,0.0,0.08575,6e-05,12.41372]
[1778444655721,34.49,81130.91,0.0,0.08599,6e-05,12.44038]
[1778444660787,34.49,81119.22,0.0,0.08533,6e-05,12.36749]
[1778444665794,34.49,81120.35,0.0,0.08541,6e-05,12.37566]
[1778444670826,34.49,81120.63,0.0,0.08543,6e-05,12.37839]
[1778444675862,34.5,81119.29,0.0,0.08534,6e-05,12.36725]
[1778444680897,34.5,81124.92,0.0,0.08567,6e-05,12.40402]
[1778444685934,34.5,81125.87,0.0,0.08573,6e-05,12.41085]
[1778444690967,34.5,81129.09,0.0,0.08593,6e-05,12.43224]
[1778444696007,34.5,81127.54,0.0,0.08585,6e-05,12.424]
[1778444701037,34.5,81122.11,0.0,0.08554,6e-05,12.38937]
[1778444704451,34.5,81123.5,0.0,0.08562,6e-05,12.39819]
[1778444705066,34.5,81123.68,0.0,0.08563,6e-05,12.39933]
[1778444710103,34.5,81114.04,0.0,0.08508,6e-05,12.33847]
[1778444715138,34.5,81116.52,0.0,0.08523,6e-05,12.35449]
[1778444720844,34.5,81118.35,0.0,0.08534,6e-05,12.36637]
[1778444726215,34.5,81121.97,0.0,0.08554,6e-05,12.38949]
[1778444731529,34.5,81121.97,0.0,0.08554,6e-05,12.38949]
[1778444737293,34.5,81120.45,0.0,0.08543,6e-05,12.37623]
[1778444742591,34.5,81119.8,0.0,0.0854,6e-05,12.37208]
[1778444748374,34.5,81118.96,0.0,0.08535,6e-05,12.36668]
[1778444753705,34.5,81118.51,0.0,0.08532,6e-05,12.36377]
[1778444759451,34.5,81117.97,0.0,0.08529,6e-05,12.36029]
[1778444763130,34.5,81117.95,0.0,0.08529,6e-05,12.36013]
[1778444763197,34.5,81118.13,0.0,0.0853,6e-05,12.36127]
[1778444765732,34.5,81130.26,0.0,0.08599,6e-05,12.4382]
[1778444772544,34.5,81130.49,0.0,0.086,6e-05,12.4389]
[1778444777577,34.5,81135.04,0.0,0.08626,6e-05,12.46769]
[1778444782689,34.5,81136.22,0.0,0.08633,6e-05,12.47588]
[1778444787973,34.5,81136.71,0.0,0.08636,6e-05,12.47872]
[1778444791675,34.5,81129.0,0.0,0.08589,6e-05,12.42583]
[1778444796710,34.5,81129.74,0.0,0.08593,6e-05,12.4306]
[1778444801744,34.5,81130.45,0.0,0.08598,6e-05,12.43516]
[1778444806781,34.5,81131.67,0.0,0.08605,6e-05,12.44293]
[1778444811815,34.5,81134.52,0.0,0.08621,6e-05,12.46097]
[1778444816850,34.5,81134.73,0.0,0.08622,6e-05,12.46215]
[1778444822892,34.5,81134.7,0.0,0.08622,6e-05,12.46181]
[1778444829381,34.5,81134.67,0.0,0.08621,6e-05,12.46152]
[1778444829941,34.5,81134.8,0.0,0.08622,6e-05,12.46228]
[1778444832971,34.5,81134.91,0.0,0.08623,6e-05,12.46294]
[1778444834303,34.5,81135.56,0.0,0.08626,6e-05,12.46704]
[1778444834977,34.5,81135.56,0.0,0.08626,6e-05,12.46701]
[1778444838972,34.5,81135.13,0.0,0.08624,6e-05,12.46419]
[1778444839050,34.5,81135.13,0.0,0.08624,6e-05,12.46417]
[1778444846296,34.5,81135.47,0.0,0.08625,6e-05,12.46613]
[1778444852096,34.5,81136.19,0.0,0.08627,6e-05,12.46688]
[1778444857130,34.5,81136.42,0.0,0.08628,6e-05,12.46814]
[1778444857903,34.5,81136.42,0.0,0.08628,6e-05,12.46814]
[1778444857989,34.5,81136.56,0.0,0.08629,6e-05,12.469]
[1778444863174,34.5,81138.16,0.0,0.08638,6e-05,12.47894]
[1778444864179,34.5,81150.6,0.0,0.0871,6e-05,12.55864]
[1778444869213,34.5,81151.6,0.0,0.08716,6e-05,12.56551]
[1778444874251,34.5,81155.19,0.0,0.08738,6e-05,12.58891]
[1778444879284,34.5,81154.47,0.0,0.08734,6e-05,12.58453]
[1778444884319,34.5,81156.81,0.0,0.08747,6e-05,12.59959]
[1778444888347,34.5,81145.47,0.0,0.08682,6e-05,12.52704]
[1778444893383,34.5,81141.61,0.0,0.0866,6e-05,12.50311]
[1778444898418,34.5,81140.64,0.0,0.08655,6e-05,12.49746]
[1778444903453,34.5,81142.37,0.0,0.08666,6e-05,12.50917]
[1778444908489,34.5,81138.54,0.0,0.08644,6e-05,12.48543]
[1778444913525,34.51,81133.8,0.0,0.08615,6e-05,12.45224]
[1778444918560,34.51,81133.18,0.0,0.08611,6e-05,12.44782]
[1778444922588,34.51,81147.25,0.0,0.08692,6e-05,12.53773]
[1778444928630,34.51,81145.11,0.0,0.08681,6e-05,12.52464]
[1778444933665,34.51,81143.84,0.0,0.08674,6e-05,12.51702]
[1778444938702,34.51,81143.96,0.0,0.08675,6e-05,12.51831]
[1778444943737,34.51,81143.04,0.0,0.0867,6e-05,12.51311]
[1778444948773,34.51,81146.3,0.0,0.0869,6e-05,12.5344]
[1778444953808,34.51,81145.44,0.0,0.08685,6e-05,12.52929]
[1778444959849,34.51,81145.19,0.0,0.08684,6e-05,12.52818]
[1778444964884,34.51,81142.23,0.0,0.08667,6e-05,12.50978]
[1778444969919,34.51,81140.7,0.0,0.08659,6e-05,12.5006]
[1778444974954,34.51,81139.96,0.0,0.08653,6e-05,12.49302]
[1778444982003,34.51,81139.98,0.0,0.08654,6e-05,12.49409]
[1778444987301,34.52,81140.46,0.0,0.08658,6e-05,12.49784]
[1778444992639,34.52,81140.46,0.0,0.08658,6e-05,12.49797]
[1778444993093,34.52,81140.46,0.0,0.08658,6e-05,12.49797]
[1778444999058,34.52,81141.43,0.0,0.08664,6e-05,12.5053]
[1778444999122,34.52,81141.43,0.0,0.08665,6e-05,12.50554]
[1778445000978,34.52,81141.27,0.0,0.08664,6e-05,12.50464]
[1778445003150,34.52,81131.18,0.0,0.08606,6e-05,12.44075]
[1778445008185,34.52,81132.04,0.0,0.08612,6e-05,12.44726]
[1778445008586,34.52,81132.04,0.0,0.08612,6e-05,12.44726]
[1778445013702,34.52,81133.39,0.0,0.08621,6e-05,12.45675]
[1778445014316,34.52,81120.53,0.0,0.08547,6e-05,12.37514]
[1778445016265,34.52,81108.71,0.0,0.08479,6e-05,12.29989]
[1778445021282,34.52,81108.87,0.0,0.08481,6e-05,12.3015]
[1778445022403,34.52,81090.94,0.0,0.08379,6e-05,12.18834]
[1778445028324,34.52,81084.75,0.0,0.08344,6e-05,12.14878]
[1778445033361,34.52,81078.03,0.0,0.08304,6e-05,12.10288]
[1778445040409,34.52,81071.39,0.0,0.08268,6e-05,12.06158]
[1778445045444,34.52,81067.31,0.0,0.08245,6e-05,12.03596]
[1778445049473,34.52,81078.41,0.0,0.08307,6e-05,12.10583]
[1778445054508,34.53,81085.5,0.0,0.0835,6e-05,12.15356]
[1778445059543,34.53,81085.96,0.0,0.08354,6e-05,12.15894]
[1778445064578,34.53,81086.44,0.0,0.0836,6e-05,12.16488]
[1778445069613,34.54,81086.8,0.0,0.08364,6e-05,12.17005]
[1778445074666,34.54,81074.53,0.0,0.08297,6e-05,12.0943]
[1778445080330,34.54,81074.18,0.0,0.08296,6e-05,12.09378]
[1778445085284,34.55,81069.72,0.0,0.08273,6e-05,12.06751]
[1778445085294,34.55,81069.72,0.0,0.08273,6e-05,12.06751]
[1778445085784,34.55,81065.12,0.0,0.08248,6e-05,12.0387]
[1778445085855,34.55,81060.77,0.0,0.08223,6e-05,12.01146]
[1778445090928,34.55,81058.74,0.0,0.08213,6e-05,11.99936]
[1778445094770,34.55,81049.33,0.0,0.08159,6e-05,11.93746]
[1778445096831,34.55,81061.28,0.0,0.08226,6e-05,12.01314]
[1778445101866,34.55,81055.48,0.0,0.08194,6e-05,11.9775]
[1778445106340,34.55,81050.54,0.0,0.08168,6e-05,11.94731]
[1778445106369,34.55,81050.54,0.0,0.08168,6e-05,11.94731]
[1778445106376,34.55,81050.54,0.0,0.08168,6e-05,11.94731]
[1778445106392,34.55,81050.54,0.0,0.08168,6e-05,11.94731]
[1778445106532,34.55,81045.16,0.0,0.08138,6e-05,11.91398]
[1778445110096,34.55,81055.28,0.0,0.08195,6e-05,11.97791]
[1778445116115,34.55,81053.33,0.0,0.08185,6e-05,11.96664]
[1778445122006,34.56,81052.86,0.0,0.08183,6e-05,11.965]
[1778445126036,34.56,81065.5,0.0,0.08254,6e-05,12.04472]
[1778445130907,34.56,81071.84,0.0,0.08291,6e-05,12.08605]
[1778445131564,34.56,81079.46,0.0,0.08334,6e-05,12.13438]
[1778445132957,34.56,81082.87,0.0,0.08353,6e-05,12.15622]
[1778445132987,34.56,81082.87,0.0,0.08353,6e-05,12.15622]
[1778445133089,34.56,81084.32,0.0,0.08362,6e-05,12.16534]
[1778445138396,34.56,81072.88,0.0,0.083,6e-05,12.09573]
[1778445143871,34.57,81073.89,0.0,0.08307,6e-05,12.10394]
[1778445144358,34.57,81073.89,0.0,0.08307,6e-05,12.10394]
[1778445144393,34.57,81073.89,0.0,0.08307,6e-05,12.10394]
[1778445145269,34.57,81067.1,0.0,0.0827,6e-05,12.06232]
[1778445145406,34.57,81067.1,0.0,0.0827,6e-05,12.06232]
[1778445145495,34.57,81065.45,0.0,0.08261,6e-05,12.0525]
[1778445147302,34.57,81065.45,0.0,0.08261,6e-05,12.05256]
[1778445147378,34.57,81063.32,0.0,0.08249,6e-05,12.0393]
[1778445152612,34.57,81061.44,0.0,0.08239,6e-05,12.02782]
[1778445156247,34.57,81053.06,0.0,0.08191,6e-05,11.97258]
[1778445158356,34.57,81052.67,0.0,0.08189,6e-05,11.97033]
[1778445158413,34.57,81052.67,0.0,0.08189,6e-05,11.97033]
[1778445158536,34.57,81051.47,0.0,0.08183,6e-05,11.96303]
[1778445158653,34.57,81051.47,0.0,0.08183,6e-05,11.96303]
[1778445159271,34.57,81051.6,0.0,0.08184,6e-05,11.96403]
[1778445164306,34.57,81049.53,0.0,0.08173,6e-05,11.95225]
[1778445169341,34.57,81049.43,0.0,0.08174,6e-05,11.95273]
[1778445174561,34.58,81044.16,0.0,0.08145,6e-05,11.92082]
[1778445174602,34.58,81044.16,0.0,0.08145,6e-05,11.92082]
[1778445174606,34.58,81044.16,0.0,0.08145,6e-05,11.92082]
[1778445174631,34.58,81038.61,0.0,0.08115,5e-05,11.88655]
[1778445175183,34.58,81038.61,0.0,0.08115,5e-05,11.88655]
[1778445175622,34.58,81008.43,0.0,0.07951,5e-05,11.7002]
[1778445176019,34.58,81008.43,0.0,0.07951,5e-05,11.7002]
[1778445176050,34.58,81008.43,0.0,0.07951,5e-05,11.7002]
[1778445176401,34.58,81007.49,0.0,0.07946,5e-05,11.6944]
[1778445176868,34.58,81007.49,0.0,0.07946,5e-05,11.6944]
[1778445176896,34.58,81007.49,0.0,0.07946,5e-05,11.6944]
[1778445177399,34.58,80992.74,0.0,0.07867,5e-05,11.60419]
[1778445178845,34.58,80989.66,0.0,0.07851,5e-05,11.58603]
[1778445178858,34.58,80989.66,0.0,0.07851,5e-05,11.58603]
[1778445179535,34.58,80976.24,0.0,0.0778,5e-05,11.50455]
[1778445182435,34.58,80988.12,0.0,0.07846,5e-05,11.57997]
[1778445184519,34.59,80976.82,0.0,0.07787,5e-05,11.51225]
[1778445186472,34.59,80966.38,0.0,0.07733,5e-05,11.45008]
[1778445189491,34.59,80956.45,0.0,0.07683,5e-05,11.39247]
[1778445192628,34.6,80936.48,0.0,0.07581,5e-05,11.27456]
[1778445194543,34.6,80926.03,0.0,0.07529,5e-05,11.21358]
[1778445196552,34.6,80907.66,0.0,0.07436,5e-05,11.1053]
[1778445198998,34.61,80905.88,0.0,0.07429,5e-05,11.09728]
[1778445199191,34.61,80905.88,0.0,0.07429,5e-05,11.09728]
[1778445199204,34.61,80905.88,0.0,0.07429,5e-05,11.09728]
[1778445199594,34.61,80905.88,0.0,0.07429,5e-05,11.09728]
[1778445199655,34.61,80905.88,0.0,0.07429,5e-05,11.09728]
[1778445199574,34.61,80917.42,0.0,0.07489,5e-05,11.16753]
[1778445200620,34.61,80917.42,0.0,0.07489,5e-05,11.16753]
[1778445200656,34.61,80938.54,0.0,0.076,5e-05,11.29584]
[1778445200963,34.61,80938.54,0.0,0.076,5e-05,11.29584]
[1778445200978,34.61,80938.54,0.0,0.076,5e-05,11.29584]
[1778445202607,34.61,80938.38,0.0,0.076,5e-05,11.29551]
[1778445202622,34.61,80938.38,0.0,0.076,5e-05,11.29551]
[1778445203601,34.61,80942.45,0.0,0.07622,5e-05,11.32124]
[1778445208636,34.62,80930.16,0.0,0.0756,5e-05,11.24968]
[1778445213672,34.62,80930.45,0.0,0.07562,5e-05,11.25116]
[1778445218980,34.63,80933.99,0.0,0.07584,5e-05,11.27602]
[1778445224349,34.63,80939.8,0.0,0.07616,5e-05,11.31368]
[1778445229722,34.63,80945.13,0.0,0.07647,5e-05,11.34942]
[1778445232807,34.64,80957.06,0.0,0.07712,5e-05,11.42408]
[1778445236159,34.64,80968.36,0.0,0.07773,5e-05,11.49422]
[1778445241564,34.64,80972.05,0.0,0.07796,5e-05,11.51988]
[1778445245588,34.65,80979.37,0.0,0.07838,5e-05,11.56811]
[1778445245694,34.65,80986.8,0.0,0.07878,5e-05,11.61425]
[1778445246368,34.65,80986.8,0.0,0.07878,5e-05,11.61425]
[1778445246377,34.65,80990.72,0.0,0.079,5e-05,11.63886]
[1778445247860,34.65,80990.72,0.0,0.079,5e-05,11.63886]
[1778445248628,34.65,80990.72,0.0,0.079,5e-05,11.63886]
[1778445249149,34.65,80992.68,0.0,0.07911,5e-05,11.65188]
[1778445249158,34.65,80991.92,0.0,0.07907,5e-05,11.64721]
[1778445255628,34.66,80990.93,0.0,0.07904,5e-05,11.64342]
[1778445259416,34.66,80990.25,0.0,0.07902,5e-05,11.64104]
[1778445259480,34.66,80991.26,0.0,0.07908,5e-05,11.64811]
[1778445260502,34.66,80991.26,0.0,0.07908,5e-05,11.64811]
[1778445260551,34.66,80991.07,0.0,0.07907,5e-05,11.64737]
[1778445266157,34.66,80997.04,0.0,0.07941,5e-05,11.68557]
[1778445271922,34.67,81003.13,0.0,0.07973,5e-05,11.72145]
[1778445278052,34.67,81000.07,0.0,0.07958,5e-05,11.70417]
[1778445281858,34.67,80999.33,0.0,0.07955,5e-05,11.70126]
[1778445282159,34.67,80999.19,0.0,0.07955,5e-05,11.70071]
[1778445285219,34.67,80989.05,0.0,0.07901,5e-05,11.63932]
[1778445290262,34.67,80986.72,0.0,0.0789,5e-05,11.62706]
[1778445295847,34.68,80979.35,0.0,0.07853,5e-05,11.58412]
[1778445298574,34.68,80965.8,0.0,0.07782,5e-05,11.50212]
[1778445305364,34.68,80959.77,0.0,0.07751,5e-05,11.46657]
[1778445310466,34.68,80952.62,0.0,0.07714,5e-05,11.42468]
[1778445316552,34.69,80953.84,0.0,0.07723,5e-05,11.4343]
[1778445321013,34.69,80965.18,0.0,0.07784,5e-05,11.50491]
[1778445323743,34.69,80982.08,0.0,0.07875,5e-05,11.60939]
[1778445328773,34.69,80981.06,0.0,0.07872,5e-05,11.60522]
[1778445333803,34.7,80978.51,0.0,0.07858,5e-05,11.58854]
[1778445338980,34.7,80985.08,0.0,0.07895,5e-05,11.63018]
[1778445339829,34.7,80984.78,0.0,0.07893,5e-05,11.62842]
[1778445345604,34.7,80991.79,0.0,0.07931,5e-05,11.67184]
[1778445347617,34.7,81001.26,0.0,0.07982,5e-05,11.73046]
[1778445352653,34.7,80999.66,0.0,0.07975,5e-05,11.72201]
[1778445356680,34.7,80990.02,0.0,0.07924,5e-05,11.6641]
[1778445359703,34.71,81000.23,0.0,0.0798,5e-05,11.72788]
[1778445360641,34.71,81000.23,0.0,0.0798,5e-05,11.72788]
[1778445360837,34.71,81000.23,0.0,0.0798,5e-05,11.72788]
[1778445360709,34.71,80999.39,0.0,0.07976,5e-05,11.72298]
[1778445361113,34.71,80999.39,0.0,0.07976,5e-05,11.72298]
[1778445361782,34.71,80981.29,0.0,0.07879,5e-05,11.61208]
[1778445365803,34.71,80976.47,0.0,0.07854,5e-05,11.58386]
[1778445365809,34.71,80985.71,0.0,0.07904,5e-05,11.64097]
[1778445366773,34.71,81000.36,0.0,0.07984,5e-05,11.73149]
[1778445371788,34.71,80997.82,0.0,0.07971,5e-05,11.71726]
[1778445373011,34.71,80997.59,0.0,0.0797,5e-05,11.71616]
[1778445373861,34.71,80992.03,0.0,0.07941,5e-05,11.68263]
[1778445378863,34.72,80983.04,0.0,0.07894,5e-05,11.62914]
[1778445380913,34.72,80968.83,0.0,0.07819,5e-05,11.54327]
[1778445385919,34.72,80971.36,0.0,0.07835,5e-05,11.56161]
[1778445388908,34.72,80983.89,0.0,0.07903,5e-05,11.63993]
[1778445393928,34.73,80995.14,0.0,0.07964,5e-05,11.70755]
[1778445394654,34.73,80995.14,0.0,0.07964,5e-05,11.70755]
[1778445394818,34.73,80995.29,0.0,0.07965,5e-05,11.70884]
[1778445396835,34.73,81007.29,0.0,0.0803,5e-05,11.78342]
[1778445399847,34.73,81017.46,0.0,0.08086,5e-05,11.84688]
[1778445404855,34.73,81017.92,0.0,0.0809,5e-05,11.85041]
[1778445409860,34.73,81024.18,0.0,0.08125,5e-05,11.89008]
[1778445412942,34.73,81034.12,0.0,0.0818,6e-05,11.95219]
[1778445416109,34.73,81048.45,0.0,0.08259,6e-05,12.0418]
[1778445421163,34.73,81051.88,0.0,0.08279,6e-05,12.06381]
[1778445426262,34.73,81058.44,0.0,0.08315,6e-05,12.10494]
[1778445432225,34.73,81066.08,0.0,0.08358,6e-05,12.1522]
[1778445437257,34.73,81067.54,0.0,0.08365,6e-05,12.16071]
[1778445442292,34.73,81070.74,0.0,0.08383,6e-05,12.18051]
[1778445444388,34.73,81061.68,0.0,0.08332,6e-05,12.12407]
[1778445444412,34.73,81057.39,0.0,0.08309,6e-05,12.09744]
[1778445445892,34.73,81057.39,0.0,0.08309,6e-05,12.09744]
[1778445445923,34.73,81057.39,0.0,0.08309,6e-05,12.09744]
[1778445445962,34.73,81059.71,0.0,0.08322,6e-05,12.11177]
[1778445446469,34.73,81059.71,0.0,0.08322,6e-05,12.11177]
[1778445446527,34.73,81060.64,0.0,0.08327,6e-05,12.11759]
[1778445452746,34.73,81068.73,0.0,0.0837,6e-05,12.16457]
[1778445456948,34.73,81078.5,0.0,0.08425,6e-05,12.22602]
[1778445460706,34.73,81088.04,0.0,0.08479,6e-05,12.2866]
[1778445466171,34.73,81086.21,0.0,0.08469,6e-05,12.27555]
[1778445466673,34.73,81086.21,0.0,0.08469,6e-05,12.27555]
[1778445466688,34.73,81086.21,0.0,0.08469,6e-05,12.27555]
[1778445466903,34.73,81086.21,0.0,0.08469,6e-05,12.27555]
[1778445466948,34.73,81081.21,0.0,0.08441,6e-05,12.24441]
[1778445472559,34.73,81075.5,0.0,0.08408,6e-05,12.20749]
[1778445478549,34.73,81071.42,0.0,0.08384,6e-05,12.18019]
[1778445484356,34.73,81068.91,0.0,0.08369,6e-05,12.1637]
[1778445486988,34.73,81051.58,0.0,0.08272,6e-05,12.05469]
[1778445492653,34.73,81055.95,0.0,0.08296,6e-05,12.08172]
[1778445497687,34.73,81054.63,0.0,0.08288,6e-05,12.07316]
[1778445502723,34.73,81055.44,0.0,0.08292,6e-05,12.07783]
[1778445507757,34.73,81056.47,0.0,0.08298,6e-05,12.08388]
[1778445512792,34.73,81060.19,0.0,0.08316,6e-05,12.103]
[1778445517829,34.73,81060.73,0.0,0.08318,6e-05,12.10582]
[1778445517953,34.73,81060.73,0.0,0.08318,6e-05,12.10582]
[1778445518099,34.73,81055.0,0.0,0.08286,6e-05,12.06989]
[1778445518904,34.72,81057.44,0.0,0.083,6e-05,12.08503]
[1778445523927,34.72,81059.29,0.0,0.08309,6e-05,12.09612]
[1778445529911,34.73,81056.21,0.0,0.08294,6e-05,12.0786]
[1778445534946,34.73,81059.61,0.0,0.08314,6e-05,12.10148]
[1778445539981,34.73,81059.88,0.0,0.08317,6e-05,12.10482]
[1778445545026,34.73,81064.46,0.0,0.08344,6e-05,12.1348]
[1778445550059,34.74,81068.01,0.0,0.08365,6e-05,12.15816]
[1778445550169,34.74,81068.01,0.0,0.08365,6e-05,12.15816]
[1778445550894,34.74,81068.01,0.0,0.08365,6e-05,12.15816]
[1778445550917,34.74,81068.01,0.0,0.08365,6e-05,12.15816]
[1778445551059,34.74,81067.9,0.0,0.08365,6e-05,12.1577]
[1778445552929,34.74,81061.43,0.0,0.08329,6e-05,12.11744]
[1778445552943,34.74,81061.43,0.0,0.08329,6e-05,12.11744]
[1778445561434,34.74,81061.06,0.0,0.08329,6e-05,12.11745]
[1778445562110,34.74,81059.19,0.0,0.08319,6e-05,12.10604]
[1778445562148,34.74,81059.19,0.0,0.08319,6e-05,12.10604]
[1778445562243,34.74,81059.19,0.0,0.08319,6e-05,12.10604]
[1778445562618,34.74,81013.94,0.0,0.08069,5e-05,11.82496]
[1778445563638,34.74,81003.58,0.0,0.08013,5e-05,11.76127]
[1778445564550,34.74,81003.58,0.0,0.08013,5e-05,11.76127]
[1778445564601,34.74,81011.83,0.0,0.08058,5e-05,11.81249]
[1778445567322,34.74,81016.72,0.0,0.08085,5e-05,11.84321]
[1778445567385,34.74,81016.72,0.0,0.08086,5e-05,11.84345]
[1778445569247,34.74,81016.72,0.0,0.08086,5e-05,11.84369]
[1778445569277,34.74,81016.72,0.0,0.08086,5e-05,11.84369]
[1778445569337,34.74,81016.72,0.0,0.08086,5e-05,11.84369]
[1778445570071,34.74,81020.18,0.0,0.08105,5e-05,11.86556]
[1778445575088,34.74,81017.97,0.0,0.08092,5e-05,11.84945]
[1778445580097,34.75,81021.66,0.0,0.08113,5e-05,11.87378]
[1778445585250,34.75,81024.48,0.0,0.0813,5e-05,11.8928]
[1778445585586,34.75,81024.48,0.0,0.0813,5e-05,11.8928]
[1778445585711,34.75,81024.48,0.0,0.0813,5e-05,11.8928]
[1778445585869,34.75,81002.34,0.0,0.0801,5e-05,11.75636]
[1778445588973,34.75,80994.6,0.0,0.07969,5e-05,11.70984]
[1778445588980,34.75,80989.62,0.0,0.07943,5e-05,11.68045]
[1778445591885,34.75,80989.63,0.0,0.07944,5e-05,11.68113]
[1778445592043,34.76,80989.64,0.0,0.07945,5e-05,11.68244]
[1778445593851,34.76,80989.64,0.0,0.07945,5e-05,11.68244]
[1778445594031,34.76,80989.74,0.0,0.07947,5e-05,11.68429]
[1778445594602,34.76,80989.74,0.0,0.07947,5e-05,11.68429]
[1778445594704,34.76,80991.76,0.0,0.07958,5e-05,11.6967]
[1778445595499,34.76,80991.76,0.0,0.07958,5e-05,11.6967]
[1778445595540,34.76,80993.49,0.0,0.07967,5e-05,11.70791]
[1778445599330,34.76,80993.39,0.0,0.07968,5e-05,11.70897]
[1778445599423,34.76,80993.39,0.0,0.07968,5e-05,11.70897]
[1778445604866,34.76,81002.22,0.0,0.08018,5e-05,11.76582]
[1778445605104,34.77,80996.96,0.0,0.07991,5e-05,11.73439]
[1778445606471,34.77,80982.78,0.0,0.07915,5e-05,11.64795]
[1778445607477,34.77,80972.39,0.0,0.0786,5e-05,11.58507]
[1778445610526,34.77,80984.22,0.0,0.07925,5e-05,11.65943]
[1778445613066,34.77,80983.63,0.0,0.07922,5e-05,11.65641]
[1778445613129,34.77,80983.16,0.0,0.07921,5e-05,11.65472]
[1778445613463,34.77,80983.16,0.0,0.07921,5e-05,11.65472]
[1778445613989,34.77,80988.8,0.0,0.07952,5e-05,11.68984]
[1778445614528,34.77,80988.8,0.0,0.07952,5e-05,11.68984]
[1778445620108,34.78,80993.85,0.0,0.07981,5e-05,11.72276]
[1778445625606,34.78,80998.42,0.0,0.08008,5e-05,11.75383]
[1778445630644,34.78,81005.18,0.0,0.08047,5e-05,11.79747]
[1778445635793,34.79,81012.64,0.0,0.08086,5e-05,11.84121]
[1778445640302,34.79,81023.06,0.0,0.08144,5e-05,11.90706]
[1778445645753,34.79,81031.2,0.0,0.0819,6e-05,11.95819]
[1778445650786,34.79,81022.33,0.0,0.08141,5e-05,11.90306]
[1778445656186,34.79,81023.05,0.0,0.08145,5e-05,11.90772]
[1778445666139,34.79,81025.33,0.0,0.08158,5e-05,11.92271]
[1778445668051,34.79,81026.24,0.0,0.08164,5e-05,11.92857]
[1778445668180,34.79,81026.24,0.0,0.08164,5e-05,11.92857]
[1778445668120,34.79,81026.89,0.0,0.08167,5e-05,11.93271]
[1778445674377,34.79,81017.62,0.0,0.08117,5e-05,11.87597]
[1778445680996,34.79,81019.89,0.0,0.08131,5e-05,11.89176]
[1778445686034,34.8,81019.58,0.0,0.0813,5e-05,11.89072]
[1778445691075,34.8,81016.18,0.0,0.0811,5e-05,11.86714]
[1778445696173,34.8,81017.66,0.0,0.08119,5e-05,11.87712]
[1778445701096,34.8,81017.21,0.0,0.08118,5e-05,11.87536]
[1778445702699,34.8,81020.02,0.0,0.08133,5e-05,11.89313]
[1778445708188,34.8,81021.67,0.0,0.08143,5e-05,11.90424]
[1778445714230,34.8,81021.37,0.0,0.08142,5e-05,11.9032]
[1778445719265,34.8,81023.83,0.0,0.08156,5e-05,11.91909]
[1778445722267,34.8,81023.57,0.0,0.08155,5e-05,11.91767]
[1778445722419,34.8,81023.57,0.0,0.08155,5e-05,11.91767]
[1778445723525,34.8,81022.6,0.0,0.0815,5e-05,11.91185]
[1778445723626,34.8,81023.59,0.0,0.08155,5e-05,11.91806]
[1778445729337,34.8,81023.29,0.0,0.08154,5e-05,11.91659]
[1778445732745,34.81,81013.45,0.0,0.08101,5e-05,11.85615]
[1778445736870,34.81,81013.15,0.0,0.08099,5e-05,11.85464]
[1778445736898,34.81,81013.15,0.0,0.08099,5e-05,11.85464]
[1778445736996,34.81,81013.32,0.0,0.08101,5e-05,11.85603]
[1778445737618,34.81,81002.34,0.0,0.08041,5e-05,11.78848]
[1778445742815,34.81,80994.08,0.0,0.07997,5e-05,11.73901]
[1778445748469,34.81,80990.82,0.0,0.07981,5e-05,11.72037]
[1778445753504,34.81,80993.02,0.0,0.07992,5e-05,11.73161]
[1778445760553,34.82,80990.37,0.0,0.07979,5e-05,11.71711]
[1778445765588,34.82,80988.24,0.0,0.07969,5e-05,11.70558]
[1778445771630,34.82,80988.41,0.0,0.07971,5e-05,11.70813]
[1778445776665,34.82,80985.4,0.0,0.07956,5e-05,11.69095]
[1778445783101,34.82,80990.4,0.0,0.07985,5e-05,11.72313]
[1778445788749,34.83,80991.0,0.0,0.07989,5e-05,11.7283]
[1778445792694,34.83,80989.68,0.0,0.07983,5e-05,11.72093]
[1778445793188,34.83,80986.9,0.0,0.07968,5e-05,11.70411]
[1778445794146,34.83,80986.9,0.0,0.07968,5e-05,11.70411]
[1778445794161,34.83,80986.9,0.0,0.07968,5e-05,11.70411]
[1778445794753,34.83,80982.65,0.0,0.07945,5e-05,11.67833]
[1778445794850,34.83,80981.85,0.0,0.07941,5e-05,11.67373]
[1778445799241,34.83,80967.09,0.0,0.07863,5e-05,11.58474]
[1778445800836,34.83,80945.97,0.0,0.07752,5e-05,11.45699]
[1778445801843,34.83,80936.11,0.0,0.07701,5e-05,11.39786]
[1778445807083,34.84,80931.88,0.0,0.07681,5e-05,11.37522]
[1778445813331,34.84,80929.22,0.0,0.07668,5e-05,11.35882]
[1778445818962,34.84,80927.43,0.0,0.0766,5e-05,11.35008]
[1778445824000,34.85,80931.14,0.0,0.07681,5e-05,11.37415]
[1778445829037,34.85,80933.29,0.0,0.07694,5e-05,11.38875]
[1778445834072,34.85,80931.08,0.0,0.07684,5e-05,11.37694]
[1778445839107,34.85,80929.35,0.0,0.07676,5e-05,11.36809]
[1778445844148,34.86,80932.48,0.0,0.07694,5e-05,11.38873]
[1778445849184,34.86,80925.34,0.0,0.07658,5e-05,11.34734]
[1778445850477,34.86,80921.28,0.0,0.07637,5e-05,11.32327]
[1778445850638,34.86,80921.28,0.0,0.07637,5e-05,11.32327]
[1778445851963,34.86,80919.86,0.0,0.0763,5e-05,11.31517]
[1778445851971,34.86,80919.86,0.0,0.0763,5e-05,11.31517]
[1778445851973,34.86,80919.86,0.0,0.0763,5e-05,11.31517]
[1778445852204,34.86,80905.54,0.0,0.07557,5e-05,11.22998]
[1778445855234,34.86,80887.38,0.0,0.07465,5e-05,11.12367]
[1778445856422,34.87,80890.02,0.0,0.07479,5e-05,11.14024]
[1778445857301,34.87,80897.5,0.0,0.07519,5e-05,11.18616]
[1778445858215,34.87,80897.5,0.0,0.07519,5e-05,11.18616]
[1778445858240,34.87,80897.5,0.0,0.07519,5e-05,11.18616]
[1778445858318,34.87,80897.85,0.0,0.07522,5e-05,11.18939]
[1778445861087,34.87,80896.9,0.0,0.07519,5e-05,11.1859]
[1778445861106,34.87,80896.9,0.0,0.07519,5e-05,11.1859]
[1778445861232,34.87,80896.9,0.0,0.07519,5e-05,11.1859]
[1778445861350,34.87,80887.4,0.0,0.07471,5e-05,11.13019]
[1778445862697,34.88,80887.12,0.0,0.0747,5e-05,11.12961]
[1778445862705,34.88,80887.12,0.0,0.0747,5e-05,11.12961]
[1778445863289,34.88,80883.88,0.0,0.07454,5e-05,11.11105]
[1778445868374,34.88,80890.99,0.0,0.07495,5e-05,11.15815]
[1778445868628,34.88,80893.93,0.0,0.07511,5e-05,11.17641]
[1778445869340,34.89,80889.03,0.0,0.07487,5e-05,11.14844]
[1778445871350,34.89,80871.69,0.0,0.07396,5e-05,11.04196]
[1778445876384,34.89,80864.34,0.0,0.07361,5e-05,11.0012]
[1778445879406,34.89,80836.31,0.0,0.07222,5e-05,10.8375]
[1778445884442,34.9,80834.19,0.0,0.07214,5e-05,10.8282]
[1778445888469,34.9,80823.13,0.0,0.07162,5e-05,10.76647]
[1778445893505,34.91,80825.66,0.0,0.07178,5e-05,10.78557]
[1778445896483,34.91,80811.49,0.0,0.07109,5e-05,10.70436]
[1778445900562,34.92,80798.04,0.0,0.07048,5e-05,10.63096]
[1778445900772,34.92,80798.04,0.0,0.07048,5e-05,10.63096]
[1778445902157,34.92,80766.37,0.0,0.06895,5e-05,10.44956]
[1778445903170,34.92,80766.37,0.0,0.06895,5e-05,10.44956]
[1778445903411,34.92,80766.37,0.0,0.06895,5e-05,10.44956]
[1778445903482,34.93,80777.26,0.0,0.0695,5e-05,10.51503]
[1778445903860,34.93,80777.26,0.0,0.0695,5e-05,10.51503]
[1778445904077,34.93,80777.26,0.0,0.0695,5e-05,10.51503]
[1778445904167,34.93,80777.26,0.0,0.0695,5e-05,10.51503]
[1778445904399,34.93,80767.56,0.0,0.06903,5e-05,10.45898]
[1778445904815,34.93,80767.56,0.0,0.06903,5e-05,10.45898]
[1778445904850,34.93,80742.46,0.0,0.06784,5e-05,10.31601]
[1778445905610,34.95,80742.46,0.0,0.06797,5e-05,10.33111]
[1778445906736,34.97,80731.71,0.0,0.06759,5e-05,10.28512]
[1778445910082,35.04,80714.68,0.0,0.06718,5e-05,10.2346]
[1778445911150,35.04,80714.68,0.0,0.06718,5e-05,10.2346]
[1778445911199,35.07,80725.74,0.0,0.06783,5e-05,10.31344]
[1778445912671,35.09,80736.91,0.0,0.0685,5e-05,10.39321]
[1778445913581,35.09,80736.91,0.0,0.0685,5e-05,10.39321]
[1778445913659,35.09,80736.91,0.0,0.0685,5e-05,10.39321]
[1778445913760,35.09,80730.93,0.0,0.06823,5e-05,10.36032]
[1778445917711,35.12,80715.33,0.0,0.06761,5e-05,10.28618]
[1778445919438,35.13,80699.89,0.0,0.06698,5e-05,10.20904]
[1778445920804,35.18,80687.85,0.0,0.06669,5e-05,10.17365]
[1778445921732,35.18,80687.85,0.0,0.06669,5e-05,10.17365]
[1778445921819,35.18,80687.85,0.0,0.06669,5e-05,10.17365]
[1778445921951,35.18,80687.85,0.0,0.06669,5e-05,10.17365]
[1778445921976,35.18,80687.85,0.0,0.06669,5e-05,10.17365]
[1778445922042,35.21,80658.69,0.0,0.06548,5e-05,10.02696]
[1778445922686,35.21,80658.69,0.0,0.06548,5e-05,10.02696]
[1778445922932,35.21,80658.69,0.0,0.06548,5e-05,10.02696]
[1778445923216,35.23,80655.57,0.0,0.06549,5e-05,10.02798]
[1778445926161,35.28,80668.62,0.0,0.06638,5e-05,10.13425]
[1778445930034,35.34,80664.37,0.0,0.06648,5e-05,10.1459]
[1778445930035,35.36,80652.43,0.0,0.06603,5e-05,10.09124]
[1778445933526,35.39,80661.56,0.0,0.06664,5e-05,10.16417]
[1778445934064,35.39,80661.56,0.0,0.06664,5e-05,10.16417]
[1778445934500,35.41,80695.23,0.0,0.0683,5e-05,10.36361]
[1778445935267,35.41,80695.23,0.0,0.0683,5e-05,10.36361]
[1778445935276,35.41,80695.23,0.0,0.0683,5e-05,10.36361]
[1778445935308,35.41,80695.23,0.0,0.0683,5e-05,10.36361]
[1778445935415,35.41,80705.71,0.0,0.06881,5e-05,10.42391]
[1778445935715,35.41,80705.71,0.0,0.06881,5e-05,10.42391]
[1778445936086,35.41,80718.99,0.0,0.06945,5e-05,10.50027]
[1778445937168,35.41,80718.99,0.0,0.06945,5e-05,10.50027]
[1778445937202,35.41,80719.65,0.0,0.06949,5e-05,10.5051]
[1778445938162,35.41,80719.65,0.0,0.06949,5e-05,10.5051]
[1778445938182,35.41,80719.65,0.0,0.06949,5e-05,10.5051]
[1778445938210,35.41,80716.17,0.0,0.06933,5e-05,10.48631]
[1778445938661,35.41,80716.17,0.0,0.06933,5e-05,10.48631]
[1778445938903,35.42,80716.17,0.0,0.06934,5e-05,10.48741]
[1778445940421,35.42,80716.17,0.0,0.06934,5e-05,10.48741]
[1778445940915,35.42,80710.52,0.0,0.06909,5e-05,10.45747]
[1778445942445,35.42,80710.52,0.0,0.06909,5e-05,10.45747]
[1778445942974,35.42,80704.12,0.0,0.0688,5e-05,10.42302]
[1778445945047,35.42,80715.67,0.0,0.06937,5e-05,10.49012]
[1778445950420,35.43,80723.19,0.0,0.06975,5e-05,10.53595]
[1778445954363,35.43,80733.59,0.0,0.07029,5e-05,10.5998]
[1778445957435,35.44,80735.0,0.0,0.07037,5e-05,10.60974]
[1778445957528,35.44,80732.69,0.0,0.07027,5e-05,10.59742]
[1778445957689,35.44,80732.69,0.0,0.07027,5e-05,10.59742]
[1778445958870,35.44,80730.88,0.0,0.07019,5e-05,10.58795]
[1778445959063,35.44,80711.95,0.0,0.06929,5e-05,10.48039]
[1778445959854,35.44,80711.95,0.0,0.06929,5e-05,10.48039]
[1778445960123,35.44,80711.95,0.0,0.06929,5e-05,10.48039]
[1778445961190,35.44,80724.08,0.0,0.06988,5e-05,10.55103]
[1778445963166,35.44,80727.99,0.0,0.07008,5e-05,10.57445]
[1778445963208,35.44,80727.99,0.0,0.07008,5e-05,10.57445]
[1778445963478,35.44,80727.99,0.0,0.07008,5e-05,10.57445]
[1778445963307,35.45,80717.67,0.0,0.06959,5e-05,10.51609]
[1778445964100,35.45,80717.67,0.0,0.06959,5e-05,10.51609]
[1778445965717,35.45,80703.51,0.0,0.06892,5e-05,10.43671]
[1778445966092,35.45,80703.51,0.0,0.06893,5e-05,10.43745]
[1778445971127,35.45,80703.73,0.0,0.06897,5e-05,10.44262]
[1778445972134,35.46,80685.68,0.0,0.06812,5e-05,10.34109]
[1778445976182,35.46,80674.76,0.0,0.06764,5e-05,10.2834]
[1778445981197,35.47,80674.45,0.0,0.06767,5e-05,10.28666]
[1778445983040,35.47,80674.31,0.0,0.06767,5e-05,10.28689]
[1778445983504,35.47,80659.4,0.0,0.06699,5e-05,10.20407]
[1778445983885,35.47,80659.4,0.0,0.06699,5e-05,10.20407]
[1778445984153,35.47,80659.4,0.0,0.06699,5e-05,10.20407]
[1778445985419,35.47,80659.99,0.0,0.06701,5e-05,10.20738]
[1778445985503,35.47,80616.12,0.0,0.065,5e-05,9.96387]
[1778445985829,35.47,80616.12,0.0,0.065,5e-05,9.96387]
[1778445986239,35.48,80614.96,0.0,0.06496,5e-05,9.95925]
[1778445988282,35.48,80608.2,0.0,0.06467,5e-05,9.92302]
[1778445988308,35.48,80608.2,0.0,0.06467,5e-05,9.92302]
[1778445990847,35.53,80618.01,0.0,0.06538,5e-05,10.00856]
[1778445990871,35.53,80618.01,0.0,0.06538,5e-05,10.00856]
[1778445991270,35.53,80620.11,0.0,0.06546,5e-05,10.01825]
[1778445993314,35.53,80634.67,0.0,0.06615,5e-05,10.10183]
[1778445995621,35.55,80639.27,0.0,0.06648,5e-05,10.14085]
[1778445996305,35.57,80636.53,0.0,0.06645,5e-05,10.13763]
[1778446000333,35.61,80649.94,0.0,0.06728,5e-05,10.23678]
[1778446002347,35.61,80633.19,0.0,0.06652,5e-05,10.14538]
[1778446003358,35.61,80619.69,0.0,0.06591,5e-05,10.07158]
[1778446004445,35.63,80663.61,0.0,0.06804,5e-05,10.32756]
[1778446008307,35.63,80664.78,0.0,0.06812,5e-05,10.33749]
[1778446008391,35.64,80661.32,0.0,0.06797,5e-05,10.31928]
[1778446010406,35.64,80675.13,0.0,0.06864,5e-05,10.39933]
[1778446012237,35.64,80676.96,0.0,0.06874,5e-05,10.41076]
[1778446012420,35.64,80676.91,0.0,0.06874,5e-05,10.41157]
[1778446013658,35.64,80678.7,0.0,0.06884,5e-05,10.42276]
[1778446014432,35.65,80674.63,0.0,0.06865,5e-05,10.40089]
[1778446015353,35.65,80674.63,0.0,0.06865,5e-05,10.40089]
[1778446015368,35.65,80674.63,0.0,0.06865,5e-05,10.40089]
[1778446015554,35.65,80674.63,0.0,0.06865,5e-05,10.40089]
[1778446015848,35.65,80681.36,0.0,0.06898,5e-05,10.43999]
[1778446016180,35.65,80681.36,0.0,0.06898,5e-05,10.43999]
[1778446016519,35.65,80665.82,0.0,0.06826,5e-05,10.35337]
[1778446021490,35.66,80646.64,0.0,0.06741,5e-05,10.25172]
[1778446022489,35.66,80624.89,0.0,0.06642,5e-05,10.13174]
[1778446023501,35.66,80600.45,0.0,0.06531,5e-05,9.99788]
[1778446023929,35.66,80600.45,0.0,0.06531,5e-05,9.99788]
[1778446023963,35.66,80600.45,0.0,0.06531,5e-05,9.99788]
[1778446024455,35.66,80600.45,0.0,0.06531,5e-05,9.99788]
[1778446024490,35.66,80600.45,0.0,0.06531,5e-05,9.99788]
[1778446025509,35.67,80590.82,0.0,0.0649,5e-05,9.94771]
[1778446026518,35.67,80601.57,0.0,0.0654,5e-05,10.00829]
[1778446028532,35.67,80623.45,0.0,0.06642,5e-05,10.13188]
[1778446029538,35.69,80635.94,0.0,0.06708,5e-05,10.21172]
[1778446032530,35.69,80640.96,0.0,0.06733,5e-05,10.24154]
[1778446032560,35.69,80640.96,0.0,0.06733,5e-05,10.24154]
[1778446036592,35.7,80655.46,0.0,0.06805,5e-05,10.32748]
[1778446040649,35.7,80662.76,0.0,0.06842,5e-05,10.37196]
[1778446041530,35.71,80663.24,0.0,0.06845,5e-05,10.37579]
[1778446042754,35.71,80666.07,0.0,0.0686,5e-05,10.39391]
[1778446042884,35.71,80666.07,0.0,0.0686,5e-05,10.39391]
[1778446043128,35.71,80666.07,0.0,0.0686,5e-05,10.39391]
[1778446043647,35.71,80668.6,0.0,0.06873,5e-05,10.40886]
[1778446043728,35.71,80668.6,0.0,0.06873,5e-05,10.40886]
[1778446043921,35.71,80668.6,0.0,0.06873,5e-05,10.40886]
[1778446044648,35.71,80675.89,0.0,0.06908,5e-05,10.45104]
[1778446044866,35.71,80675.89,0.0,0.06908,5e-05,10.45104]
[1778446045138,35.71,80675.89,0.0,0.06908,5e-05,10.45104]
[1778446045150,35.71,80675.89,0.0,0.06908,5e-05,10.45104]
[1778446045656,35.71,80673.0,0.0,0.06895,5e-05,10.43571]
[1778446047673,35.72,80683.52,0.0,0.06947,5e-05,10.4971]
[1778446048250,35.72,80683.52,0.0,0.06947,5e-05,10.4971]
[1778446048488,35.72,80683.52,0.0,0.06947,5e-05,10.4971]
[1778446048677,35.72,80684.85,0.0,0.06954,5e-05,10.50554]
[1778446049314,35.72,80684.85,0.0,0.06954,5e-05,10.50554]
[1778446049387,35.72,80673.71,0.0,0.06902,5e-05,10.44299]
[1778446049881,35.72,80673.71,0.0,0.06902,5e-05,10.44299]
[1778446050265,35.72,80673.72,0.0,0.06902,5e-05,10.44358]
[1778446051698,35.72,80686.49,0.0,0.06962,5e-05,10.51338]
[1778446056873,35.73,80681.52,0.0,0.06941,5e-05,10.48913]
[1778446057016,35.73,80681.52,0.0,0.06941,5e-05,10.48913]
[1778446057479,35.73,80681.52,0.0,0.06941,5e-05,10.48913]
[1778446057512,35.73,80681.52,0.0,0.06941,5e-05,10.48913]
[1778446057542,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446057748,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446057892,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446058054,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446058075,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446058167,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446058392,35.73,80680.59,0.0,0.06937,5e-05,10.48433]
[1778446058403,35.73,80630.37,0.0,0.06702,5e-05,10.20288]
[1778446059759,35.73,80615.47,0.0,0.06634,5e-05,10.12094]
[1778446063889,35.73,80625.46,0.0,0.06684,5e-05,10.18034]
[1778446065315,35.73,80625.46,0.0,0.06684,5e-05,10.18034]
[1778446065412,35.74,80627.31,0.0,0.06694,5e-05,10.19255]
[1778446067665,35.74,80627.31,0.0,0.06694,5e-05,10.19255]
[1778446071457,35.74,80637.97,0.0,0.06747,5e-05,10.25674]
[1778446073609,35.75,80643.11,0.0,0.06773,5e-05,10.28724]
[1778446075307,35.75,80631.39,0.0,0.0672,5e-05,10.22429]
[1778446079898,35.76,80621.6,0.0,0.06679,5e-05,10.17373]
[1778446081454,35.76,80609.15,0.0,0.06623,5e-05,10.10674]
[1778446082825,35.76,80609.15,0.0,0.06623,5e-05,10.10674]
[1778446082849,35.76,80609.15,0.0,0.06623,5e-05,10.10674]
[1778446083594,35.76,80609.15,0.0,0.06623,5e-05,10.10674]
[1778446083628,35.76,80600.5,0.0,0.06585,5e-05,10.06115]
[1778446089316,35.77,80591.18,0.0,0.06546,5e-05,10.01327]
[1778446095036,35.78,80587.67,0.0,0.06535,5e-05,9.99976]
[1778446095256,35.78,80587.67,0.0,0.06535,5e-05,9.99976]
[1778446095544,35.78,80587.67,0.0,0.06535,5e-05,9.99976]
[1778446095776,35.78,80587.67,0.0,0.06535,5e-05,9.99976]
[1778446095600,35.78,80564.79,0.0,0.06433,4e-05,9.87603]
[1778446096069,35.78,80564.79,0.0,0.06433,4e-05,9.87603]
[1778446096590,35.78,80524.17,0.0,0.06254,4e-05,9.6555]
[1778446098992,35.79,80519.69,0.0,0.06237,4e-05,9.63468]
[1778446099406,35.79,80537.25,0.0,0.06315,4e-05,9.7314]
[1778446100095,35.79,80537.25,0.0,0.06315,4e-05,9.7314]
[1778446100132,35.79,80537.25,0.0,0.06315,4e-05,9.7314]
[1778446100173,35.82,80547.1,0.0,0.06374,4e-05,9.80242]
[1778446101158,35.82,80547.1,0.0,0.06374,4e-05,9.80242]
[1778446101377,35.82,80547.1,0.0,0.06374,4e-05,9.80242]
[1778446101441,35.82,80547.1,0.0,0.06374,4e-05,9.80242]
[1778446101783,35.82,80547.1,0.0,0.06374,4e-05,9.80242]
[1778446101475,35.84,80545.42,0.0,0.0638,4e-05,9.80995]
[1778446102058,35.84,80545.42,0.0,0.0638,4e-05,9.80995]
[1778446102780,35.85,80531.55,0.0,0.06322,4e-05,9.73829]
[1778446103792,35.85,80531.55,0.0,0.06322,4e-05,9.73829]
[1778446104125,35.87,80527.25,0.0,0.06317,4e-05,9.73172]
[1778446105790,35.87,80527.25,0.0,0.06317,4e-05,9.73172]
[1778446105535,35.92,80508.93,0.0,0.06264,4e-05,9.66668]
[1778446106138,35.92,80508.93,0.0,0.06264,4e-05,9.66668]
[1778446107213,35.92,80508.93,0.0,0.06264,4e-05,9.66668]
[1778446107222,35.92,80508.93,0.0,0.06264,4e-05,9.66668]
[1778446107406,35.95,80513.98,0.0,0.06301,4e-05,9.71134]
[1778446108825,35.98,80513.98,0.0,0.06315,4e-05,9.72834]
[1778446109160,36.0,80510.0,0.0,0.06311,4e-05,9.7233]
[1778446110476,36.0,80510.0,0.0,0.06311,4e-05,9.7233]
[1778446110530,36.03,80515.37,0.0,0.06349,4e-05,9.76862]
[1778446112179,36.06,80506.0,0.0,0.0632,4e-05,9.73225]
[1778446113924,36.08,80510.81,0.0,0.06355,4e-05,9.77415]
[1778446114195,36.1,80511.12,0.0,0.06365,4e-05,9.78715]
[1778446115295,36.1,80536.34,0.0,0.06478,4e-05,9.92471]
[1778446121004,36.11,80539.59,0.0,0.06499,4e-05,9.95053]
[1778446127285,36.13,80545.87,0.0,0.06535,4e-05,9.99323]
[1778446132319,36.13,80543.99,0.0,0.06531,4e-05,9.98879]
[1778446137354,36.14,80549.89,0.0,0.06563,5e-05,10.02666]
[1778446140838,36.15,80561.17,0.0,0.06616,5e-05,10.0917]
[1778446141327,36.15,80561.17,0.0,0.06616,5e-05,10.0917]
[1778446141395,36.15,80561.17,0.0,0.06616,5e-05,10.0917]
[1778446141565,36.15,80561.17,0.0,0.06616,5e-05,10.0917]
[1778446141652,36.15,80529.84,0.0,0.06476,4e-05,9.92196]
[1778446142589,36.15,80514.47,0.0,0.0641,4e-05,9.84066]
[1778446145843,36.16,80496.46,0.0,0.06332,4e-05,9.74569]
[1778446147432,36.16,80484.48,0.0,0.06282,4e-05,9.68365]
[1778446148768,36.16,80463.98,0.0,0.06194,4e-05,9.57556]
[1778446150822,36.16,80463.98,0.0,0.06195,4e-05,9.57666]
[1778446150845,36.16,80463.98,0.0,0.06195,4e-05,9.57666]
[1778446150459,36.17,80453.78,0.0,0.06153,4e-05,9.52448]
[1778446151270,36.17,80453.78,0.0,0.06153,4e-05,9.52448]
[1778446151307,36.17,80453.78,0.0,0.06153,4e-05,9.52448]
[1778446151467,36.17,80442.24,0.0,0.06104,4e-05,9.46431]
[1778446152152,36.17,80442.24,0.0,0.06104,4e-05,9.46431]
[1778446152186,36.17,80442.24,0.0,0.06104,4e-05,9.46431]
[1778446153683,36.17,80439.8,0.0,0.06094,4e-05,9.45232]
[1778446153738,36.17,80439.8,0.0,0.06094,4e-05,9.45232]
[1778446153764,36.17,80423.31,0.0,0.06025,4e-05,9.36658]
[1778446156799,36.19,80432.86,0.0,0.06074,4e-05,9.42692]
[1778446156811,36.19,80432.86,0.0,0.06074,4e-05,9.42692]
[1778446158243,36.19,80421.56,0.0,0.06028,4e-05,9.36947]
[1778446158313,36.19,80421.56,0.0,0.06028,4e-05,9.36947]
[1778446158355,36.19,80421.56,0.0,0.06028,4e-05,9.36947]
[1778446158934,36.19,80421.56,0.0,0.06028,4e-05,9.36947]
[1778446159172,36.19,80420.12,0.0,0.06022,4e-05,9.36192]
[1778446159480,36.19,80420.12,0.0,0.06022,4e-05,9.36192]
[1778446159530,36.19,80427.92,0.0,0.06056,4e-05,9.40385]
[1778446160875,36.19,80395.34,0.0,0.05921,4e-05,9.23543]
[1778446163645,36.23,80398.2,0.0,0.05951,4e-05,9.27314]
[1778446163660,36.25,80391.8,0.0,0.05933,4e-05,9.25066]
[1778446165566,36.25,80391.4,0.0,0.05933,4e-05,9.24971]
[1778446165624,36.25,80368.07,0.0,0.05837,4e-05,9.1302]
[1778446167084,36.25,80368.44,0.0,0.0584,4e-05,9.13343]
[1778446167736,36.25,80357.57,0.0,0.05796,4e-05,9.07874]
[1778446168370,36.25,80357.57,0.0,0.05796,4e-05,9.07874]
[1778446168579,36.25,80357.57,0.0,0.05796,4e-05,9.07874]
[1778446168611,36.26,80325.13,0.0,0.05666,4e-05,8.91372]
[1778446168980,36.26,80325.13,0.0,0.05666,4e-05,8.91372]
[1778446169096,36.26,80325.13,0.0,0.05666,4e-05,8.91372]
[1778446169657,36.26,80315.42,0.0,0.05628,4e-05,8.86608]
[1778446174288,36.36,80309.82,0.0,0.05657,4e-05,8.90046]
[1778446174446,36.36,80309.82,0.0,0.05657,4e-05,8.90046]
[1778446174651,36.4,80299.79,0.0,0.05634,4e-05,8.87125]
[1778446176371,36.42,80294.39,0.0,0.05627,4e-05,8.86076]
[1778446176384,36.42,80294.39,0.0,0.05627,4e-05,8.86076]
[1778446176783,36.45,80304.84,0.0,0.05681,4e-05,8.92973]
[1778446178679,36.47,80325.19,0.0,0.05775,4e-05,9.04844]
[1778446179690,36.5,80350.38,0.0,0.0589,4e-05,9.19246]
[1778446182781,36.5,80327.77,0.0,0.05801,4e-05,9.08029]
[1778446183208,36.5,80327.77,0.0,0.05801,4e-05,9.08029]
[1778446183350,36.5,80327.77,0.0,0.05801,4e-05,9.08029]
[1778446183509,36.5,80327.77,0.0,0.05801,4e-05,9.08029]
[1778446183630,36.5,80327.77,0.0,0.05801,4e-05,9.08029]
[1778446184731,36.51,80317.72,0.0,0.05762,4e-05,9.03135]
[1778446185895,36.51,80317.72,0.0,0.05762,4e-05,9.03135]
[1778446185937,36.51,80347.7,0.0,0.05885,4e-05,9.18603]
[1778446186174,36.51,80347.7,0.0,0.05885,4e-05,9.18603]
[1778446186830,36.51,80354.11,0.0,0.05913,4e-05,9.22021]
[1778446187161,36.51,80354.11,0.0,0.05913,4e-05,9.22021]
[1778446187515,36.51,80354.11,0.0,0.05913,4e-05,9.22021]
[1778446187570,36.51,80354.11,0.0,0.05913,4e-05,9.22021]
[1778446187757,36.51,80354.08,0.0,0.05913,4e-05,9.2206]
[1778446188374,36.51,80354.08,0.0,0.05913,4e-05,9.2206]
[1778446188758,36.52,80345.2,0.0,0.05881,4e-05,9.17974]
[1778446189771,36.52,80322.02,0.0,0.05786,4e-05,9.06162]
[1778446191578,36.52,80319.11,0.0,0.05775,4e-05,9.04753]
[1778446191618,36.52,80319.11,0.0,0.05775,4e-05,9.04753]
[1778446191633,36.52,80319.11,0.0,0.05775,4e-05,9.04753]
[1778446191655,36.52,80319.11,0.0,0.05775,4e-05,9.04753]
[1778446191665,36.52,80319.11,0.0,0.05775,4e-05,9.04753]
[1778446191784,36.52,80320.24,0.0,0.0578,4e-05,9.05405]
[1778446194808,36.53,80350.14,0.0,0.05904,4e-05,9.20934]
[1778446195671,36.53,80350.14,0.0,0.05904,4e-05,9.20934]
[1778446200215,36.54,80358.3,0.0,0.05946,4e-05,9.26115]
[1778446200498,36.54,80358.3,0.0,0.05946,4e-05,9.26115]
[1778446201121,36.54,80358.3,0.0,0.05946,4e-05,9.26115]
[1778446200974,36.54,80362.56,0.0,0.05964,4e-05,9.28364]
[1778446201321,36.54,80362.56,0.0,0.05964,4e-05,9.28364]
[1778446201905,36.54,80350.38,0.0,0.05914,4e-05,9.22079]
[1778446202920,36.54,80297.08,0.0,0.05697,4e-05,8.94875]
[1778446203927,36.54,80287.22,0.0,0.05658,4e-05,8.89895]
[1778446204338,36.54,80287.22,0.0,0.05658,4e-05,8.89895]
[1778446204504,36.54,80287.22,0.0,0.05658,4e-05,8.89895]
[1778446204519,36.54,80287.22,0.0,0.05658,4e-05,8.89895]
[1778446204930,36.55,80300.86,0.0,0.05716,4e-05,8.97232]
[1778446209965,36.56,80305.31,0.0,0.05738,4e-05,9.0]
[1778446212985,36.56,80315.27,0.0,0.0578,4e-05,9.05313]
[1778446213382,36.56,80315.27,0.0,0.0578,4e-05,9.05313]
[1778446213418,36.56,80315.27,0.0,0.0578,4e-05,9.05313]
[1778446213999,36.56,80321.14,0.0,0.05805,4e-05,9.0838]
[1778446214556,36.56,80321.14,0.0,0.05805,4e-05,9.0838]
[1778446215738,36.57,80324.0,0.0,0.05817,4e-05,9.0991]
[1778446215821,36.57,80324.0,0.0,0.05817,4e-05,9.0991]
[1778446216010,36.57,80331.54,0.0,0.05848,4e-05,9.13834]
[1778446217032,36.57,80351.63,0.0,0.05931,4e-05,9.24262]
[1778446218021,36.58,80374.12,0.0,0.06031,4e-05,9.36665]
[1778446219027,36.59,80392.86,0.0,0.06115,4e-05,9.47032]
[1778446223060,36.62,80404.26,0.0,0.06179,4e-05,9.5496]
[1778446224733,36.62,80404.26,0.0,0.06179,4e-05,9.5496]
[1778446224738,36.62,80404.26,0.0,0.06179,4e-05,9.5496]
[1778446225045,36.62,80413.06,0.0,0.06218,4e-05,9.59775]
[1778446226965,36.63,80402.86,0.0,0.06176,4e-05,9.5462]
[1778446228130,36.63,80401.62,0.0,0.06171,4e-05,9.5397]
[1778446228142,36.63,80401.62,0.0,0.06171,4e-05,9.5397]
[1778446228185,36.63,80401.62,0.0,0.06171,4e-05,9.5397]
[1778446228283,36.63,80408.25,0.0,0.06199,4e-05,9.57448]
[1778446232132,36.63,80421.87,0.0,0.06259,4e-05,9.64661]
[1778446233141,36.65,80434.33,0.0,0.0632,4e-05,9.7213]
[1778446234748,36.65,80434.33,0.0,0.0632,4e-05,9.7213]
[1778446234816,36.66,80442.62,0.0,0.06362,4e-05,9.7733]
[1778446236584,36.66,80430.39,0.0,0.06311,4e-05,9.70995]
[1778446240189,36.67,80442.07,0.0,0.06363,4e-05,9.77418]
[1778446243211,36.67,80452.52,0.0,0.0641,4e-05,9.83171]
[1778446245071,36.67,80465.05,0.0,0.06467,4e-05,9.90086]
[1778446246001,36.69,80479.18,0.0,0.06538,4e-05,9.98692]
[1778446251267,36.7,80483.07,0.0,0.06562,4e-05,10.01533]
[1778446254270,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254347,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254386,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254453,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254532,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254558,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254621,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254684,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254742,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254789,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254837,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254873,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254902,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446254978,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446255037,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446255083,36.7,80485.01,0.0,0.06572,4e-05,10.02741]
[1778446255106,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255199,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255338,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255398,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255418,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255783,36.7,80485.57,0.0,0.06575,4e-05,10.03124]
[1778446255844,36.71,80481.68,0.0,0.06558,4e-05,10.01113]
[1778446258935,36.71,80481.7,0.0,0.0656,4e-05,10.01291]
[1778446258952,36.71,80481.7,0.0,0.0656,4e-05,10.01291]
[1778446259046,36.71,80475.11,0.0,0.06531,4e-05,9.97837]
[1778446261072,36.71,80475.11,0.0,0.06532,4e-05,9.97924]
[1778446261143,36.71,80483.0,0.0,0.06568,4e-05,10.02248]
[1778446261989,36.71,80483.0,0.0,0.06568,4e-05,10.02248]
[1778446262085,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446262217,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446262336,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446262434,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446262484,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446262755,36.71,80509.08,0.0,0.06685,4e-05,10.16406]
[1778446263083,36.71,80527.2,0.0,0.06767,5e-05,10.26252]
[1778446264378,36.72,80539.23,0.0,0.06823,5e-05,10.32928]
[1778446266784,36.72,80546.56,0.0,0.06856,5e-05,10.36959]
[1778446266808,36.72,80555.62,0.0,0.06898,5e-05,10.41946]
[1778446269790,36.72,80564.75,0.0,0.0694,5e-05,10.46983]
[1778446269822,36.72,80564.75,0.0,0.0694,5e-05,10.46983]
[1778446269895,36.72,80582.07,0.0,0.07021,5e-05,10.5654]
[1778446272163,36.72,80588.64,0.0,0.07051,5e-05,10.60153]
[1778446272447,36.72,80586.32,0.0,0.0704,5e-05,10.58853]
[1778446276319,36.71,80583.46,0.0,0.07026,5e-05,10.57138]
[1778446276881,36.71,80588.03,0.0,0.07047,5e-05,10.59615]
[1778446280506,36.71,80600.47,0.0,0.07103,5e-05,10.66267]
[1778446282111,36.71,80610.52,0.0,0.0715,5e-05,10.71839]
[1778446287562,36.71,80619.94,0.0,0.07194,5e-05,10.76938]
[1778446292597,36.7,80620.51,0.0,0.07192,5e-05,10.76652]
[1778446296799,36.7,80627.93,0.0,0.07226,5e-05,10.80632]
[1778446296816,36.7,80627.93,0.0,0.07226,5e-05,10.80632]
[1778446296854,36.7,80627.93,0.0,0.07226,5e-05,10.80632]
[1778446296971,36.7,80627.93,0.0,0.07226,5e-05,10.80632]
[1778446297057,36.7,80627.93,0.0,0.07226,5e-05,10.80632]
[1778446297099,36.7,80641.69,0.0,0.07291,5e-05,10.883]
[1778446298643,36.7,80653.86,0.0,0.07349,5e-05,10.95078]
[1778446302915,36.69,80660.53,0.0,0.0738,5e-05,10.98677]
[1778446302921,36.68,80657.06,0.0,0.07358,5e-05,10.96113]
[1778446308401,36.68,80657.88,0.0,0.07358,5e-05,10.96148]
[1778446308411,36.68,80657.88,0.0,0.07358,5e-05,10.96148]
[1778446308416,36.68,80657.88,0.0,0.07358,5e-05,10.96148]
[1778446308789,36.68,80648.89,0.0,0.07314,5e-05,10.90984]
[1778446314765,36.67,80646.21,0.0,0.07297,5e-05,10.89067]
[1778446319788,36.66,80633.12,0.0,0.0723,5e-05,10.8122]
[1778446324835,36.66,80639.94,0.0,0.07259,5e-05,10.84658]
[1778446326164,36.66,80657.96,0.0,0.07346,5e-05,10.94728]
[1778446326433,36.66,80657.96,0.0,0.07346,5e-05,10.94728]
[1778446326439,36.66,80657.96,0.0,0.07346,5e-05,10.94728]
[1778446326478,36.66,80657.96,0.0,0.07346,5e-05,10.94728]
[1778446326856,36.65,80657.96,0.0,0.07345,5e-05,10.94639]
[1778446327977,36.65,80657.96,0.0,0.07345,5e-05,10.94639]
[1778446328107,36.65,80657.96,0.0,0.07345,5e-05,10.94639]
[1778446328159,36.65,80673.66,0.0,0.0742,5e-05,11.03469]
[1778446328231,36.65,80673.66,0.0,0.0742,5e-05,11.03469]
[1778446329577,36.65,80672.6,0.0,0.07415,5e-05,11.02799]
[1778446329582,36.65,80672.6,0.0,0.07415,5e-05,11.02799]
[1778446329869,36.65,80673.8,0.0,0.0742,5e-05,11.03452]
[1778446330733,36.65,80673.8,0.0,0.0742,5e-05,11.03452]
[1778446330876,36.65,80675.79,0.0,0.0743,5e-05,11.04554]
[1778446333559,36.65,80677.17,0.0,0.07436,5e-05,11.05278]
[1778446333564,36.65,80677.17,0.0,0.07436,5e-05,11.05278]
[1778446333897,36.65,80683.16,0.0,0.07465,5e-05,11.08651]
[1778446336046,36.65,80663.02,0.0,0.07366,5e-05,10.97074]
[1778446339201,36.65,80662.57,0.0,0.07362,5e-05,10.96691]
[1778446340186,36.64,80650.69,0.0,0.07304,5e-05,10.89857]
[1778446340882,36.64,80650.69,0.0,0.07304,5e-05,10.89857]
[1778446341118,36.64,80648.87,0.0,0.07294,5e-05,10.8877]
[1778446343133,36.64,80661.71,0.0,0.07355,5e-05,10.95869]
[1778446343871,36.64,80661.71,0.0,0.07355,5e-05,10.95869]
[1778446344213,36.64,80659.26,0.0,0.07342,5e-05,10.94383]
[1778446345353,36.64,80655.1,0.0,0.07321,5e-05,10.91928]
[1778446346043,36.64,80655.1,0.0,0.07321,5e-05,10.91928]
[1778446347777,36.63,80667.54,0.0,0.0738,5e-05,10.98757]
[1778446349997,36.63,80670.16,0.0,0.07391,5e-05,11.00057]
[1778446350036,36.63,80663.95,0.0,0.0736,5e-05,10.96474]
[1778446350871,36.63,80663.95,0.0,0.0736,5e-05,10.96474]
[1778446351017,36.63,80664.6,0.0,0.07361,5e-05,10.9643]
[1778446352056,36.63,80664.6,0.0,0.07361,5e-05,10.9643]
[1778446352106,36.63,80659.72,0.0,0.07336,5e-05,10.93558]
[1778446353476,36.63,80659.72,0.0,0.07335,5e-05,10.93447]
[1778446354039,36.62,80660.51,0.0,0.07338,5e-05,10.93786]
[1778446356052,36.62,80646.29,0.0,0.07268,5e-05,10.85557]
[1778446361090,36.61,80644.53,0.0,0.07256,5e-05,10.84191]
[1778446367131,36.61,80629.92,0.0,0.07181,5e-05,10.7538]
[1778446372171,36.6,80630.91,0.0,0.07182,5e-05,10.75533]
[1778446377207,36.59,80630.11,0.0,0.07175,5e-05,10.74691]
[1778446382137,36.59,80627.52,0.0,0.0716,5e-05,10.72946]
[1778446382273,36.59,80627.52,0.0,0.0716,5e-05,10.72946]
[1778446382259,36.59,80629.18,0.0,0.07167,5e-05,10.73803]
[1778446382767,36.59,80629.18,0.0,0.07167,5e-05,10.73803]
[1778446383256,36.59,80608.19,0.0,0.07067,5e-05,10.62006]
[1778446387292,36.58,80595.65,0.0,0.07006,5e-05,10.54818]
[1778446388551,36.58,80592.65,0.0,0.06992,5e-05,10.53154]
[1778446388580,36.58,80592.65,0.0,0.06992,5e-05,10.53154]
[1778446388584,36.58,80592.65,0.0,0.06992,5e-05,10.53154]
[1778446388679,36.58,80576.92,0.0,0.06918,5e-05,10.44361]
[1778446389456,36.58,80576.92,0.0,0.06918,5e-05,10.44361]
[1778446390306,36.58,80571.81,0.0,0.06894,5e-05,10.41512]
[1778446391312,36.58,80606.44,0.0,0.07056,5e-05,10.60658]
[1778446393322,36.58,80623.68,0.0,0.07136,5e-05,10.70193]
[1778446396383,36.58,80616.12,0.0,0.07099,5e-05,10.65837]
[1778446396419,36.58,80616.12,0.0,0.07099,5e-05,10.65837]
[1778446396451,36.58,80614.73,0.0,0.07092,5e-05,10.64998]
[1778446401496,36.57,80616.28,0.0,0.07097,5e-05,10.65544]
[1778446402040,36.57,80616.28,0.0,0.07097,5e-05,10.65544]
[1778446405259,36.57,80616.95,0.0,0.07099,5e-05,10.65787]
[1778446405328,36.56,80618.15,0.0,0.07098,5e-05,10.65729]
[1778446410443,36.55,80617.84,0.0,0.07094,5e-05,10.65236]
[1778446415482,36.55,80615.06,0.0,0.07076,5e-05,10.63035]
[1778446419112,36.55,80614.49,0.0,0.07072,5e-05,10.6261]
[1778446419262,36.55,80624.86,0.0,0.07121,5e-05,10.68346]
[1778446420218,36.54,80597.66,0.0,0.06992,5e-05,10.53126]
[1778446420993,36.54,80587.65,0.0,0.06945,5e-05,10.4748]
[1778446426138,36.54,80586.63,0.0,0.06938,5e-05,10.4662]
[1778446426248,36.54,80584.71,0.0,0.06928,5e-05,10.45499]
[1778446428726,36.54,80574.65,0.0,0.06881,5e-05,10.39889]
[1778446434297,36.54,80574.46,0.0,0.06879,5e-05,10.39703]
[1778446436165,36.53,80575.48,0.0,0.06884,5e-05,10.4022]
[1778446436174,36.53,80575.48,0.0,0.06884,5e-05,10.4022]
[1778446437961,36.53,80572.83,0.0,0.06871,5e-05,10.38693]
[1778446437962,36.53,80572.33,0.0,0.06869,5e-05,10.38417]
[1778446443452,36.53,80570.62,0.0,0.0686,5e-05,10.37362]
[1778446448742,36.53,80571.24,0.0,0.06862,5e-05,10.37577]
[1778446451735,36.53,80582.15,0.0,0.06911,5e-05,10.43508]
[1778446456774,36.53,80573.93,0.0,0.06872,5e-05,10.3884]
[1778446460390,36.52,80593.02,0.0,0.0696,5e-05,10.49261]
[1778446462910,36.52,80597.38,0.0,0.0698,5e-05,10.51635]
[1778446463059,36.52,80597.25,0.0,0.06979,5e-05,10.51518]
[1778446466858,36.52,80582.01,0.0,0.06906,5e-05,10.42914]
[1778446471895,36.52,80579.92,0.0,0.06893,5e-05,10.41269]
[1778446476931,36.52,80575.4,0.0,0.06871,5e-05,10.38653]
[1778446481967,36.51,80587.58,0.0,0.06927,5e-05,10.45243]
[1778446487001,36.51,80585.27,0.0,0.06914,5e-05,10.43792]
[1778446488791,36.51,80590.18,0.0,0.06937,5e-05,10.46443]
[1778446489103,36.51,80590.18,0.0,0.06937,5e-05,10.46443]
[1778446489120,36.51,80593.1,0.0,0.0695,5e-05,10.48061]
[1778446494156,36.51,80598.24,0.0,0.06973,5e-05,10.5075]
[1778446495250,36.51,80598.71,0.0,0.06974,5e-05,10.50922]
[1778446495407,36.51,80598.95,0.0,0.06975,5e-05,10.51011]
[1778446495988,36.51,80598.95,0.0,0.06975,5e-05,10.51011]
[1778446499872,36.5,80600.05,0.0,0.06979,5e-05,10.51488]
[1778446501386,36.5,80607.86,0.0,0.07015,5e-05,10.55784]
[1778446501648,36.5,80611.03,0.0,0.0703,5e-05,10.57497]
[1778446502108,36.5,80610.68,0.0,0.07027,5e-05,10.57247]
[1778446506156,36.5,80607.11,0.0,0.07009,5e-05,10.55104]
[1778446506529,36.5,80606.92,0.0,0.07008,5e-05,10.54897]
[1778446509157,36.5,80595.07,0.0,0.06951,5e-05,10.48222]
[1778446515201,36.49,80596.48,0.0,0.06955,5e-05,10.48724]
[1778446518461,36.49,80597.91,0.0,0.06961,5e-05,10.494]
[1778446520384,36.49,80610.32,0.0,0.07019,5e-05,10.5621]
[1778446521055,36.49,80610.32,0.0,0.07019,5e-05,10.5621]
[1778446521243,36.49,80609.99,0.0,0.07017,5e-05,10.56027]
[1778446521932,36.49,80609.99,0.0,0.07017,5e-05,10.56027]
[1778446522248,36.49,80623.1,0.0,0.07078,5e-05,10.63228]
[1778446525984,36.48,80632.55,0.0,0.07121,5e-05,10.68369]
[1778446526277,36.48,80632.19,0.0,0.07119,5e-05,10.68151]
[1778446531311,36.48,80629.97,0.0,0.07105,5e-05,10.66386]
[1778446536346,36.48,80630.1,0.0,0.07103,5e-05,10.66135]
[1778446537029,36.48,80630.1,0.0,0.07103,5e-05,10.66135]
[1778446537353,36.48,80630.49,0.0,0.07104,5e-05,10.66287]
[1778446537806,36.48,80630.49,0.0,0.07104,5e-05,10.66287]
[1778446538360,36.47,80634.3,0.0,0.07122,5e-05,10.68351]
[1778446542387,36.47,80624.26,0.0,0.07072,5e-05,10.62463]
[1778446543440,36.47,80624.26,0.0,0.07072,5e-05,10.62463]
[1778446544357,36.47,80623.78,0.0,0.07069,5e-05,10.62135]
[1778446544449,36.47,80622.79,0.0,0.07064,5e-05,10.61523]
[1778446545036,36.47,80622.79,0.0,0.07064,5e-05,10.61523]
[1778446545409,36.47,80622.79,0.0,0.07063,5e-05,10.61465]
[1778446545779,36.47,80622.79,0.0,0.07063,5e-05,10.61465]
[1778446546134,36.47,80622.79,0.0,0.07063,5e-05,10.61465]
[1778446547424,36.47,80632.99,0.0,0.07111,5e-05,10.67041]
[1778446550354,36.46,80635.58,0.0,0.07122,5e-05,10.68355]
[1778446550467,36.46,80635.58,0.0,0.07122,5e-05,10.68355]
[1778446550487,36.46,80635.1,0.0,0.07119,5e-05,10.68017]
[1778446556287,36.46,80631.87,0.0,0.07102,5e-05,10.65989]
[1778446556594,36.46,80633.69,0.0,0.07109,5e-05,10.66877]
[1778446556642,36.46,80634.78,0.0,0.07114,5e-05,10.67487]
[1778446560682,36.45,80634.49,0.0,0.07111,5e-05,10.67057]
[1778446560698,36.45,80635.11,0.0,0.07114,5e-05,10.67404]
[1778446561995,36.45,80635.11,0.0,0.07114,5e-05,10.67404]
[1778446562726,36.45,80634.72,0.0,0.07112,5e-05,10.6717]
[1778446562812,36.45,80634.75,0.0,0.07111,5e-05,10.6712]
[1778446566813,36.45,80637.74,0.0,0.07124,5e-05,10.68692]
[1778446567361,36.45,80636.44,0.0,0.07118,5e-05,10.67927]
[1778446571901,36.45,80637.16,0.0,0.07121,5e-05,10.68269]
[1778446572548,36.45,80632.67,0.0,0.07099,5e-05,10.65735]
[1778446574151,36.45,80632.53,0.0,0.07099,5e-05,10.65639]
[1778446574557,36.45,80631.95,0.0,0.07095,5e-05,10.65173]
[1778446574562,36.45,80631.95,0.0,0.07095,5e-05,10.65173]
[1778446575027,36.45,80631.95,0.0,0.07095,5e-05,10.65173]
[1778446575133,36.45,80631.95,0.0,0.07095,5e-05,10.65173]
[1778446575233,36.45,80623.71,0.0,0.07056,5e-05,10.60565]
[1778446577468,36.44,80603.13,0.0,0.06958,5e-05,10.48944]
[1778446578077,36.44,80614.67,0.0,0.07012,5e-05,10.55363]
[1778446583165,36.44,80623.25,0.0,0.0705,5e-05,10.59923]
[1778446587261,36.44,80624.15,0.0,0.07052,5e-05,10.60197]
[1778446588769,36.43,80617.09,0.0,0.07018,5e-05,10.56155]
[1778446589311,36.43,80617.09,0.0,0.07018,5e-05,10.56155]
[1778446589323,36.43,80617.09,0.0,0.07018,5e-05,10.56155]
[1778446589392,36.43,80616.6,0.0,0.07015,5e-05,10.55786]
[1778446594766,36.43,80622.03,0.0,0.07036,5e-05,10.58229]
[1778446599801,36.42,80624.38,0.0,0.07045,5e-05,10.59293]
[1778446604836,36.42,80626.57,0.0,0.07054,5e-05,10.60262]
[1778446607649,36.42,80627.19,0.0,0.07056,5e-05,10.60506]
[1778446612892,36.41,80633.81,0.0,0.07084,5e-05,10.63884]
[1778446617840,36.41,80644.14,0.0,0.07131,5e-05,10.6938]
[1778446623407,36.41,80645.55,0.0,0.07135,5e-05,10.69919]
[1778446624103,36.4,80648.86,0.0,0.0715,5e-05,10.71647]
[1778446627477,36.4,80638.61,0.0,0.071,5e-05,10.6577]
[1778446628848,36.4,80634.12,0.0,0.07078,5e-05,10.63148]
[1778446629413,36.4,80646.42,0.0,0.07135,5e-05,10.69926]
[1778446635053,36.39,80651.67,0.0,0.07157,5e-05,10.7254]
[1778446640089,36.39,80649.14,0.0,0.07142,5e-05,10.70773]
[1778446642848,36.39,80650.22,0.0,0.07146,5e-05,10.71245]
[1778446643198,36.38,80652.77,0.0,0.07158,5e-05,10.7261]
[1778446648951,36.38,80659.51,0.0,0.07187,5e-05,10.76038]
[1778446655194,36.37,80667.01,0.0,0.07217,5e-05,10.79474]
[1778446658658,36.37,80671.33,0.0,0.07235,5e-05,10.8167]
[1778446659222,36.37,80671.92,0.0,0.07238,5e-05,10.8197]
[1778446665268,36.36,80680.22,0.0,0.07276,5e-05,10.86444]
[1778446670302,36.36,80683.65,0.0,0.07291,5e-05,10.88228]
[1778446675350,36.36,80691.28,0.0,0.07328,5e-05,10.92532]
[1778446675415,36.36,80706.98,0.0,0.07405,5e-05,11.01478]
[1778446680952,36.36,80704.5,0.0,0.07392,5e-05,10.99981]
[1778446685904,36.36,80700.77,0.0,0.07371,5e-05,10.97566]
[1778446687607,36.35,80699.31,0.0,0.07363,5e-05,10.96649]
[1778446688430,36.35,80702.08,0.0,0.07375,5e-05,10.9806]
[1778446690150,36.35,80700.41,0.0,0.07366,5e-05,10.97022]
[1778446690446,36.35,80700.05,0.0,0.07363,5e-05,10.96648]
[1778446692468,36.34,80690.33,0.0,0.07314,5e-05,10.9093]
[1778446697492,36.34,80690.1,0.0,0.07309,5e-05,10.9033]
[1778446702527,36.33,80683.88,0.0,0.07275,5e-05,10.86349]
[1778446707563,36.32,80691.85,0.0,0.07309,5e-05,10.90414]
[1778446712597,36.32,80685.14,0.0,0.07271,5e-05,10.858]
[1778446714926,36.31,80686.41,0.0,0.07275,5e-05,10.86345]
[1778446715620,36.31,80688.32,0.0,0.07284,5e-05,10.8734]
[1778446718296,36.31,80690.25,0.0,0.07292,5e-05,10.88254]
[1778446718397,36.31,80689.9,0.0,0.0729,5e-05,10.88055]
[1778446723679,36.3,80691.96,0.0,0.07295,5e-05,10.88675]
[1778446730125,36.29,80690.8,0.0,0.07285,5e-05,10.87467]
[1778446735764,36.28,80692.96,0.0,0.07291,5e-05,10.88156]
[1778446740798,36.28,80689.51,0.0,0.0727,5e-05,10.8575]
[1778446745833,36.27,80689.96,0.0,0.07268,5e-05,10.85573]
[1778446751875,36.27,80689.04,0.0,0.07261,5e-05,10.84687]
[1778446757918,36.26,80689.83,0.0,0.0726,5e-05,10.84615]
[1778446762952,36.25,80692.93,0.0,0.07271,5e-05,10.85938]
[1778446768994,36.24,80691.62,0.0,0.0726,5e-05,10.84699]
[1778446774029,36.24,80690.2,0.0,0.07247,5e-05,10.8309]
[1778446779512,36.23,80697.12,0.0,0.0728,5e-05,10.86939]
[1778446785108,36.23,80704.71,0.0,0.07314,5e-05,10.90854]
[1778446789602,36.22,80719.54,0.0,0.07384,5e-05,10.99079]
[1778446794611,36.22,80727.27,0.0,0.07422,5e-05,11.0345]
[1778446800560,36.22,80726.17,0.0,0.07415,5e-05,11.02639]
[1778446807270,36.21,80721.97,0.0,0.0739,5e-05,10.99832]
[1778446812309,36.21,80725.18,0.0,0.07404,5e-05,11.01418]
[1778446817347,36.21,80727.22,0.0,0.07412,5e-05,11.02344]
[1778446822380,36.2,80731.34,0.0,0.0743,5e-05,11.0447]
[1778446827415,36.2,80733.0,0.0,0.07436,5e-05,11.05192]
[1778446832451,36.2,80737.82,0.0,0.07456,5e-05,11.07359]
[1778446834155,36.19,80741.38,0.0,0.07473,5e-05,11.09357]
[1778446834343,36.19,80741.38,0.0,0.07473,5e-05,11.09357]
[1778446835098,36.19,80742.3,0.0,0.07477,5e-05,11.09833]
[1778446836483,36.19,80766.32,0.0,0.07597,5e-05,11.23693]
[1778446837582,36.19,80766.32,0.0,0.07597,5e-05,11.23693]
[1778446843125,36.19,80765.67,0.0,0.07592,5e-05,11.23137]
[1778446845005,36.19,80765.28,0.0,0.07589,5e-05,11.22847]
[1778446847529,36.19,80771.57,0.0,0.07621,5e-05,11.26473]
[1778446847562,36.19,80765.79,0.0,0.07592,5e-05,11.23124]
[1778446848640,36.19,80785.71,0.0,0.07693,5e-05,11.3471]
[1778446849187,36.19,80785.71,0.0,0.07693,5e-05,11.3471]
[1778446849577,36.19,80784.8,0.0,0.07688,5e-05,11.34183]
[1778446851591,36.19,80797.24,0.0,0.07751,5e-05,11.41418]
[1778446855565,36.19,80798.61,0.0,0.07757,5e-05,11.42118]
[1778446855618,36.19,80799.26,0.0,0.0776,5e-05,11.42436]
[1778446860653,36.18,80796.06,0.0,0.07741,5e-05,11.40245]
[1778446865694,36.18,80796.97,0.0,0.07743,5e-05,11.40475]
[1778446870730,36.17,80795.48,0.0,0.07732,5e-05,11.39288]
[1778446875764,36.17,80803.2,0.0,0.07769,5e-05,11.43488]
[1778446880801,36.16,80815.2,0.0,0.07827,5e-05,11.50185]
[1778446883484,36.16,80812.74,0.0,0.07813,5e-05,11.4859]
[1778446883820,36.16,80802.07,0.0,0.07758,5e-05,11.42266]
[1778446884212,36.16,80802.07,0.0,0.07758,5e-05,11.42266]
[1778446884827,36.16,80801.47,0.0,0.07754,5e-05,11.41852]
[1778446886841,36.16,80791.44,0.0,0.07702,5e-05,11.35869]
[1778446887848,36.16,80781.88,0.0,0.07653,5e-05,11.30245]
[1778446888310,36.16,80781.88,0.0,0.07653,5e-05,11.30245]
[1778446888856,36.16,80780.17,0.0,0.07644,5e-05,11.29206]
[1778446892241,36.15,80779.53,0.0,0.07638,5e-05,11.28355]
[1778446892443,36.15,80779.29,0.0,0.07636,5e-05,11.28173]
[1778446893258,36.15,80791.76,0.0,0.07699,5e-05,11.35396]
[1778446895809,36.15,80802.19,0.0,0.07751,5e-05,11.41383]
[1778446897918,36.15,80812.02,0.0,0.078,5e-05,11.47019]
[1778446903059,36.14,80813.36,0.0,0.07804,5e-05,11.47464]
[1778446909160,36.14,80812.2,0.0,0.07795,5e-05,11.46445]
[1778446910187,36.14,80811.73,0.0,0.07791,5e-05,11.46032]
[1778446910716,36.14,80828.76,0.0,0.07879,5e-05,11.56017]
[1778446912959,36.13,80824.91,0.0,0.07859,5e-05,11.53711]
[1778446913796,36.13,80817.43,0.0,0.07819,5e-05,11.49201]
[1778446915108,36.13,80779.93,0.0,0.07627,5e-05,11.2721]
[1778446916018,36.13,80779.93,0.0,0.07627,5e-05,11.2721]
[1778446916054,36.13,80779.93,0.0,0.07627,5e-05,11.2721]
[1778446921161,36.13,80773.13,0.0,0.07591,5e-05,11.23019]
[1778446921201,36.13,80773.13,0.0,0.07591,5e-05,11.23019]
[1778446921871,36.13,80772.65,0.0,0.07588,5e-05,11.22705]
[1778446926887,36.13,80769.43,0.0,0.07571,5e-05,11.20698]
[1778446931437,36.12,80766.15,0.0,0.07553,5e-05,11.18635]
[1778446931594,36.12,80777.3,0.0,0.07609,5e-05,11.25075]
[1778446933217,36.12,80791.73,0.0,0.07681,5e-05,11.33384]
[1778446935463,36.12,80791.73,0.0,0.0768,5e-05,11.3333]
[1778446935530,36.12,80793.01,0.0,0.07686,5e-05,11.34024]
[1778446941669,36.11,80817.61,0.0,0.07809,5e-05,11.4808]
[1778446944958,36.11,80821.62,0.0,0.07829,5e-05,11.50323]
[1778446946631,36.11,80827.07,0.0,0.07856,5e-05,11.53412]
[1778446946676,36.11,80830.53,0.0,0.07874,5e-05,11.5546]
[1778446947730,36.11,80830.53,0.0,0.07874,5e-05,11.5546]
[1778446947829,36.11,80830.73,0.0,0.07875,5e-05,11.55585]
[1778446953324,36.11,80849.05,0.0,0.07967,5e-05,11.65984]
[1778446956369,36.11,80862.65,0.0,0.08038,5e-05,11.73988]
[1778446961814,36.11,80883.01,0.0,0.08143,5e-05,11.85859]
[1778446964216,36.1,80888.19,0.0,0.0817,5e-05,11.88863]
[1778446964759,36.1,80900.23,0.0,0.08233,5e-05,11.96022]
[1778446966139,36.1,80900.23,0.0,0.08233,5e-05,11.95963]
[1778446966419,36.1,80906.67,0.0,0.08267,5e-05,11.99762]
[1778446967569,36.1,80906.67,0.0,0.08267,5e-05,11.99762]
[1778446967604,36.1,80906.67,0.0,0.08267,5e-05,11.99762]
[1778446968198,36.1,80907.53,0.0,0.08271,5e-05,12.00213]
[1778446968430,36.1,80907.07,0.0,0.08268,5e-05,11.99871]
[1778446971884,36.1,80916.57,0.0,0.08317,5e-05,12.05377]
[1778446973490,36.1,80916.57,0.0,0.08316,5e-05,12.05303]
[1778446973586,36.09,80919.83,0.0,0.08333,5e-05,12.07189]
[1778446976461,36.09,80925.13,0.0,0.08361,5e-05,12.10307]
[1778446976497,36.09,80936.57,0.0,0.08421,5e-05,12.17059]
[1778446978652,36.09,80936.57,0.0,0.08421,5e-05,12.16969]
[1778446978917,36.09,80936.16,0.0,0.08418,5e-05,12.1663]
[1778446979208,36.09,80936.16,0.0,0.08418,5e-05,12.1663]
[1778446979509,36.09,80936.16,0.0,0.08417,5e-05,12.16538]
[1778446980861,36.09,80936.16,0.0,0.08417,5e-05,12.16538]
[1778446981477,36.08,80935.93,0.0,0.08415,5e-05,12.16308]
[1778446982188,36.08,80933.2,0.0,0.08399,5e-05,12.14565]
[1778446982194,36.08,80933.2,0.0,0.08399,5e-05,12.14565]
[1778446982923,36.08,80927.18,0.0,0.08365,5e-05,12.10839]
[1778446987945,36.08,80929.32,0.0,0.08373,5e-05,12.11691]
[1778446991088,36.07,80933.66,0.0,0.08393,5e-05,12.13876]
[1778446991954,36.07,80933.66,0.0,0.08393,5e-05,12.13876]
[1778446992557,36.07,80933.24,0.0,0.08389,5e-05,12.13512]
[1778446998642,36.06,80927.08,0.0,0.08349,5e-05,12.09045]
[1778447000134,36.05,80929.51,0.0,0.08361,5e-05,12.10408]
[1778447000370,36.05,80929.51,0.0,0.08361,5e-05,12.10408]
[1778447002921,36.05,80935.31,0.0,0.08391,5e-05,12.13702]
[1778447005953,36.05,80937.26,0.0,0.08399,5e-05,12.14604]
[1778447009725,36.04,80924.01,0.0,0.08323,5e-05,12.0614]
[1778447011734,36.04,80913.32,0.0,0.08261,5e-05,11.99159]
[1778447016770,36.03,80910.59,0.0,0.08243,5e-05,11.97081]
[1778447020270,36.01,80902.87,0.0,0.08191,5e-05,11.91261]
[1778447020380,36.01,80902.87,0.0,0.08191,5e-05,11.91261]
[1778447020531,36.01,80902.87,0.0,0.08191,5e-05,11.91261]
[1778447020914,36.01,80902.87,0.0,0.08191,5e-05,11.91261]
[1778447020936,36.01,80902.87,0.0,0.08191,5e-05,11.91261]
[1778447020968,36.01,80881.04,0.0,0.08074,5e-05,11.78154]
[1778447021233,36.01,80881.04,0.0,0.08074,5e-05,11.78154]
[1778447021327,36.01,80881.04,0.0,0.08074,5e-05,11.78154]
[1778447021962,36.01,80876.46,0.0,0.08049,5e-05,11.75324]
[1778447022015,36.01,80876.46,0.0,0.08049,5e-05,11.75324]
[1778447022034,36.01,80876.46,0.0,0.08049,5e-05,11.75324]
[1778447022942,36.01,80876.46,0.0,0.08049,5e-05,11.75324]
[1778447023818,36.01,80874.87,0.0,0.0804,5e-05,11.74239]
[1778447028874,36.0,80871.88,0.0,0.08021,5e-05,11.72137]
[1778447033888,36.0,80876.12,0.0,0.0804,5e-05,11.74363]
[1778447038923,35.99,80876.32,0.0,0.08039,5e-05,11.74167]
[1778447043959,35.99,80877.33,0.0,0.08041,5e-05,11.74464]
[1778447048993,35.98,80876.02,0.0,0.08031,5e-05,11.73365]
[1778447054029,35.98,80879.43,0.0,0.08047,5e-05,11.75104]
[1778447055224,35.98,80879.76,0.0,0.08048,5e-05,11.75241]
[1778447056044,35.98,80874.57,0.0,0.0802,5e-05,11.72088]
[1778447056860,35.98,80874.57,0.0,0.0802,5e-05,11.72088]
[1778447056874,35.98,80874.57,0.0,0.0802,5e-05,11.72088]
[1778447057420,35.98,80867.49,0.0,0.07982,5e-05,11.67819]
[1778447058093,35.98,80863.67,0.0,0.07962,5e-05,11.655]
[1778447063102,35.97,80856.86,0.0,0.07924,5e-05,11.61234]
[1778447065113,35.97,80845.6,0.0,0.07864,5e-05,11.54391]
[1778447069852,35.96,80835.57,0.0,0.07809,5e-05,11.481]
[1778447071822,35.96,80827.08,0.0,0.07762,5e-05,11.42618]
[1778447074851,35.96,80813.15,0.0,0.07689,5e-05,11.34267]
[1778447078912,35.96,80800.61,0.0,0.07624,5e-05,11.26769]
[1778447079208,35.96,80800.61,0.0,0.07624,5e-05,11.26769]
[1778447079222,35.96,80800.61,0.0,0.07624,5e-05,11.26769]
[1778447079916,35.96,80800.61,0.0,0.07624,5e-05,11.26769]
[1778447080014,35.96,80798.44,0.0,0.07613,5e-05,11.25468]
[1778447086054,35.95,80804.06,0.0,0.0764,5e-05,11.28618]
[1778447088109,35.95,80813.3,0.0,0.07686,5e-05,11.3395]
[1778447088275,35.95,80812.58,0.0,0.07682,5e-05,11.33439]
[1778447089282,35.95,80796.36,0.0,0.07599,5e-05,11.23907]
[1778447095962,35.95,80794.15,0.0,0.07587,5e-05,11.22504]
[1778447095998,35.95,80794.15,0.0,0.07587,5e-05,11.22504]
[1778447096273,35.95,80795.54,0.0,0.07593,5e-05,11.23237]
[1778447097121,35.95,80797.18,0.0,0.07601,5e-05,11.24168]
[1778447102139,35.95,80795.86,0.0,0.07594,5e-05,11.23294]
[1778447102089,35.95,80853.49,0.0,0.07889,5e-05,11.57155]
[1778447103173,35.95,80852.23,0.0,0.07882,5e-05,11.56334]
[1778447103961,35.95,80852.23,0.0,0.07882,5e-05,11.56334]
[1778447104057,35.94,80850.65,0.0,0.07873,5e-05,11.55326]
[1778447105050,35.94,80734.04,0.0,0.07284,5e-05,10.87276]
[1778447106132,35.95,80732.95,0.0,0.07281,5e-05,10.86946]
[1778447111150,35.96,80737.02,0.0,0.07311,5e-05,10.90398]
[1778447112059,35.97,80806.44,0.0,0.07662,5e-05,11.31083]
[1778447114330,35.97,80806.86,0.0,0.07663,5e-05,11.31254]
[1778447119597,35.97,80799.22,0.0,0.07623,5e-05,11.26601]
[1778447122777,35.97,80799.05,0.0,0.07621,5e-05,11.26406]
[1778447122918,35.97,80799.14,0.0,0.07621,5e-05,11.26427]
[1778447126651,35.96,80797.55,0.0,0.07612,5e-05,11.25411]
[1778447126751,35.96,80793.19,0.0,0.0759,5e-05,11.22843]
[1778447128929,35.96,80793.19,0.0,0.0759,5e-05,11.2282]
[1778447129058,35.96,80792.03,0.0,0.07584,5e-05,11.22121]
[1778447134528,35.96,80796.35,0.0,0.07603,5e-05,11.24195]
[1778447139641,35.96,80793.78,0.0,0.07588,5e-05,11.2254]
[1778447144676,35.96,80795.19,0.0,0.07594,5e-05,11.23261]
[1778447149479,35.96,80792.99,0.0,0.07583,5e-05,11.21891]
[1778447149721,35.96,80800.83,0.0,0.07622,5e-05,11.26443]
[1778447152741,35.95,80815.94,0.0,0.07698,5e-05,11.35186]
[1778447157902,35.95,80822.0,0.0,0.07727,5e-05,11.38557]
[1778447163822,35.95,80816.65,0.0,0.07697,5e-05,11.35065]
[1778447164848,35.95,80826.65,0.0,0.07748,5e-05,11.40894]
[1778447170869,35.94,80830.4,0.0,0.07764,5e-05,11.42765]
[1778447173896,35.94,80820.46,0.0,0.07711,5e-05,11.36751]
[1778447177926,35.93,80833.72,0.0,0.07778,5e-05,11.44358]
[1778447182956,35.93,80838.29,0.0,0.07799,5e-05,11.46739]
[1778447187991,35.93,80823.72,0.0,0.07721,5e-05,11.37853]
[1778447193029,35.92,80819.18,0.0,0.07693,5e-05,11.34591]
[1778447198065,35.92,80814.82,0.0,0.07669,5e-05,11.31814]
[1778447200082,35.92,80801.79,0.0,0.07602,5e-05,11.24111]
[1778447205113,35.92,80803.1,0.0,0.07608,5e-05,11.24728]
[1778447208133,35.91,80817.29,0.0,0.07679,5e-05,11.32939]
[1778447211155,35.91,80827.69,0.0,0.07731,5e-05,11.38919]
[1778447216190,35.91,80834.03,0.0,0.07761,5e-05,11.42382]
[1778447219540,35.9,80833.63,0.0,0.07757,5e-05,11.41976]
[1778447221501,35.9,80839.55,0.0,0.07787,5e-05,11.45351]
[1778447226266,35.9,80828.64,0.0,0.07728,5e-05,11.38628]
[1778447229284,35.9,80839.16,0.0,0.07781,5e-05,11.44659]
[1778447234321,35.89,80837.84,0.0,0.07771,5e-05,11.43566]
[1778447239412,35.89,80839.76,0.0,0.07778,5e-05,11.4438]
[1778447241530,35.88,80850.47,0.0,0.07832,5e-05,11.50578]
[1778447244463,35.88,80851.41,0.0,0.07835,5e-05,11.50914]
[1778447244902,35.88,80851.41,0.0,0.07835,5e-05,11.50914]
[1778447245587,35.88,80850.85,0.0,0.07832,5e-05,11.50507]
[1778447245688,35.88,80853.43,0.0,0.07844,5e-05,11.51958]
[1778447248787,35.88,80854.07,0.0,0.07846,5e-05,11.52181]
[1778447251105,35.88,80847.1,0.0,0.0781,5e-05,11.47978]
[1778447251139,35.88,80847.1,0.0,0.0781,5e-05,11.47978]
[1778447251717,35.87,80842.97,0.0,0.07785,5e-05,11.45085]
[1778447252219,35.87,80844.3,0.0,0.07791,5e-05,11.45802]
[1778447253428,35.87,80844.3,0.0,0.07791,5e-05,11.45802]
[1778447254692,35.87,80851.84,0.0,0.07829,5e-05,11.50123]
[1778447255270,35.87,80861.8,0.0,0.07881,5e-05,11.56043]
[1778447256676,35.87,80863.86,0.0,0.07893,5e-05,11.57363]
[1778447257055,35.87,80863.2,0.0,0.0789,5e-05,11.57054]
[1778447257900,35.87,80863.2,0.0,0.0789,5e-05,11.57054]
[1778447258319,35.87,80863.2,0.0,0.0789,5e-05,11.57054]
[1778447259220,35.87,80855.42,0.0,0.07849,5e-05,11.52418]
[1778447259908,35.87,80848.55,0.0,0.07814,5e-05,11.48336]
[1778447260322,35.87,80843.03,0.0,0.07785,5e-05,11.45065]
[1778447262000,35.87,80843.03,0.0,0.07785,5e-05,11.45065]
[1778447262180,35.87,80841.33,0.0,0.07776,5e-05,11.44054]
[1778447267551,35.87,80840.54,0.0,0.07772,5e-05,11.4358]
[1778447272586,35.87,80839.81,0.0,0.07766,5e-05,11.42953]
[1778447277620,35.87,80837.74,0.0,0.07754,5e-05,11.415]
[1778447282450,35.86,80837.04,0.0,0.07749,5e-05,11.40908]
[1778447282499,35.86,80837.04,0.0,0.07749,5e-05,11.40908]
[1778447283971,35.86,80837.16,0.0,0.07749,5e-05,11.40935]
[1778447284116,35.86,80837.16,0.0,0.07749,5e-05,11.40935]
[1778447286987,35.86,80830.32,0.0,0.07712,5e-05,11.36746]
[1778447287861,35.86,80831.32,0.0,0.07717,5e-05,11.37296]
[1778447287993,35.86,80831.32,0.0,0.07717,5e-05,11.37296]
[1778447287995,35.85,80832.78,0.0,0.07721,5e-05,11.37756]
[1778447293588,35.86,80835.08,0.0,0.07734,5e-05,11.39296]
[1778447294225,35.86,80834.28,0.0,0.0773,5e-05,11.38831]
[1778447299468,35.86,80828.98,0.0,0.07703,5e-05,11.35708]
[1778447301727,35.86,80833.61,0.0,0.07727,5e-05,11.38451]
[1778447301789,35.86,80831.63,0.0,0.07717,5e-05,11.37296]
[1778447302568,35.86,80831.63,0.0,0.07717,5e-05,11.37296]
[1778447302880,35.86,80835.55,0.0,0.07737,5e-05,11.39614]
[1778447309012,35.86,80836.26,0.0,0.07741,5e-05,11.40064]
[1778447311436,35.86,80837.49,0.0,0.07748,5e-05,11.40801]
[1778447311493,35.86,80837.49,0.0,0.07748,5e-05,11.40801]
[1778447314375,35.86,80829.71,0.0,0.07706,5e-05,11.35895]
[1778447319915,35.86,80835.34,0.0,0.07735,5e-05,11.39274]
[1778447324950,35.86,80840.66,0.0,0.07763,5e-05,11.42447]
[1778447330363,35.86,80843.39,0.0,0.07777,5e-05,11.44076]
[1778447332739,35.86,80846.32,0.0,0.07793,5e-05,11.45841]
[1778447332838,35.86,80849.96,0.0,0.07811,5e-05,11.47987]
[1778447338283,35.86,80845.15,0.0,0.07785,5e-05,11.4503]
[1778447343963,35.86,80840.04,0.0,0.07758,5e-05,11.41919]
[1778447348966,35.86,80833.9,0.0,0.07729,5e-05,11.38537]
[1778447354156,35.86,80835.15,0.0,0.07736,5e-05,11.39334]
[1778447359190,35.86,80839.0,0.0,0.07756,5e-05,11.41659]
[1778447364225,35.86,80839.29,0.0,0.07758,5e-05,11.41884]
[1778447370267,35.86,80839.72,0.0,0.07761,5e-05,11.42207]
[1778447375308,35.87,80839.89,0.0,0.0776,5e-05,11.42009]
[1778447380337,35.87,80842.79,0.0,0.07775,5e-05,11.43763]
[1778447386379,35.87,80842.01,0.0,0.07772,5e-05,11.43351]
[1778447391416,35.87,80841.4,0.0,0.07769,5e-05,11.43036]
[1778447396453,35.87,80842.95,0.0,0.07777,5e-05,11.43993]
[1778447401487,35.87,80845.22,0.0,0.0779,5e-05,11.4537]
[1778447407238,35.87,80843.63,0.0,0.07782,5e-05,11.44459]
[1778447407485,35.87,80843.94,0.0,0.07783,5e-05,11.44656]
[1778447408092,35.87,80843.94,0.0,0.07783,5e-05,11.44656]
[1778447412060,35.87,80843.76,0.0,0.07782,5e-05,11.44562]
[1778447412089,35.87,80843.05,0.0,0.07779,5e-05,11.44161]
[1778447416991,35.87,80842.64,0.0,0.07777,5e-05,11.43936]
[1778447417042,35.87,80842.68,0.0,0.07777,5e-05,11.43971]
[1778447420879,35.87,80842.47,0.0,0.07776,5e-05,11.43857]
[1778447420891,35.87,80842.21,0.0,0.07775,5e-05,11.43714]
[1778447422492,35.87,80842.21,0.0,0.07775,5e-05,11.43714]
[1778447422635,35.87,80839.29,0.0,0.0776,5e-05,11.41996]
[1778447427670,35.87,80837.7,0.0,0.07752,5e-05,11.41098]
[1778447428780,35.87,80837.7,0.0,0.07752,5e-05,11.41098]
[1778447429122,35.87,80837.12,0.0,0.07749,5e-05,11.40775]
[1778447429817,35.87,80824.15,0.0,0.07683,5e-05,11.33142]
[1778447430816,35.87,80824.15,0.0,0.07683,5e-05,11.33142]
[1778447430827,35.87,80823.79,0.0,0.07681,5e-05,11.32941]
[1778447431566,35.87,80823.79,0.0,0.07681,5e-05,11.32941]
[1778447431869,35.87,80821.61,0.0,0.07668,5e-05,11.31353]
[1778447434113,35.87,80816.6,0.0,0.07643,5e-05,11.28414]
[1778447436313,35.87,80805.72,0.0,0.07588,5e-05,11.22128]
[1778447438867,35.87,80802.9,0.0,0.07574,5e-05,11.20445]
[1778447439314,35.87,80802.9,0.0,0.07574,5e-05,11.20445]
[1778447445823,35.87,80805.99,0.0,0.07589,5e-05,11.2218]
[1778447453855,35.87,80799.81,0.0,0.07556,5e-05,11.1846]
[1778447458890,35.87,80800.53,0.0,0.0756,5e-05,11.18834]
[1778447464906,35.87,80800.17,0.0,0.07558,5e-05,11.18607]
[1778447467262,35.87,80776.38,0.0,0.07438,5e-05,11.0474]
[1778447470122,35.87,80772.91,0.0,0.07421,5e-05,11.02757]
[1778447470262,35.87,80772.91,0.0,0.07421,5e-05,11.02757]
[1778447470367,35.87,80772.91,0.0,0.07421,5e-05,11.02757]
[1778447470426,35.87,80760.41,0.0,0.07359,5e-05,10.95527]
[1778447470932,35.87,80760.41,0.0,0.07359,5e-05,10.95527]
[1778447471225,35.87,80717.8,0.0,0.0715,5e-05,10.71087]
[1778447473069,35.87,80717.79,0.0,0.0715,5e-05,10.71081]
[1778447473099,35.87,80717.79,0.0,0.0715,5e-05,10.71081]
[1778447473110,35.87,80729.65,0.0,0.07209,5e-05,10.78001]
[1778447474001,35.87,80729.65,0.0,0.07209,5e-05,10.78001]
[1778447474017,35.87,80729.65,0.0,0.07209,5e-05,10.78001]
[1778447474817,35.87,80729.03,0.0,0.07206,5e-05,10.777]
[1778447474840,35.87,80729.03,0.0,0.07206,5e-05,10.777]
[1778447476301,35.87,80728.61,0.0,0.07205,5e-05,10.77514]
[1778447476317,35.87,80728.61,0.0,0.07205,5e-05,10.77514]
[1778447478878,35.88,80720.42,0.0,0.07166,5e-05,10.72998]
[1778447479043,35.88,80714.89,0.0,0.0714,5e-05,10.69907]
[1778447483327,35.88,80714.06,0.0,0.07138,5e-05,10.69627]
[1778447483338,35.88,80714.06,0.0,0.07138,5e-05,10.69627]
[1778447485411,35.88,80709.1,0.0,0.07115,5e-05,10.66932]
[1778447485445,35.88,80709.1,0.0,0.07115,5e-05,10.66932]
[1778447487109,35.88,80704.82,0.0,0.07096,5e-05,10.64641]
[1778447487175,35.88,80704.82,0.0,0.07096,5e-05,10.64641]
[1778447487201,35.89,80694.36,0.0,0.07046,5e-05,10.58784]
[1778447492968,35.89,80704.94,0.0,0.07098,5e-05,10.64837]
[1778447498340,35.91,80713.65,0.0,0.07149,5e-05,10.70794]
[1778447500193,35.91,80704.08,0.0,0.07104,5e-05,10.65556]
[1778447503051,35.91,80697.79,0.0,0.07076,5e-05,10.6214]
[1778447503074,35.91,80697.79,0.0,0.07076,5e-05,10.6214]
[1778447503513,35.91,80697.79,0.0,0.07076,5e-05,10.6214]
[1778447503550,35.91,80689.24,0.0,0.07035,5e-05,10.57384]
[1778447505262,35.91,80687.72,0.0,0.07029,5e-05,10.56612]
[1778447505263,35.91,80687.72,0.0,0.07029,5e-05,10.56612]
[1778447505574,35.91,80681.78,0.0,0.07,5e-05,10.53254]
[1778447506586,35.92,80670.77,0.0,0.06949,5e-05,10.47121]
[1778447509037,35.92,80666.6,0.0,0.0693,5e-05,10.44896]
[1778447509638,35.92,80664.61,0.0,0.06921,5e-05,10.43821]
[1778447510568,35.92,80664.61,0.0,0.06921,5e-05,10.43821]
[1778447510665,35.92,80665.16,0.0,0.06924,5e-05,10.44175]
[1778447515684,35.92,80658.31,0.0,0.06893,5e-05,10.40501]
[1778447519786,35.93,80657.07,0.0,0.06891,5e-05,10.40216]
[1778447520351,35.93,80656.61,0.0,0.06889,5e-05,10.40045]
[1778447521687,35.93,80669.15,0.0,0.06949,5e-05,10.47167]
[1778447527402,35.94,80671.29,0.0,0.06963,5e-05,10.48824]
[1778447532437,35.94,80655.86,0.0,0.06894,5e-05,10.40541]
[1778447535458,35.95,80665.97,0.0,0.06943,5e-05,10.46443]
[1778447540493,35.95,80675.29,0.0,0.06991,5e-05,10.52047]
[1778447544364,35.96,80681.27,0.0,0.07021,5e-05,10.55612]
[1778447544437,35.96,80681.27,0.0,0.07021,5e-05,10.55612]
[1778447544646,35.96,80681.27,0.0,0.07021,5e-05,10.55612]
[1778447544622,35.96,80683.53,0.0,0.07032,5e-05,10.56949]
[1778447545423,35.96,80683.53,0.0,0.07032,5e-05,10.56949]
[1778447545554,35.96,80683.53,0.0,0.07032,5e-05,10.56949]
[1778447545691,35.96,80683.53,0.0,0.07032,5e-05,10.56949]
[1778447545652,35.96,80663.82,0.0,0.06939,5e-05,10.459]
[1778447546543,35.96,80663.82,0.0,0.0694,5e-05,10.45978]
[1778447547674,35.96,80663.82,0.0,0.0694,5e-05,10.45978]
[1778447547549,35.96,80651.8,0.0,0.06884,5e-05,10.39322]
[1778447551565,35.96,80645.83,0.0,0.06858,5e-05,10.36207]
[1778447551643,35.96,80629.97,0.0,0.06782,5e-05,10.27072]
[1778447551891,35.96,80629.97,0.0,0.06782,5e-05,10.27072]
[1778447553603,35.96,80598.86,0.0,0.06639,5e-05,10.09895]
[1778447558691,35.97,80595.47,0.0,0.06627,5e-05,10.08469]
[1778447558743,35.97,80597.24,0.0,0.06636,5e-05,10.09533]
[1778447561681,35.98,80578.52,0.0,0.06553,5e-05,9.99425]
[1778447566696,35.98,80576.34,0.0,0.06547,5e-05,9.98733]
[1778447571736,35.99,80580.6,0.0,0.06572,5e-05,10.01699]
[1778447576781,36.0,80580.61,0.0,0.06576,5e-05,10.02213]
[1778447581806,36.01,80578.05,0.0,0.06568,5e-05,10.01304]
[1778447586837,36.02,80571.38,0.0,0.06543,5e-05,9.98174]
[1778447591873,36.02,80574.6,0.0,0.06562,5e-05,10.00473]
[1778447597680,36.03,80579.37,0.0,0.06587,5e-05,10.03488]
[1778447598731,36.03,80602.2,0.0,0.06693,5e-05,10.16246]
[1778447599709,36.03,80602.2,0.0,0.06693,5e-05,10.16246]
[1778447599736,36.04,80614.92,0.0,0.06753,5e-05,10.23421]
[1778447601675,36.04,80618.73,0.0,0.06772,5e-05,10.25769]
[1778447601723,36.04,80618.73,0.0,0.06772,5e-05,10.25769]
[1778447601943,36.04,80620.77,0.0,0.06783,5e-05,10.2701]
[1778447606525,36.05,80621.74,0.0,0.0679,5e-05,10.27865]
[1778447606566,36.05,80621.74,0.0,0.0679,5e-05,10.27865]
[1778447607272,36.05,80622.32,0.0,0.06793,5e-05,10.28291]
[1778447607738,36.05,80623.1,0.0,0.06798,5e-05,10.28828]
[1778447612753,36.05,80620.26,0.0,0.06785,5e-05,10.27238]
[1778447615843,36.06,80630.08,0.0,0.06835,5e-05,10.33096]
[1778447617626,36.06,80630.7,0.0,0.06837,5e-05,10.33442]
[1778447617776,36.06,80630.69,0.0,0.06838,5e-05,10.33529]
[1778447618291,36.06,80630.69,0.0,0.06838,5e-05,10.33529]
[1778447618815,36.07,80632.98,0.0,0.0685,5e-05,10.3499]
[1778447622130,36.07,80625.3,0.0,0.06817,5e-05,10.30941]
[1778447622189,36.07,80625.55,0.0,0.06818,5e-05,10.3108]
[1778447622945,36.07,80625.55,0.0,0.06818,5e-05,10.3108]
[1778447623017,36.07,80625.55,0.0,0.06818,5e-05,10.3108]
[1778447625107,36.07,80637.42,0.0,0.06874,5e-05,10.37839]
[1778447628224,36.07,80648.08,0.0,0.06926,5e-05,10.43915]
[1778447634173,36.08,80649.83,0.0,0.06937,5e-05,10.45303]
[1778447639206,36.08,80652.93,0.0,0.06955,5e-05,10.474]
[1778447644242,36.09,80653.13,0.0,0.06959,5e-05,10.47843]
[1778447649277,36.09,80650.69,0.0,0.06949,5e-05,10.46732]
[1778447652636,36.09,80647.59,0.0,0.06936,5e-05,10.45078]
[1778447652776,36.09,80647.59,0.0,0.06936,5e-05,10.45078]
[1778447652830,36.09,80647.59,0.0,0.06936,5e-05,10.45078]
[1778447652850,36.1,80645.89,0.0,0.06928,5e-05,10.4417]
[1778447653119,36.1,80645.89,0.0,0.06928,5e-05,10.4417]
[1778447653305,36.1,80645.73,0.0,0.06928,5e-05,10.44123]
[1778447654418,36.1,80645.73,0.0,0.06928,5e-05,10.44123]
[1778447654430,36.1,80645.73,0.0,0.06928,5e-05,10.44123]
[1778447654809,36.1,80634.02,0.0,0.06873,5e-05,10.3768]
[1778447655244,36.1,80634.02,0.0,0.06873,5e-05,10.3768]
[1778447655319,36.1,80634.02,0.0,0.06873,5e-05,10.3768]
[1778447656750,36.1,80634.02,0.0,0.06873,5e-05,10.3768]
[1778447656783,36.1,80634.02,0.0,0.06873,5e-05,10.3768]
[1778447656903,36.1,80634.36,0.0,0.06876,5e-05,10.37979]
[1778447657842,36.1,80634.36,0.0,0.06876,5e-05,10.37979]
[1778447657811,36.1,80633.03,0.0,0.0687,5e-05,10.37293]
[1778447658828,36.1,80637.66,0.0,0.06892,5e-05,10.39875]
[1778447659538,36.1,80647.88,0.0,0.0694,5e-05,10.45645]
[1778447664939,36.11,80645.04,0.0,0.0693,5e-05,10.44344]
[1778447670424,36.11,80655.79,0.0,0.06981,5e-05,10.50493]
[1778447675459,36.11,80651.95,0.0,0.06962,5e-05,10.48088]
[1778447682509,36.11,80652.04,0.0,0.06964,5e-05,10.48286]
[1778447683504,36.11,80652.04,0.0,0.06964,5e-05,10.48286]
[1778447683585,36.11,80652.95,0.0,0.06968,5e-05,10.48817]
[1778447688845,36.11,80653.44,0.0,0.06971,5e-05,10.49176]
[1778447688879,36.11,80653.35,0.0,0.06971,5e-05,10.49167]
[1778447690930,36.11,80654.0,0.0,0.06974,5e-05,10.49552]
[1778447691574,36.11,80654.39,0.0,0.06976,5e-05,10.49792]
[1778447696607,36.12,80654.12,0.0,0.06976,5e-05,10.49746]
[1778447701642,36.12,80654.9,0.0,0.06981,5e-05,10.50301]
[1778447703567,36.12,80651.11,0.0,0.06963,5e-05,10.48198]
[1778447703661,36.12,80654.06,0.0,0.06977,5e-05,10.49877]
[1778447708691,36.12,80658.91,0.0,0.07001,5e-05,10.52701]
[1778447713962,36.12,80660.01,0.0,0.07007,5e-05,10.53393]
[1778447714128,36.12,80663.41,0.0,0.07023,5e-05,10.55322]
[1778447714733,36.12,80671.23,0.0,0.07061,5e-05,10.59739]
[1778447715743,36.12,80685.67,0.0,0.0713,5e-05,10.67949]
[1778447716225,36.12,80685.67,0.0,0.0713,5e-05,10.67949]
[1778447716748,36.12,80694.19,0.0,0.07172,5e-05,10.72819]
[1778447717935,36.12,80681.71,0.0,0.07112,5e-05,10.65778]
[1778447721797,36.12,80680.86,0.0,0.07108,5e-05,10.65298]
[1778447721809,36.12,80680.86,0.0,0.07108,5e-05,10.65298]
[1778447722370,36.12,80676.46,0.0,0.07087,5e-05,10.62818]
[1778447722885,36.12,80676.7,0.0,0.07088,5e-05,10.62958]
[1778447727894,36.12,80676.63,0.0,0.07088,5e-05,10.62931]
[1778447732895,36.12,80674.1,0.0,0.07074,5e-05,10.61188]
[1778447737914,36.12,80673.02,0.0,0.07069,5e-05,10.60612]
[1778447739003,36.12,80663.46,0.0,0.07023,5e-05,10.55242]
[1778447744019,36.13,80655.27,0.0,0.06985,5e-05,10.50702]
[1778447749019,36.13,80647.85,0.0,0.06951,5e-05,10.46658]
[1778447754035,36.13,80652.75,0.0,0.06975,5e-05,10.49495]
[1778447756998,36.13,80663.39,0.0,0.07026,5e-05,10.55595]
[1778447762019,36.13,80664.99,0.0,0.07036,5e-05,10.56696]
[1778447767038,36.14,80655.58,0.0,0.06993,5e-05,10.51587]
[1778447772055,36.14,80660.9,0.0,0.0702,5e-05,10.54771]
[1778447777074,36.14,80668.6,0.0,0.07058,5e-05,10.59253]
[1778447782079,36.15,80673.12,0.0,0.07081,5e-05,10.62021]
[1778447787101,36.15,80674.99,0.0,0.07092,5e-05,10.6325]
[1778447792108,36.15,80668.7,0.0,0.0706,5e-05,10.59424]
[1778447793378,36.15,80668.7,0.0,0.0706,5e-05,10.5943]
[1778447793980,36.15,80668.46,0.0,0.07059,5e-05,10.593]
[1778447795089,36.15,80666.75,0.0,0.07051,5e-05,10.58344]
[1778447795332,36.15,80666.75,0.0,0.07051,5e-05,10.58344]
[1778447796061,36.15,80665.45,0.0,0.07045,5e-05,10.57621]
[1778447799672,36.15,80664.04,0.0,0.07038,5e-05,10.56858]
[1778447799730,36.15,80664.34,0.0,0.0704,5e-05,10.57026]
[1778447805642,36.15,80665.38,0.0,0.07045,5e-05,10.57663]
[1778447811199,36.15,80665.63,0.0,0.07047,5e-05,10.57843]
[1778447812187,36.15,80665.9,0.0,0.07048,5e-05,10.58027]
[1778447816568,36.15,80669.8,0.0,0.07067,5e-05,10.60268]
[1778447818112,36.15,80676.37,0.0,0.07099,5e-05,10.63982]
[1778447818470,36.15,80676.37,0.0,0.07099,5e-05,10.6399]
[1778447822449,36.15,80675.92,0.0,0.07097,5e-05,10.63744]
[1778447822499,36.15,80675.1,0.0,0.07093,5e-05,10.63284]
[1778447823101,36.15,80675.1,0.0,0.07093,5e-05,10.63284]
[1778447823862,36.15,80675.1,0.0,0.07093,5e-05,10.63284]
[1778447827260,36.15,80673.97,0.0,0.07087,5e-05,10.6266]
[1778447827534,36.15,80673.97,0.0,0.07087,5e-05,10.62663]
[1778447832568,36.16,80681.74,0.0,0.07126,5e-05,10.67177]
[1778447837603,36.16,80677.45,0.0,0.07106,5e-05,10.64839]
[1778447842638,36.16,80685.98,0.0,0.07148,5e-05,10.69745]
[1778447845659,36.16,80697.15,0.0,0.07202,5e-05,10.76131]
[1778447848684,36.16,80711.24,0.0,0.07271,5e-05,10.84223]
[1778447853872,36.16,80710.83,0.0,0.07268,5e-05,10.8371]
[1778447862237,36.16,80721.01,0.0,0.07319,5e-05,10.89664]
[1778447867814,36.16,80720.49,0.0,0.07317,5e-05,10.89445]
[1778447872849,36.17,80720.04,0.0,0.07315,5e-05,10.89277]
[1778447877884,36.17,80722.32,0.0,0.07327,5e-05,10.90666]
[1778447882920,36.17,80722.17,0.0,0.07327,5e-05,10.90661]
[1778447888965,36.17,80723.99,0.0,0.07337,5e-05,10.91779]
[1778447894005,36.17,80721.88,0.0,0.07327,5e-05,10.90635]
[1778447898087,36.17,80728.66,0.0,0.07361,5e-05,10.94535]
[1778447898136,36.17,80728.66,0.0,0.07361,5e-05,10.94535]
[1778447898119,36.17,80736.32,0.0,0.07398,5e-05,10.98926]
[1778447899036,36.17,80736.32,0.0,0.07398,5e-05,10.98923]
[1778447902172,36.17,80743.34,0.0,0.07433,5e-05,11.02995]
[1778447903096,36.17,80745.38,0.0,0.07444,5e-05,11.04247]
[1778447908101,36.18,80746.8,0.0,0.07453,5e-05,11.0525]
[1778447913137,36.18,80747.71,0.0,0.07457,5e-05,11.05601]
[1778447916375,36.18,80753.84,0.0,0.07488,5e-05,11.09227]
[1778447916935,36.18,80753.84,0.0,0.07488,5e-05,11.09227]
[1778447917050,36.18,80753.84,0.0,0.07488,5e-05,11.09227]
[1778447917142,36.18,80753.84,0.0,0.07488,5e-05,11.09227]
[1778447919529,36.18,80758.2,0.0,0.07511,5e-05,11.11822]
[1778447919556,36.18,80758.2,0.0,0.07511,5e-05,11.11822]
[1778447920133,36.18,80758.2,0.0,0.07511,5e-05,11.11822]
[1778447920175,36.18,80758.2,0.0,0.07511,5e-05,11.11822]
[1778447920315,36.18,80754.56,0.0,0.07493,5e-05,11.09746]
[1778447921195,36.18,80753.32,0.0,0.07487,5e-05,11.09058]
[1778447922888,36.18,80761.36,0.0,0.07527,5e-05,11.13726]
[1778447923209,36.18,80762.02,0.0,0.07531,5e-05,11.14128]
[1778447928247,36.18,80763.02,0.0,0.07536,5e-05,11.14799]
[1778447933279,36.18,80760.47,0.0,0.07524,5e-05,11.13409]
[1778447938314,36.19,80762.68,0.0,0.07536,5e-05,11.14754]
[1778447943349,36.19,80758.58,0.0,0.07516,5e-05,11.12461]
[1778447948384,36.19,80758.47,0.0,0.07516,5e-05,11.12484]
[1778447952969,36.19,80759.29,0.0,0.07521,5e-05,11.1301]
[1778447953134,36.19,80759.89,0.0,0.07524,5e-05,11.13392]
[1778447959066,36.19,80768.13,0.0,0.07566,5e-05,11.182]
[1778447960098,36.19,80786.85,0.0,0.0766,5e-05,11.29079]
[1778447961534,36.19,80801.34,0.0,0.07734,5e-05,11.37524]
[1778447967032,36.19,80810.71,0.0,0.07781,5e-05,11.42901]
[1778447969533,36.19,80834.96,0.0,0.07906,5e-05,11.57096]
[1778447970538,36.19,80846.71,0.0,0.07967,5e-05,11.64012]
[1778447971670,36.19,80846.71,0.0,0.07967,5e-05,11.64012]
[1778447972177,36.19,80852.88,0.0,0.07997,5e-05,11.67294]
[1778447976162,36.19,80875.68,0.0,0.08116,5e-05,11.80721]
[1778447981189,36.18,80881.14,0.0,0.08143,5e-05,11.83821]
[1778447984860,36.18,80875.89,0.0,0.08113,5e-05,11.80466]
[1778447985162,36.18,80874.37,0.0,0.08104,5e-05,11.79488]
[1778447985595,36.18,80874.37,0.0,0.08104,5e-05,11.79488]
[1778447985659,36.18,80874.07,0.0,0.08103,5e-05,11.7931]
[1778447986331,36.18,80874.07,0.0,0.08103,5e-05,11.7931]
[1778447986649,36.18,80874.07,0.0,0.08102,5e-05,11.79238]
[1778447987337,36.18,80874.07,0.0,0.08102,5e-05,11.79238]
[1778447988186,36.18,80874.07,0.0,0.08102,5e-05,11.79238]
[1778447987657,36.18,80873.19,0.0,0.08097,5e-05,11.78644]
[1778447988664,36.18,80876.01,0.0,0.08111,5e-05,11.80251]
[1778447993699,36.17,80876.44,0.0,0.0811,5e-05,11.80132]
[1778447998733,36.16,80875.17,0.0,0.081,5e-05,11.79009]
[1778448003770,36.16,80870.2,0.0,0.08071,5e-05,11.75693]
[1778448008807,36.15,80869.45,0.0,0.08063,5e-05,11.74904]
[1778448013842,36.15,80865.14,0.0,0.08038,5e-05,11.72009]
[1778448018880,36.14,80856.18,0.0,0.07988,5e-05,11.66385]
[1778448023912,36.14,80854.45,0.0,0.07976,5e-05,11.65062]
[1778448028947,36.13,80852.13,0.0,0.07961,5e-05,11.63392]
[1778448032198,36.13,80837.88,0.0,0.07883,5e-05,11.54448]
[1778448033982,36.13,80816.2,0.0,0.07771,5e-05,11.41603]
[1778448039168,36.13,80815.94,0.0,0.07769,5e-05,11.41369]
[1778448043317,36.13,80796.16,0.0,0.07668,5e-05,11.29785]
[1778448049094,36.13,80792.26,0.0,0.07648,5e-05,11.27543]
[1778448054129,36.13,80783.29,0.0,0.07603,5e-05,11.22339]
[1778448059167,36.13,80778.78,0.0,0.07581,5e-05,11.19775]
[1778448066312,36.13,80777.85,0.0,0.07576,5e-05,11.19277]
[1778448075132,36.13,80779.36,0.0,0.07585,5e-05,11.20282]
[1778448075281,36.13,80779.41,0.0,0.07585,5e-05,11.20329]
[1778448076489,36.13,80776.44,0.0,0.07571,5e-05,11.18616]
[1778448077295,36.13,80774.88,0.0,0.07563,5e-05,11.17724]
[1778448083337,36.13,80775.09,0.0,0.07565,5e-05,11.1793]
[1778448085936,36.14,80776.1,0.0,0.0757,5e-05,11.18542]
[1778448086361,36.14,80776.65,0.0,0.07573,5e-05,11.18875]
[1778448090227,36.14,80776.43,0.0,0.07572,5e-05,11.18773]
[1778448090340,36.14,80776.43,0.0,0.07572,5e-05,11.18773]
[1778448090262,36.14,80772.16,0.0,0.07551,5e-05,11.16326]
[1778448090407,36.14,80771.28,0.0,0.07546,5e-05,11.15817]
[1778448091602,36.14,80771.28,0.0,0.07546,5e-05,11.15817]
[1778448097435,36.14,80768.47,0.0,0.07531,5e-05,11.13922]
[1778448102732,36.14,80766.31,0.0,0.07519,5e-05,11.12556]
[1778448103921,36.14,80765.23,0.0,0.07513,5e-05,11.11902]
[1778448104305,36.14,80765.23,0.0,0.07513,5e-05,11.11902]
[1778448104336,36.14,80765.23,0.0,0.07513,5e-05,11.11902]
[1778448104390,36.14,80765.23,0.0,0.07513,5e-05,11.11902]
[1778448104474,36.14,80764.91,0.0,0.07512,5e-05,11.11688]
[1778448105117,36.14,80764.91,0.0,0.07512,5e-05,11.11688]
[1778448105217,36.13,80746.22,0.0,0.07418,5e-05,11.00856]
[1778448106516,36.13,80737.51,0.0,0.07375,5e-05,10.95853]
[1778448106538,36.13,80735.65,0.0,0.07366,5e-05,10.94775]
[1778448111608,36.13,80738.43,0.0,0.07379,5e-05,10.96359]
[1778448117577,36.13,80740.59,0.0,0.0739,5e-05,10.97577]
[1778448122611,36.13,80737.99,0.0,0.07377,5e-05,10.96087]
[1778448126317,36.13,80754.78,0.0,0.0746,5e-05,11.05742]
[1778448132195,36.13,80754.44,0.0,0.07458,5e-05,11.05507]
[1778448136238,36.14,80739.84,0.0,0.07387,5e-05,10.97277]
[1778448141199,36.13,80722.13,0.0,0.073,5e-05,10.87097]
[1778448142760,36.13,80709.04,0.0,0.07236,5e-05,10.79619]
[1778448143516,36.13,80709.04,0.0,0.07236,5e-05,10.79619]
[1778448143543,36.13,80709.04,0.0,0.07236,5e-05,10.79619]
[1778448145339,36.14,80701.66,0.0,0.072,5e-05,10.75449]
[1778448145349,36.14,80707.24,0.0,0.07228,5e-05,10.78654]
[1778448147407,36.14,80718.5,0.0,0.07283,5e-05,10.8515]
[1778448152419,36.14,80721.76,0.0,0.07298,5e-05,10.86734]
[1778448157444,36.14,80714.29,0.0,0.07262,5e-05,10.82561]
[1778448161081,36.14,80730.51,0.0,0.07342,5e-05,10.91915]
[1778448161986,36.14,80730.51,0.0,0.07342,5e-05,10.91915]
[1778448162427,36.14,80735.49,0.0,0.07367,5e-05,10.94843]
[1778448162896,36.14,80735.49,0.0,0.07367,5e-05,10.94843]
[1778448163023,36.14,80735.97,0.0,0.0737,5e-05,10.95118]
[1778448168311,36.15,80738.7,0.0,0.07385,5e-05,10.969]
[1778448168327,36.15,80738.7,0.0,0.07385,5e-05,10.969]
[1778448168360,36.15,80738.7,0.0,0.07385,5e-05,10.969]
[1778448168392,36.15,80747.3,0.0,0.07428,5e-05,11.01945]
[1778448169763,36.15,80747.65,0.0,0.0743,5e-05,11.02147]
[1778448170444,36.15,80753.31,0.0,0.07459,5e-05,11.05489]
[1778448171343,36.15,80753.31,0.0,0.07459,5e-05,11.05489]
[1778448171451,36.15,80754.06,0.0,0.07463,5e-05,11.0596]
[1778448172282,36.15,80754.06,0.0,0.07463,5e-05,11.0596]
[1778448172371,36.15,80754.81,0.0,0.07467,5e-05,11.06431]
[1778448172992,36.15,80754.81,0.0,0.07467,5e-05,11.06431]
[1778448173056,36.15,80755.27,0.0,0.07469,5e-05,11.06696]
[1778448173918,36.15,80755.27,0.0,0.07469,5e-05,11.06696]
[1778448173945,36.15,80755.27,0.0,0.07469,5e-05,11.06696]
[1778448173992,36.15,80755.27,0.0,0.07469,5e-05,11.06696]
[1778448174230,36.15,80755.27,0.0,0.07469,5e-05,11.06696]
[1778448179241,36.15,80764.11,0.0,0.07515,5e-05,11.12005]
[1778448184264,36.15,80762.17,0.0,0.07507,5e-05,11.11027]
[1778448189291,36.16,80762.37,0.0,0.07509,5e-05,11.11283]
[1778448189816,36.16,80762.37,0.0,0.07509,5e-05,11.1131]
[1778448190389,36.16,80763.1,0.0,0.07513,5e-05,11.11759]
[1778448191472,36.16,80763.1,0.0,0.07513,5e-05,11.11759]
[1778448191788,36.16,80763.69,0.0,0.07517,5e-05,11.12126]
[1778448192306,36.16,80763.69,0.0,0.07517,5e-05,11.12126]
[1778448192378,36.16,80763.81,0.0,0.07517,5e-05,11.12195]
[1778448198147,36.16,80771.38,0.0,0.07556,5e-05,11.16699]
[1778448202628,36.16,80774.28,0.0,0.07571,5e-05,11.1844]
[1778448203197,36.16,80775.55,0.0,0.07578,5e-05,11.19187]
[1778448208217,36.16,80783.43,0.0,0.07618,5e-05,11.23778]
[1778448213252,36.16,80784.47,0.0,0.07621,5e-05,11.24036]
[1778448218287,36.16,80781.98,0.0,0.07608,5e-05,11.22583]
[1778448223322,36.16,80782.64,0.0,0.07611,5e-05,11.22962]
[1778448226343,36.16,80793.67,0.0,0.07667,5e-05,11.2937]
[1778448231392,36.16,80795.35,0.0,0.07675,5e-05,11.30288]
[1778448236413,36.16,80794.82,0.0,0.07672,5e-05,11.2991]
[1778448241451,36.16,80795.54,0.0,0.07675,5e-05,11.30267]
[1778448246524,36.16,80788.87,0.0,0.07641,5e-05,11.26321]
[1778448248512,36.16,80759.93,0.0,0.07495,5e-05,11.09542]
[1778448253548,36.16,80770.94,0.0,0.07551,5e-05,11.15979]
[1778448258584,36.16,80768.66,0.0,0.0754,5e-05,11.14698]
[1778448263972,36.16,80763.12,0.0,0.07512,5e-05,11.11541]
[1778448265115,36.16,80756.66,0.0,0.0748,5e-05,11.07813]
[1778448265369,36.16,80756.66,0.0,0.0748,5e-05,11.07813]
[1778448268329,36.16,80748.88,0.0,0.07442,5e-05,11.03386]
[1778448268428,36.16,80748.75,0.0,0.07442,5e-05,11.03362]
[1778448270184,36.16,80749.04,0.0,0.07443,5e-05,11.03529]
[1778448270211,36.16,80749.04,0.0,0.07443,5e-05,11.03529]
[1778448272107,36.16,80741.9,0.0,0.07408,5e-05,10.9948]
[1778448272131,36.16,80741.9,0.0,0.07408,5e-05,10.9948]
[1778448272192,36.16,80725.49,0.0,0.07325,5e-05,10.89712]
[1778448273767,36.16,80725.49,0.0,0.07325,5e-05,10.89708]
[1778448273798,36.16,80725.49,0.0,0.07325,5e-05,10.89708]
[1778448274195,36.16,80725.49,0.0,0.07325,5e-05,10.89708]
[1778448274296,36.16,80728.07,0.0,0.07338,5e-05,10.91233]
[1778448279616,36.16,80730.68,0.0,0.07352,5e-05,10.92811]
[1778448283468,36.16,80734.34,0.0,0.0737,5e-05,10.94896]
[1778448284408,36.16,80735.17,0.0,0.07374,5e-05,10.95364]
[1778448284493,36.16,80734.22,0.0,0.07369,5e-05,10.94815]
[1778448289801,36.16,80734.39,0.0,0.0737,5e-05,10.94892]
[1778448294836,36.16,80741.62,0.0,0.07405,5e-05,10.99013]
[1778448300879,36.16,80747.46,0.0,0.07435,5e-05,11.0244]
[1778448303899,36.16,80737.34,0.0,0.07384,5e-05,10.96592]
[1778448309331,36.16,80734.73,0.0,0.07371,5e-05,10.95084]
[1778448311955,36.16,80746.18,0.0,0.07428,5e-05,11.01699]
[1778448317518,36.17,80752.13,0.0,0.0746,5e-05,11.05351]
[1778448319892,36.17,80752.02,0.0,0.07459,5e-05,11.05272]
[1778448320548,36.17,80752.76,0.0,0.07463,5e-05,11.05667]
[1778448322074,36.17,80753.06,0.0,0.07464,5e-05,11.05874]
[1778448322297,36.17,80753.06,0.0,0.07464,5e-05,11.05874]
[1778448322810,36.17,80753.55,0.0,0.07467,5e-05,11.06156]
[1778448323033,36.17,80753.55,0.0,0.07467,5e-05,11.0619]
[1778448328070,36.17,80753.34,0.0,0.07468,5e-05,11.06237]
[1778448334110,36.17,80754.09,0.0,0.07471,5e-05,11.06524]
[1778448340152,36.17,80754.87,0.0,0.07475,5e-05,11.06928]
[1778448345187,36.17,80749.33,0.0,0.07446,5e-05,11.03669]
[1778448350222,36.17,80752.53,0.0,0.07462,5e-05,11.05453]
[1778448355256,36.17,80762.8,0.0,0.07512,5e-05,11.11306]
[1778448361299,36.17,80761.19,0.0,0.07505,5e-05,11.10492]
[1778448366334,36.17,80758.16,0.0,0.07491,5e-05,11.08784]
[1778448369265,36.17,80756.9,0.0,0.07484,5e-05,11.08064]
[1778448369525,36.17,80764.08,0.0,0.0752,5e-05,11.12236]
[1778448376404,36.17,80766.33,0.0,0.07533,5e-05,11.13635]
[1778448381439,36.18,80766.51,0.0,0.07534,5e-05,11.13838]
[1778448386640,36.18,80765.66,0.0,0.07531,5e-05,11.13426]
[1778448386673,36.18,80764.06,0.0,0.07523,5e-05,11.12539]
[1778448388032,36.18,80764.06,0.0,0.07523,5e-05,11.12539]
[1778448388488,36.18,80753.85,0.0,0.07472,5e-05,11.06669]
[1778448389927,36.18,80752.14,0.0,0.07464,5e-05,11.05713]
[1778448390502,36.18,80751.87,0.0,0.07463,5e-05,11.05588]
[1778448395538,36.18,80749.67,0.0,0.07451,5e-05,11.04129]
[1778448400573,36.18,80743.89,0.0,0.07423,5e-05,11.00855]
[1778448405607,36.18,80746.14,0.0,0.07434,5e-05,11.0208]
[1778448410644,36.18,80747.59,0.0,0.0744,5e-05,11.02846]
[1778448415678,36.18,80754.4,0.0,0.07474,5e-05,11.06695]
[1778448420713,36.18,80749.88,0.0,0.07451,5e-05,11.04116]
[1778448425748,36.18,80751.18,0.0,0.07457,5e-05,11.04794]
[1778448427838,36.18,80753.69,0.0,0.07469,5e-05,11.06212]
[1778448427914,36.18,80761.51,0.0,0.07508,5e-05,11.10722]
[1778448433958,36.18,80765.3,0.0,0.07528,5e-05,11.13041]
[1778448439594,36.18,80765.87,0.0,0.07532,5e-05,11.13485]
[1778448443964,36.18,80764.77,0.0,0.07528,5e-05,11.1296]
[1778448444055,36.18,80762.5,0.0,0.07517,5e-05,11.11672]
[1778448445077,36.18,80762.5,0.0,0.07517,5e-05,11.11672]
[1778448445119,36.18,80759.82,0.0,0.07503,5e-05,11.10148]
[1778448445967,36.18,80759.82,0.0,0.07503,5e-05,11.10148]
[1778448446053,36.18,80759.45,0.0,0.07502,5e-05,11.09959]
[1778448448927,36.18,80760.21,0.0,0.07506,5e-05,11.10452]
[1778448449534,36.18,80760.21,0.0,0.07506,5e-05,11.10452]
[1778448452998,36.19,80761.28,0.0,0.0751,5e-05,11.10825]
[1778448453782,36.19,80761.28,0.0,0.0751,5e-05,11.10825]
[1778448453042,36.19,80751.28,0.0,0.0746,5e-05,11.05036]
[1778448453881,36.19,80751.28,0.0,0.07461,5e-05,11.05068]
[1778448458981,36.19,80749.87,0.0,0.07455,5e-05,11.04427]
[1778448464081,36.19,80750.22,0.0,0.07458,5e-05,11.04755]
[1778448471067,36.19,80751.71,0.0,0.07464,5e-05,11.05512]
[1778448476099,36.19,80752.08,0.0,0.07466,5e-05,11.05651]
[1778448481135,36.19,80753.17,0.0,0.0747,5e-05,11.06205]
[1778448486172,36.19,80754.64,0.0,0.07477,5e-05,11.06975]
[1778448489764,36.19,80757.38,0.0,0.0749,5e-05,11.08504]
[1778448490206,36.19,80767.38,0.0,0.0754,5e-05,11.14309]
[1778448494602,36.19,80777.05,0.0,0.0759,5e-05,11.19974]
[1778448499659,36.19,80776.9,0.0,0.07589,5e-05,11.19951]
[1778448505313,36.19,80777.99,0.0,0.07595,5e-05,11.20612]
[1778448510347,36.19,80774.81,0.0,0.07579,5e-05,11.18793]
[1778448513513,36.19,80775.58,0.0,0.07581,5e-05,11.18899]
[1778448513614,36.19,80776.98,0.0,0.07588,5e-05,11.19715]
[1778448519214,36.19,80775.23,0.0,0.0758,5e-05,11.1871]
[1778448525105,36.19,80772.49,0.0,0.07566,5e-05,11.17138]
[1778448530487,36.19,80771.01,0.0,0.07559,5e-05,11.16292]
[1778448536532,36.19,80779.17,0.0,0.076,5e-05,11.21009]
[1778448541567,36.19,80786.08,0.0,0.07634,5e-05,11.25002]
[1778448546606,36.19,80792.71,0.0,0.07668,5e-05,11.28833]
[1778448549625,36.19,80805.3,0.0,0.07731,5e-05,11.36143]
[1778448554661,36.19,80811.88,0.0,0.07765,5e-05,11.40019]
[1778448559698,36.19,80812.67,0.0,0.07769,5e-05,11.4045]
[1778448564710,36.19,80811.86,0.0,0.07765,5e-05,11.3995]
[1778448569766,36.19,80820.09,0.0,0.07807,5e-05,11.44725]
[1778448574801,36.19,80823.95,0.0,0.07824,5e-05,11.46572]
[1778448579837,36.18,80823.24,0.0,0.07819,5e-05,11.4608]
[1778448584871,36.18,80823.95,0.0,0.07822,5e-05,11.46412]
[1778448587717,36.18,80823.75,0.0,0.07821,5e-05,11.4626]
[1778448587894,36.18,80823.23,0.0,0.07818,5e-05,11.45937]
[1778448592929,36.18,80824.38,0.0,0.07823,5e-05,11.46525]
[1778448594121,36.18,80824.38,0.0,0.07823,5e-05,11.46525]
[1778448594222,36.18,80824.85,0.0,0.07826,5e-05,11.46784]
[1778448599497,36.18,80826.15,0.0,0.07831,5e-05,11.47461]
[1778448605019,36.18,80827.29,0.0,0.07836,5e-05,11.48029]
[1778448610048,36.18,80836.53,0.0,0.07883,5e-05,11.53366]
[1778448615083,36.17,80835.68,0.0,0.07878,5e-05,11.52739]
[1778448619640,36.17,80846.48,0.0,0.07933,5e-05,11.58993]
[1778448625153,36.17,80851.77,0.0,0.07958,5e-05,11.61886]
[1778448630187,36.17,80857.8,0.0,0.07988,5e-05,11.65245]
[1778448635223,36.16,80861.36,0.0,0.08002,5e-05,11.66762]
[1778448643279,36.16,80864.14,0.0,0.08013,5e-05,11.68026]
[1778448648314,36.15,80864.75,0.0,0.08015,5e-05,11.68152]
[1778448653350,36.15,80865.33,0.0,0.08015,5e-05,11.68257]
[1778448658384,36.15,80862.58,0.0,0.07999,5e-05,11.66396]
[1778448662412,36.14,80851.77,0.0,0.07941,5e-05,11.59833]
[1778448667806,36.14,80858.58,0.0,0.07975,5e-05,11.63724]
[1778448673500,36.14,80858.22,0.0,0.07971,5e-05,11.63222]
[1778448678535,36.13,80853.5,0.0,0.07944,5e-05,11.60237]
[1778448683570,36.13,80852.37,0.0,0.07937,5e-05,11.59381]
[1778448688606,36.13,80850.3,0.0,0.07924,5e-05,11.57976]
[1778448693640,36.13,80833.45,0.0,0.07833,5e-05,11.47509]
[1778448696662,36.13,80845.15,0.0,0.07893,5e-05,11.54367]
[1778448700991,36.12,80856.36,0.0,0.0795,5e-05,11.60828]
[1778448706729,36.12,80854.54,0.0,0.07939,5e-05,11.59595]
[1778448717810,36.11,80854.43,0.0,0.07934,5e-05,11.59028]
[1778448723851,36.11,80849.54,0.0,0.07907,5e-05,11.5589]
[1778448726872,36.11,80859.9,0.0,0.07959,5e-05,11.61877]
[1778448733921,36.1,80863.1,0.0,0.07973,5e-05,11.63433]
[1778448738956,36.1,80870.29,0.0,0.08009,5e-05,11.67461]
[1778448743991,36.09,80873.8,0.0,0.08025,5e-05,11.69307]
[1778448749026,36.09,80881.02,0.0,0.08061,5e-05,11.73354]
[1778448754061,36.09,80884.14,0.0,0.08073,5e-05,11.74596]
[1778448759096,36.08,80890.39,0.0,0.08103,5e-05,11.77983]
[1778448764360,36.08,80890.81,0.0,0.08103,5e-05,11.78003]
[1778448770734,36.07,80900.52,0.0,0.08151,5e-05,11.83391]
[1778448775100,36.07,80900.19,0.0,0.08147,5e-05,11.83001]
[1778448775108,36.07,80900.17,0.0,0.08147,5e-05,11.82925]
[1778448776739,36.07,80905.93,0.0,0.08176,5e-05,11.86244]
[1778448776776,36.07,80908.05,0.0,0.08187,5e-05,11.87513]
[1778448782257,36.06,80910.78,0.0,0.08198,5e-05,11.88732]
[1778448787292,36.05,80912.37,0.0,0.08204,5e-05,11.89342]
[1778448794981,36.05,80914.36,0.0,0.08212,5e-05,11.90331]
[1778448800944,36.04,80916.19,0.0,0.08216,5e-05,11.90758]
[1778448806425,36.03,80919.29,0.0,0.08229,5e-05,11.92225]
[1778448811079,36.03,80919.62,0.0,0.08229,5e-05,11.92229]
[1778448811089,36.03,80929.84,0.0,0.08281,5e-05,11.9795]
[1778448812715,36.03,80930.76,0.0,0.08285,5e-05,11.98423]
[1778448812801,36.03,80930.83,0.0,0.08286,5e-05,11.98466]
[1778448813507,36.03,80930.83,0.0,0.08286,5e-05,11.98466]
[1778448814078,36.03,80930.83,0.0,0.08285,5e-05,11.98422]
[1778448814908,36.03,80930.83,0.0,0.08285,5e-05,11.98422]
[1778448814983,36.03,80930.84,0.0,0.08285,5e-05,11.98383]
[1778448820639,36.02,80931.06,0.0,0.08284,5e-05,11.98288]
[1778448827573,36.02,80932.13,0.0,0.08286,5e-05,11.98554]
[1778448832716,36.02,80924.54,0.0,0.08243,5e-05,11.93751]
[1778448838293,36.01,80918.11,0.0,0.08204,5e-05,11.89381]
[1778448843552,36.0,80916.56,0.0,0.08192,5e-05,11.88059]
[1778448846707,36.0,80895.16,0.0,0.08076,5e-05,11.75021]
[1778448851954,36.0,80887.43,0.0,0.08033,5e-05,11.70202]
[1778448854965,35.99,80876.37,0.0,0.07973,5e-05,11.6343]
[1778448860807,35.99,80878.36,0.0,0.07982,5e-05,11.64385]
[1778448864126,35.99,80867.37,0.0,0.07923,5e-05,11.57752]
[1778448870150,35.99,80859.11,0.0,0.07879,5e-05,11.5273]
[1778448874905,35.98,80851.35,0.0,0.07835,5e-05,11.47664]
[1778448876339,35.98,80849.91,0.0,0.07828,5e-05,11.46796]
[1778448876400,35.98,80849.91,0.0,0.07828,5e-05,11.46796]
[1778448877374,35.98,80848.29,0.0,0.07819,5e-05,11.45824]
[1778448877928,35.98,80838.22,0.0,0.07767,5e-05,11.39878]
[1778448878825,35.98,80838.22,0.0,0.07767,5e-05,11.39878]
[1778448880101,35.98,80838.28,0.0,0.07767,5e-05,11.39907]
[1778448881951,35.98,80838.24,0.0,0.07767,5e-05,11.39875]
[1778448882823,35.98,80837.51,0.0,0.07763,5e-05,11.39442]
[1778448884063,35.98,80837.51,0.0,0.07763,5e-05,11.39439]
[1778448885657,35.98,80842.44,0.0,0.07789,5e-05,11.42334]
[1778448891017,35.98,80850.46,0.0,0.0783,5e-05,11.47009]
[1778448896053,35.98,80848.82,0.0,0.0782,5e-05,11.45961]
[1778448901088,35.98,80848.47,0.0,0.07818,5e-05,11.45667]
[1778448906123,35.98,80846.38,0.0,0.07806,5e-05,11.44341]
[1778448911159,35.98,80843.36,0.0,0.0779,5e-05,11.42467]
[1778448916193,35.97,80847.75,0.0,0.07811,5e-05,11.44945]
[1778448922235,35.97,80850.37,0.0,0.07823,5e-05,11.46283]
[1778448928276,35.97,80848.07,0.0,0.0781,5e-05,11.44754]
[1778448931297,35.97,80839.94,0.0,0.07765,5e-05,11.39532]
[1778448937340,35.97,80831.51,0.0,0.0772,5e-05,11.34484]
[1778448942765,35.96,80829.92,0.0,0.07712,5e-05,11.33507]
[1778448948417,35.96,80826.08,0.0,0.07692,5e-05,11.31216]
[1778448952735,35.96,80830.46,0.0,0.07714,5e-05,11.33785]
[1778448953431,35.96,80829.68,0.0,0.0771,5e-05,11.33326]
[1778448954365,35.96,80829.68,0.0,0.0771,5e-05,11.33324]
[1778448957876,35.96,80840.32,0.0,0.07765,5e-05,11.39569]
[1778448959304,35.96,80844.88,0.0,0.07788,5e-05,11.42243]
[1778448964333,35.96,80844.26,0.0,0.07785,5e-05,11.41799]
[1778448969353,35.96,80843.14,0.0,0.07778,5e-05,11.41038]
[1778448974373,35.96,80845.31,0.0,0.07788,5e-05,11.42207]
[1778448979385,35.96,80845.49,0.0,0.07788,5e-05,11.42199]
[1778448984396,35.96,80844.76,0.0,0.07783,5e-05,11.4165]
[1778448989420,35.95,80845.68,0.0,0.07787,5e-05,11.42083]
[1778448994434,35.95,80840.4,0.0,0.07756,5e-05,11.38468]
[1778448999458,35.95,80839.84,0.0,0.07752,5e-05,11.38024]
[1778449004481,35.95,80839.04,0.0,0.07747,5e-05,11.3744]
[1778449009507,35.95,80841.37,0.0,0.07758,5e-05,11.38722]
[1778449014519,35.94,80841.42,0.0,0.07757,5e-05,11.38607]
[1778449019529,35.94,80840.94,0.0,0.07754,5e-05,11.38204]
[1778449024555,35.94,80840.35,0.0,0.0775,5e-05,11.37739]
[1778449028345,35.94,80850.69,0.0,0.07802,5e-05,11.43727]
[1778449030792,35.94,80855.51,0.0,0.07827,5e-05,11.4654]
[1778449035307,35.94,80881.29,0.0,0.0796,5e-05,11.61633]
[1778449035540,35.94,80881.29,0.0,0.0796,5e-05,11.61633]
[1778449035552,35.94,80881.29,0.0,0.0796,5e-05,11.61633]
[1778449036009,35.94,80881.29,0.0,0.0796,5e-05,11.61633]
[1778449036097,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449036901,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449036919,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449037251,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449037273,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449037383,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449037392,35.94,80894.52,0.0,0.08029,5e-05,11.69471]
[1778449037595,35.94,80894.2,0.0,0.08027,5e-05,11.6927]
[1778449038074,35.94,80894.2,0.0,0.08027,5e-05,11.6927]
[1778449039675,35.94,80892.87,0.0,0.0802,5e-05,11.68437]
[1778449040089,35.93,80893.85,0.0,0.08025,5e-05,11.69005]
[1778449041961,35.93,80895.2,0.0,0.08032,5e-05,11.69794]
[1778449042340,35.93,80897.0,0.0,0.08041,5e-05,11.70852]
[1778449043702,35.93,80897.0,0.0,0.08041,5e-05,11.70835]
[1778449044152,35.93,80897.31,0.0,0.08043,5e-05,11.71004]
[1778449046486,35.93,80898.1,0.0,0.08047,5e-05,11.71447]
[1778449047138,35.93,80898.39,0.0,0.08048,5e-05,11.71606]
[1778449050221,35.93,80887.94,0.0,0.07992,5e-05,11.65336]
[1778449054862,35.93,80882.32,0.0,0.0796,5e-05,11.61536]
[1778449055206,35.93,80882.32,0.0,0.07959,5e-05,11.61493]
[1778449056095,35.93,80882.32,0.0,0.07959,5e-05,11.61493]
[1778449056113,35.93,80882.32,0.0,0.07959,5e-05,11.61493]
[1778449056210,35.93,80857.91,0.0,0.07831,5e-05,11.46985]
[1778449056928,35.93,80857.91,0.0,0.07831,5e-05,11.46985]
[1778449056937,35.93,80857.91,0.0,0.07831,5e-05,11.46985]
[1778449057211,35.93,80852.25,0.0,0.07802,5e-05,11.43625]
[1778449058058,35.93,80852.25,0.0,0.07802,5e-05,11.43625]
[1778449058218,35.93,80849.29,0.0,0.07787,5e-05,11.41866]
[1778449060088,35.93,80849.13,0.0,0.07786,5e-05,11.41761]
[1778449060113,35.93,80849.13,0.0,0.07786,5e-05,11.41761]
[1778449060134,35.93,80849.13,0.0,0.07786,5e-05,11.41761]
[1778449060235,35.93,80847.84,0.0,0.07779,5e-05,11.4099]
[1778449065267,35.93,80844.26,0.0,0.0776,5e-05,11.38837]
[1778449070302,35.93,80836.49,0.0,0.0772,5e-05,11.34248]
[1778449075308,35.93,80843.76,0.0,0.07757,5e-05,11.3852]
[1778449075340,35.93,80843.76,0.0,0.07757,5e-05,11.3852]
[1778449075373,35.93,80843.76,0.0,0.07757,5e-05,11.3852]
[1778449075401,35.93,80844.25,0.0,0.0776,5e-05,11.38792]
[1778449075781,35.93,80844.25,0.0,0.0776,5e-05,11.38792]
[1778449076448,35.93,80844.67,0.0,0.07762,5e-05,11.39033]
[1778449081579,35.93,80844.94,0.0,0.07763,5e-05,11.39165]
[1778449083710,35.93,80855.42,0.0,0.07817,5e-05,11.4531]
[1778449088839,35.93,80856.41,0.0,0.07821,5e-05,11.45791]
[1778449095476,35.92,80855.04,0.0,0.07812,5e-05,11.44816]
[1778449100512,35.92,80848.1,0.0,0.07775,5e-05,11.40596]
[1778449106554,35.92,80841.25,0.0,0.07739,5e-05,11.3645]
[1778449111590,35.92,80840.14,0.0,0.0773,5e-05,11.35361]
[1778449117631,35.92,80839.33,0.0,0.07725,5e-05,11.34791]
[1778449122866,35.92,80837.81,0.0,0.07717,5e-05,11.3384]
[1778449128710,35.91,80829.81,0.0,0.07675,5e-05,11.29063]
[1778449133744,35.91,80828.69,0.0,0.07669,5e-05,11.28383]
[1778449138784,35.91,80838.76,0.0,0.07721,5e-05,11.34278]
[1778449143814,35.91,80830.27,0.0,0.07677,5e-05,11.29265]
[1778449148850,35.91,80832.18,0.0,0.07687,5e-05,11.30378]
[1778449153885,35.91,80823.05,0.0,0.0764,5e-05,11.2502]
[1778449159237,35.91,80821.51,0.0,0.07633,5e-05,11.24158]
[1778449163508,35.91,80803.16,0.0,0.0754,5e-05,11.13518]
[1778449164383,35.91,80803.16,0.0,0.0754,5e-05,11.13518]
[1778449164445,35.91,80803.16,0.0,0.0754,5e-05,11.13518]
[1778449164521,35.92,80798.14,0.0,0.07515,5e-05,11.10618]
[1778449164572,35.92,80798.14,0.0,0.07515,5e-05,11.10618]
[1778449164962,35.92,80798.14,0.0,0.07515,5e-05,11.10646]
[1778449165969,35.92,80784.48,0.0,0.07446,5e-05,11.02701]
[1778449169998,35.92,80774.54,0.0,0.07398,5e-05,10.97037]
[1778449174953,35.92,80768.92,0.0,0.07369,5e-05,10.93653]
[1778449175096,35.92,80774.99,0.0,0.074,5e-05,10.97162]
[1778449175876,35.92,80774.99,0.0,0.074,5e-05,10.97162]
[1778449176056,35.92,80774.99,0.0,0.074,5e-05,10.97223]
[1778449181243,35.92,80772.29,0.0,0.07388,5e-05,10.95857]
[1778449185122,35.93,80760.56,0.0,0.07332,5e-05,10.89294]
[1778449193181,35.93,80756.74,0.0,0.07314,5e-05,10.87223]
[1778449198215,35.93,80756.87,0.0,0.07315,5e-05,10.87349]
[1778449202242,35.93,80769.85,0.0,0.0738,5e-05,10.9487]
[1778449208354,35.93,80771.51,0.0,0.07389,5e-05,10.95914]
[1778449211645,35.93,80773.61,0.0,0.07401,5e-05,10.97302]
[1778449213500,35.93,80774.32,0.0,0.07404,5e-05,10.97703]
[1778449213554,35.93,80786.52,0.0,0.07466,5e-05,11.04805]
[1778449214976,35.94,80786.52,0.0,0.07466,5e-05,11.04838]
[1778449215333,35.94,80791.47,0.0,0.07491,5e-05,11.07741]
[1778449215784,35.94,80791.47,0.0,0.07491,5e-05,11.07741]
[1778449216341,35.94,80792.57,0.0,0.07497,5e-05,11.08406]
[1778449221375,35.94,80798.65,0.0,0.07529,5e-05,11.12056]
[1778449222084,35.94,80798.65,0.0,0.07529,5e-05,11.12056]
[1778449222382,35.94,80801.02,0.0,0.07541,5e-05,11.13458]
[1778449229432,35.94,80805.89,0.0,0.07567,5e-05,11.16434]
[1778449234484,35.94,80808.44,0.0,0.07578,5e-05,11.17662]
[1778449235076,35.94,80808.44,0.0,0.07578,5e-05,11.17662]
[1778449236644,35.94,80798.85,0.0,0.0753,5e-05,11.12065]
[1778449237153,35.94,80798.85,0.0,0.0753,5e-05,11.12065]
[1778449242533,35.94,80793.34,0.0,0.07501,5e-05,11.08752]
[1778449247570,35.94,80794.19,0.0,0.07505,5e-05,11.09172]
[1778449252604,35.94,80793.72,0.0,0.07501,5e-05,11.08812]
[1778449254703,35.94,80802.02,0.0,0.07543,5e-05,11.13625]
[1778449260137,35.94,80812.08,0.0,0.07594,5e-05,11.19516]
[1778449265704,35.94,80814.17,0.0,0.07606,5e-05,11.20875]
[1778449272754,35.94,80815.51,0.0,0.07614,5e-05,11.21791]
[1778449277788,35.94,80809.58,0.0,0.07585,5e-05,11.18444]
[1778449280129,35.94,80809.56,0.0,0.07585,5e-05,11.18457]
[1778449281637,35.94,80784.76,0.0,0.07461,5e-05,11.0409]
[1778449286850,35.94,80788.12,0.0,0.07477,5e-05,11.05999]
[1778449291886,35.94,80794.53,0.0,0.07508,5e-05,11.09407]
[1778449296921,35.95,80796.67,0.0,0.07519,5e-05,11.10719]
[1778449300759,35.94,80797.94,0.0,0.07525,5e-05,11.11405]
[1778449306289,35.94,80802.22,0.0,0.07546,5e-05,11.1382]
[1778449312032,35.94,80804.98,0.0,0.07558,5e-05,11.15269]
[1778449321012,35.94,80806.38,0.0,0.07565,5e-05,11.16007]
[1778449326087,35.94,80808.98,0.0,0.07576,5e-05,11.17342]
[1778449326666,35.94,80808.98,0.0,0.07576,5e-05,11.17342]
[1778449327306,35.94,80816.89,0.0,0.07616,5e-05,11.21939]
[1778449332452,35.94,80824.21,0.0,0.07655,5e-05,11.26321]
[1778449337962,35.94,80822.09,0.0,0.07645,5e-05,11.25179]
[1778449344264,35.94,80820.01,0.0,0.07635,5e-05,11.24083]
[1778449345458,35.94,80820.01,0.0,0.07635,5e-05,11.24083]
[1778449345508,35.94,80822.67,0.0,0.07649,5e-05,11.25657]
[1778449351313,35.94,80829.4,0.0,0.07682,5e-05,11.29322]
[1778449356348,35.94,80826.46,0.0,0.07667,5e-05,11.27636]
[1778449361383,35.94,80825.72,0.0,0.07664,5e-05,11.27242]
[1778449366422,35.95,80823.12,0.0,0.07651,5e-05,11.25759]
[1778449371457,35.95,80822.21,0.0,0.07646,5e-05,11.25267]
[1778449376492,35.95,80821.69,0.0,0.07644,5e-05,11.25003]
[1778449379569,35.95,80820.32,0.0,0.07637,5e-05,11.24218]
[1778449379680,35.95,80819.67,0.0,0.07634,5e-05,11.23846]
[1778449385477,35.95,80820.52,0.0,0.07639,5e-05,11.24386]
[1778449385744,35.95,80822.04,0.0,0.07647,5e-05,11.25283]
[1778449392127,35.95,80822.81,0.0,0.07651,5e-05,11.25753]
[1778449394621,35.95,80838.34,0.0,0.0773,5e-05,11.34864]
[1778449399657,35.95,80847.03,0.0,0.07774,5e-05,11.39913]
[1778449403684,35.95,80859.42,0.0,0.07838,5e-05,11.47144]
[1778449408721,35.94,80864.46,0.0,0.07863,5e-05,11.49996]
[1778449411907,35.94,80866.89,0.0,0.07873,5e-05,11.50998]
[1778449412785,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449413400,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449413408,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449413755,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449413826,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449413838,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449414441,35.94,80885.72,0.0,0.07971,5e-05,11.621]
[1778449414762,35.94,80883.16,0.0,0.07957,5e-05,11.60534]
[1778449419797,35.94,80877.99,0.0,0.07928,5e-05,11.57238]
[1778449421403,35.94,80877.24,0.0,0.07924,5e-05,11.56758]
[1778449421416,35.94,80877.24,0.0,0.07924,5e-05,11.56758]
[1778449422602,35.94,80874.16,0.0,0.07907,5e-05,11.54897]
[1778449422818,35.94,80873.69,0.0,0.07904,5e-05,11.54588]
[1778449427819,35.93,80875.87,0.0,0.07915,5e-05,11.5579]
[1778449432848,35.93,80875.96,0.0,0.07914,5e-05,11.55637]
[1778449437858,35.93,80864.78,0.0,0.07854,5e-05,11.48902]
[1778449442868,35.93,80866.31,0.0,0.07862,5e-05,11.49753]
[1778449447872,35.93,80869.45,0.0,0.07877,5e-05,11.51533]
[1778449452873,35.93,80869.97,0.0,0.07879,5e-05,11.5178]
[1778449457893,35.93,80866.12,0.0,0.07859,5e-05,11.49445]
[1778449462873,35.93,80855.87,0.0,0.07805,5e-05,11.43368]
[1778449466838,35.93,80867.92,0.0,0.07868,5e-05,11.50486]
[1778449471862,35.92,80870.45,0.0,0.07881,5e-05,11.51917]
[1778449476879,35.92,80877.28,0.0,0.07913,5e-05,11.55522]
[1778449481901,35.92,80878.91,0.0,0.0792,5e-05,11.56294]
[1778449486870,35.92,80866.57,0.0,0.07855,5e-05,11.48862]
[1778449488866,35.92,80848.63,0.0,0.07761,5e-05,11.38226]
[1778449493891,35.92,80847.86,0.0,0.07757,5e-05,11.37731]
[1778449498892,35.92,80841.74,0.0,0.07725,5e-05,11.34127]
[1778449503894,35.92,80836.62,0.0,0.07699,5e-05,11.31127]
[1778449505906,35.92,80848.18,0.0,0.07759,5e-05,11.37928]
[1778449510914,35.92,80851.57,0.0,0.07776,5e-05,11.39867]
[1778449512866,35.92,80840.6,0.0,0.07719,5e-05,11.33385]
[1778449517878,35.92,80848.75,0.0,0.07761,5e-05,11.38168]
[1778449522897,35.91,80850.68,0.0,0.0777,5e-05,11.39228]
[1778449527905,35.91,80851.74,0.0,0.07775,5e-05,11.39776]
[1778449532912,35.91,80852.05,0.0,0.07773,5e-05,11.39524]
[1778449533946,35.91,80862.45,0.0,0.07827,5e-05,11.45629]
[1778449537974,35.91,80874.0,0.0,0.07887,5e-05,11.52389]
[1778449542999,35.91,80878.11,0.0,0.07907,5e-05,11.5466]
[1778449548017,35.9,80879.18,0.0,0.0791,5e-05,11.55082]
[1778449553025,35.9,80883.97,0.0,0.07934,5e-05,11.57738]
[1778449558025,35.9,80883.66,0.0,0.0793,5e-05,11.57364]
[1778449563045,35.9,80882.94,0.0,0.07925,5e-05,11.56751]
[1778449568049,35.89,80884.52,0.0,0.07931,5e-05,11.57505]
[1778449573055,35.89,80883.81,0.0,0.07926,5e-05,11.56906]
[1778449578081,35.89,80875.82,0.0,0.07883,5e-05,11.51997]
[1778449583085,35.89,80873.75,0.0,0.07871,5e-05,11.50644]
[1778449588087,35.88,80873.36,0.0,0.07868,5e-05,11.5029]
[1778449591009,35.88,80861.25,0.0,0.07802,5e-05,11.42708]
[1778449596019,35.88,80853.13,0.0,0.07759,5e-05,11.37858]
[1778449599916,35.88,80863.01,0.0,0.0781,5e-05,11.43664]
[1778449604919,35.88,80867.08,0.0,0.07831,5e-05,11.45982]
[1778449609944,35.88,80871.75,0.0,0.07854,5e-05,11.48657]
[1778449614950,35.88,80874.63,0.0,0.07868,5e-05,11.50219]
[1778449619951,35.88,80878.76,0.0,0.07889,5e-05,11.52559]
[1778449624952,35.87,80880.08,0.0,0.07894,5e-05,11.53231]
[1778449629952,35.87,80878.33,0.0,0.07884,5e-05,11.5209]
[1778449634964,35.87,80874.1,0.0,0.07861,5e-05,11.49492]
[1778449639975,35.87,80876.57,0.0,0.07874,5e-05,11.50888]
[1778449644992,35.87,80879.58,0.0,0.07889,5e-05,11.52591]
[1778449649999,35.87,80880.14,0.0,0.07891,5e-05,11.52829]
[1778449655002,35.87,80874.25,0.0,0.07857,5e-05,11.4893]
[1778449660018,35.87,80867.93,0.0,0.07824,5e-05,11.45153]
[1778449665023,35.87,80862.29,0.0,0.07795,5e-05,11.41804]
[1778449670044,35.87,80857.6,0.0,0.0777,5e-05,11.39027]
[1778449675045,35.87,80854.96,0.0,0.07757,5e-05,11.37463]
[1778449680049,35.86,80860.02,0.0,0.07783,5e-05,11.40425]
[1778449685055,35.86,80863.77,0.0,0.07802,5e-05,11.42613]
[1778449690072,35.86,80863.54,0.0,0.078,5e-05,11.42421]
[1778449695093,35.86,80863.62,0.0,0.078,5e-05,11.42409]
[1778449700097,35.86,80862.96,0.0,0.07796,5e-05,11.41948]
[1778449705099,35.86,80862.4,0.0,0.07792,5e-05,11.41555]
[1778449710110,35.86,80862.37,0.0,0.07792,5e-05,11.41474]
[1778449715136,35.86,80857.38,0.0,0.07763,5e-05,11.38129]
[1778449720164,35.86,80853.22,0.0,0.07741,5e-05,11.35623]
[1778449725177,35.86,80855.97,0.0,0.07755,5e-05,11.37211]
[1778449730182,35.86,80855.97,0.0,0.07755,5e-05,11.37176]
[1778449735189,35.86,80861.28,0.0,0.07782,5e-05,11.40276]
[1778449740218,35.86,80864.3,0.0,0.07798,5e-05,11.42037]
[1778449741594,35.86,80865.09,0.0,0.07802,5e-05,11.42499]
[1778449741608,35.86,80865.09,0.0,0.07802,5e-05,11.42499]
[1778449746624,35.86,80867.56,0.0,0.07814,5e-05,11.43927]
[1778449751634,35.86,80867.55,0.0,0.07814,5e-05,11.43894]
[1778449756647,35.86,80866.27,0.0,0.07807,5e-05,11.43122]
[1778449761663,35.86,80864.92,0.0,0.078,5e-05,11.42313]
[1778449766668,35.85,80859.76,0.0,0.07773,5e-05,11.39251]
[1778449771675,35.85,80856.66,0.0,0.07755,5e-05,11.37068]
[1778449776692,35.85,80853.19,0.0,0.07737,5e-05,11.35022]
[1778449781692,35.85,80853.19,0.0,0.07737,5e-05,11.35019]
[1778449786710,35.85,80849.01,0.0,0.07715,5e-05,11.32552]
[1778449791737,35.85,80849.9,0.0,0.0772,5e-05,11.33068]
[1778449796767,35.85,80850.63,0.0,0.07723,5e-05,11.3347]
[1778449801198,35.85,80833.56,0.0,0.07636,5e-05,11.23411]
[1778449806209,35.85,80834.98,0.0,0.07643,5e-05,11.24272]
[1778449811233,35.85,80834.75,0.0,0.07642,5e-05,11.2416]
[1778449816243,35.85,80834.74,0.0,0.07642,5e-05,11.24183]
[1778449821246,35.86,80835.48,0.0,0.07646,5e-05,11.24634]
[1778449826266,35.86,80843.52,0.0,0.07688,5e-05,11.29373]
[1778449831281,35.86,80846.59,0.0,0.07701,5e-05,11.30797]
[1778449836292,35.85,80850.66,0.0,0.07722,5e-05,11.33154]
[1778449841311,35.85,80854.99,0.0,0.07744,5e-05,11.35669]
[1778449841766,35.85,80854.99,0.0,0.07744,5e-05,11.35669]
[1778449841788,35.85,80854.99,0.0,0.07744,5e-05,11.35669]
[1778449846794,35.85,80858.06,0.0,0.07759,5e-05,11.37446]
[1778449851810,35.85,80861.01,0.0,0.07774,5e-05,11.39151]
[1778449856812,35.85,80865.82,0.0,0.07799,5e-05,11.41944]
[1778449861813,35.85,80867.32,0.0,0.07806,5e-05,11.42781]
[1778449866823,35.85,80867.95,0.0,0.07809,5e-05,11.43111]
[1778449871847,35.85,80870.11,0.0,0.0782,5e-05,11.44322]
[1778449876854,35.85,80871.88,0.0,0.07828,5e-05,11.45316]
[1778449881871,35.85,80876.25,0.0,0.0785,5e-05,11.47807]
[1778449886883,35.85,80881.4,0.0,0.07876,5e-05,11.50762]
[1778449891900,35.84,80888.08,0.0,0.07908,5e-05,11.5426]
[1778449896926,35.84,80890.94,0.0,0.07922,5e-05,11.55846]
[1778449901950,35.84,80892.06,0.0,0.07926,5e-05,11.56332]
[1778449906953,35.84,80900.81,0.0,0.07971,5e-05,11.61375]
[1778449911957,35.83,80901.22,0.0,0.07971,5e-05,11.61428]
[1778449912657,35.83,80901.22,0.0,0.07971,5e-05,11.6139]
[1778449913284,35.83,80901.17,0.0,0.07971,5e-05,11.6136]
[1778449917311,35.83,80911.32,0.0,0.08023,5e-05,11.67279]
[1778449922328,35.83,80911.83,0.0,0.08025,5e-05,11.67469]
[1778449927348,35.83,80909.99,0.0,0.08014,5e-05,11.66248]
[1778449932371,35.82,80907.24,0.0,0.07998,5e-05,11.64417]
[1778449937383,35.82,80905.42,0.0,0.07987,5e-05,11.63234]
[1778449939728,35.82,80904.96,0.0,0.07984,5e-05,11.62891]
[1778449941306,35.82,80899.95,0.0,0.07957,5e-05,11.5988]
[1778449945349,35.82,80889.64,0.0,0.07902,5e-05,11.53671]
[1778449947524,35.82,80878.37,0.0,0.07843,5e-05,11.46966]
[1778449952559,35.82,80870.41,0.0,0.078,5e-05,11.41922]
[1778449957594,35.82,80871.24,0.0,0.07805,5e-05,11.4245]
[1778449961047,35.82,80858.45,0.0,0.07738,5e-05,11.34914]
[1778449962160,35.82,80844.36,0.0,0.07666,5e-05,11.26625]
[1778449967273,35.83,80842.5,0.0,0.07659,5e-05,11.25786]
[1778449968176,35.83,80841.77,0.0,0.07655,5e-05,11.25387]
[1778449970694,35.83,80830.15,0.0,0.07597,5e-05,11.18696]
[1778449972758,35.83,80820.62,0.0,0.07549,5e-05,11.13207]
[1778449976902,35.83,80798.43,0.0,0.07439,5e-05,11.00483]
[1778449977919,35.83,80798.43,0.0,0.07439,5e-05,11.00483]
[1778449978395,35.83,80797.65,0.0,0.07435,5e-05,11.00079]
[1778449979393,35.83,80786.24,0.0,0.07379,5e-05,10.93537]
[1778449979442,35.83,80786.24,0.0,0.07379,5e-05,10.93537]
[1778449980038,35.83,80786.24,0.0,0.07379,5e-05,10.93537]
[1778449980914,35.84,80781.54,0.0,0.07356,5e-05,10.90889]
[1778449980985,35.84,80778.37,0.0,0.07341,5e-05,10.89138]
[1778449981793,35.84,80778.37,0.0,0.07341,5e-05,10.89138]
[1778449981817,35.84,80777.97,0.0,0.0734,5e-05,10.88991]
[1778449984038,35.84,80777.9,0.0,0.0734,5e-05,10.89037]
[1778449984093,35.84,80780.6,0.0,0.07354,5e-05,10.90683]
[1778449984856,35.84,80793.95,0.0,0.07422,5e-05,10.98495]
[1778449986400,35.84,80805.4,0.0,0.0748,5e-05,11.05228]
[1778449986976,35.84,80805.4,0.0,0.0748,5e-05,11.05228]
[1778449987363,35.84,80805.4,0.0,0.0748,5e-05,11.05228]
[1778449987076,35.84,80797.99,0.0,0.07443,5e-05,11.00993]
[1778449987807,35.85,80797.99,0.0,0.07444,5e-05,11.01054]
[1778449988843,35.85,80797.99,0.0,0.07444,5e-05,11.01054]
[1778449988878,35.85,80781.51,0.0,0.07362,5e-05,10.91578]
[1778449989589,35.85,80781.51,0.0,0.07362,5e-05,10.91578]
[1778449990132,35.85,80781.04,0.0,0.07361,5e-05,10.91389]
[1778449995863,35.85,80781.29,0.0,0.07365,5e-05,10.91878]
[1778450001905,35.86,80780.09,0.0,0.07361,5e-05,10.91369]
[1778450006940,35.86,80779.4,0.0,0.07358,5e-05,10.91122]
[1778450011976,35.86,80778.78,0.0,0.07355,5e-05,10.90564]
[1778450017010,35.86,80774.6,0.0,0.07335,5e-05,10.88302]
[1778450022045,35.87,80766.07,0.0,0.07295,5e-05,10.83571]
[1778450027247,35.87,80759.05,0.0,0.07261,5e-05,10.79696]
[1778450027398,35.87,80759.05,0.0,0.07261,5e-05,10.79696]
[1778450027409,35.87,80759.05,0.0,0.07261,5e-05,10.79696]
[1778450027416,35.88,80759.04,0.0,0.07266,5e-05,10.80195]
[1778450033123,35.93,80755.15,0.0,0.07278,5e-05,10.81544]
[1778450039163,35.97,80752.93,0.0,0.07289,5e-05,10.82739]
[1778450044199,35.97,80753.68,0.0,0.07293,5e-05,10.83239]
[1778450049234,35.97,80758.61,0.0,0.07321,5e-05,10.86443]
[1778450054269,35.98,80760.11,0.0,0.0733,5e-05,10.87474]
[1778450059377,35.98,80758.88,0.0,0.07324,5e-05,10.86842]
[1778450060096,35.98,80761.8,0.0,0.07339,5e-05,10.88526]
[1778450060495,35.98,80772.43,0.0,0.07392,5e-05,10.94706]
[1778450065520,35.98,80777.37,0.0,0.07418,5e-05,10.97726]
[1778450070524,35.99,80779.13,0.0,0.07429,5e-05,10.98988]
[1778450075546,35.99,80780.43,0.0,0.07435,5e-05,10.99599]
[1778450080570,35.99,80771.6,0.0,0.07393,5e-05,10.94733]
[1778450082599,35.99,80769.19,0.0,0.07382,5e-05,10.9345]
[1778450082731,35.99,80769.19,0.0,0.07382,5e-05,10.9345]
[1778450083678,36.0,80765.94,0.0,0.07367,5e-05,10.91636]
[1778450084480,36.0,80764.91,0.0,0.07362,5e-05,10.91101]
[1778450086494,36.0,80753.47,0.0,0.07305,5e-05,10.84489]
[1778450091529,35.99,80748.77,0.0,0.07281,5e-05,10.81717]
[1778450097169,35.99,80747.86,0.0,0.07276,5e-05,10.81124]
[1778450102606,35.99,80746.9,0.0,0.07271,5e-05,10.80485]
[1778450107641,35.99,80748.27,0.0,0.07277,5e-05,10.81197]
[1778450108692,35.99,80759.18,0.0,0.07331,5e-05,10.87477]
[1778450114811,35.99,80762.55,0.0,0.07348,5e-05,10.89465]
[1778450115824,35.99,80766.42,0.0,0.07367,5e-05,10.91711]
[1778450116016,35.99,80766.42,0.0,0.07367,5e-05,10.91711]
[1778450116194,35.99,80766.42,0.0,0.07367,5e-05,10.91711]
[1778450116533,35.99,80753.64,0.0,0.07305,5e-05,10.8443]
[1778450116926,35.99,80753.64,0.0,0.07305,5e-05,10.8443]
[1778450116965,35.99,80753.64,0.0,0.07305,5e-05,10.8443]
[1778450117097,35.99,80753.64,0.0,0.07305,5e-05,10.8443]
[1778450117432,35.99,80766.42,0.0,0.07368,5e-05,10.91841]
[1778450118720,35.99,80750.42,0.0,0.07289,5e-05,10.82613]
[1778450120063,35.99,80750.42,0.0,0.07289,5e-05,10.82613]
[1778450120257,35.99,80733.24,0.0,0.07204,5e-05,10.72754]
[1778450124209,35.99,80736.08,0.0,0.07218,5e-05,10.74356]
[1778450124223,35.99,80736.08,0.0,0.07218,5e-05,10.74356]
[1778450124234,35.99,80738.01,0.0,0.07227,5e-05,10.75432]
[1778450129801,35.99,80735.6,0.0,0.07215,5e-05,10.73988]
[1778450134836,35.99,80730.67,0.0,0.07188,5e-05,10.7077]
[1778450139871,35.99,80726.59,0.0,0.07168,5e-05,10.68407]
[1778450144906,35.99,80723.87,0.0,0.07155,5e-05,10.66832]
[1778450150161,35.99,80727.73,0.0,0.07173,5e-05,10.69001]
[1778450150169,35.99,80727.73,0.0,0.07173,5e-05,10.69001]
[1778450150330,35.99,80745.6,0.0,0.07261,5e-05,10.79236]
[1778450152960,35.99,80748.99,0.0,0.07278,5e-05,10.81196]
[1778450153176,35.99,80756.67,0.0,0.07316,5e-05,10.8563]
[1778450158235,35.99,80756.32,0.0,0.07316,5e-05,10.8563]
[1778450160136,35.99,80756.33,0.0,0.07316,5e-05,10.85696]
[1778450160234,35.99,80756.33,0.0,0.07316,5e-05,10.85707]
[1778450165055,36.0,80744.41,0.0,0.07258,5e-05,10.78947]
[1778450170330,36.0,80743.6,0.0,0.07254,5e-05,10.78452]
[1778450176130,35.99,80744.17,0.0,0.07257,5e-05,10.78738]
[1778450181167,36.0,80749.29,0.0,0.07282,5e-05,10.8175]
[1778450186201,36.0,80746.16,0.0,0.07268,5e-05,10.80042]
[1778450191293,36.0,80743.88,0.0,0.07257,5e-05,10.7881]
[1778450197278,36.0,80736.25,0.0,0.07216,5e-05,10.73948]
[1778450202314,35.99,80736.98,0.0,0.07219,5e-05,10.74259]
[1778450207349,35.99,80735.15,0.0,0.07209,5e-05,10.73112]
[1778450212383,35.99,80734.97,0.0,0.07208,5e-05,10.72914]
[1778450217423,35.99,80736.34,0.0,0.07213,5e-05,10.73598]
[1778450222521,35.99,80733.65,0.0,0.07199,5e-05,10.71964]
[1778450228502,35.99,80726.01,0.0,0.07161,5e-05,10.67527]
[1778450233537,35.99,80724.99,0.0,0.07156,5e-05,10.66901]
[1778450239579,35.99,80723.21,0.0,0.07147,5e-05,10.65853]
[1778450245621,35.99,80721.38,0.0,0.07138,5e-05,10.64798]
[1778450252670,35.98,80727.46,0.0,0.07165,5e-05,10.6787]
[1778450258287,35.99,80733.52,0.0,0.07195,5e-05,10.71371]
[1778450263749,35.99,80730.55,0.0,0.07183,5e-05,10.69894]
[1778450276184,35.99,80730.31,0.0,0.07183,5e-05,10.69907]
[1778450281646,35.99,80732.75,0.0,0.07195,5e-05,10.71342]
[1778450287650,35.99,80729.24,0.0,0.07177,5e-05,10.69206]
[1778450294886,35.99,80731.82,0.0,0.07188,5e-05,10.70562]
[1778450300514,35.99,80731.41,0.0,0.07185,5e-05,10.70242]
[1778450306150,35.99,80731.41,0.0,0.07185,5e-05,10.70209]
[1778450312083,35.98,80731.77,0.0,0.07183,5e-05,10.69883]
[1778450318730,35.98,80730.78,0.0,0.07177,5e-05,10.69197]
[1778450324167,35.98,80723.27,0.0,0.0714,5e-05,10.64851]
[1778450329202,35.98,80721.69,0.0,0.07132,5e-05,10.63905]
[1778450335244,35.98,80721.27,0.0,0.0713,5e-05,10.63634]
[1778450340279,35.98,80721.58,0.0,0.07131,5e-05,10.6379]
[1778450347144,35.98,80720.45,0.0,0.07126,5e-05,10.63139]
[1778450352364,35.98,80720.68,0.0,0.07127,5e-05,10.63259]
[1778450356396,35.98,80709.91,0.0,0.07075,5e-05,10.57168]
[1778450362313,35.98,80707.08,0.0,0.07061,5e-05,10.55611]
[1778450366463,35.98,80717.62,0.0,0.07113,5e-05,10.61651]
[1778450371497,35.98,80722.01,0.0,0.07132,5e-05,10.63816]
[1778450376585,35.98,80720.31,0.0,0.07124,5e-05,10.62854]
[1778450383582,35.98,80717.42,0.0,0.0711,5e-05,10.61228]
[1778450388617,35.98,80709.34,0.0,0.07071,5e-05,10.56676]
[1778450394658,35.98,80705.76,0.0,0.07055,5e-05,10.54722]
[1778450399695,35.98,80704.84,0.0,0.07051,5e-05,10.54268]
[1778450401236,35.98,80704.92,0.0,0.07052,5e-05,10.54327]
[1778450401387,35.98,80704.92,0.0,0.07052,5e-05,10.54327]
[1778450401423,35.98,80704.92,0.0,0.07052,5e-05,10.54327]
[1778450401575,35.98,80704.92,0.0,0.07052,5e-05,10.54327]
[1778450401725,35.98,80701.65,0.0,0.07036,5e-05,10.52479]
[1778450401881,35.98,80701.65,0.0,0.07036,5e-05,10.52479]
[1778450402726,35.98,80680.99,0.0,0.06937,5e-05,10.4086]
[1778450403817,35.98,80663.83,0.0,0.06857,5e-05,10.31283]
[1778450406761,35.99,80651.89,0.0,0.06802,5e-05,10.24771]
[1778450408327,35.99,80653.69,0.0,0.06811,5e-05,10.2583]
[1778450408773,35.99,80653.8,0.0,0.06812,5e-05,10.25945]
[1778450411791,35.99,80665.27,0.0,0.06867,5e-05,10.32499]
[1778450412905,35.99,80674.79,0.0,0.06912,5e-05,10.37871]
[1778450413806,35.99,80678.07,0.0,0.06928,5e-05,10.39745]
[1778450414249,35.99,80678.07,0.0,0.06928,5e-05,10.39745]
[1778450414279,35.99,80678.07,0.0,0.06928,5e-05,10.39745]
[1778450414966,35.99,80676.04,0.0,0.06919,5e-05,10.38674]
[1778450415819,35.99,80681.88,0.0,0.06947,5e-05,10.41951]
[1778450418851,35.99,80703.76,0.0,0.07052,5e-05,10.54367]
[1778450420390,35.99,80704.36,0.0,0.07055,5e-05,10.54724]
[1778450420856,36.0,80735.25,0.0,0.07205,5e-05,10.72294]
[1778450421163,36.0,80735.25,0.0,0.07205,5e-05,10.72294]
[1778450421168,36.0,80735.25,0.0,0.07205,5e-05,10.72294]
[1778450421169,36.0,80735.25,0.0,0.07205,5e-05,10.72294]
[1778450421194,36.0,80735.25,0.0,0.07205,5e-05,10.72294]
[1778450421864,36.0,80756.54,0.0,0.0731,5e-05,10.84507]
[1778450423897,36.0,80754.54,0.0,0.073,5e-05,10.83359]
[1778450424112,36.0,80755.79,0.0,0.07306,5e-05,10.84042]
[1778450424309,36.0,80755.79,0.0,0.07306,5e-05,10.84042]
[1778450424397,36.0,80755.79,0.0,0.07306,5e-05,10.84042]
[1778450424461,36.0,80755.79,0.0,0.07306,5e-05,10.84042]
[1778450424886,35.99,80775.88,0.0,0.07405,5e-05,10.95584]
[1778450425896,35.99,80798.29,0.0,0.07517,5e-05,11.0855]
[1778450427907,35.99,80787.69,0.0,0.07464,5e-05,11.02367]
[1778450429607,35.99,80789.35,0.0,0.07472,5e-05,11.03318]
[1778450429670,35.99,80790.38,0.0,0.07477,5e-05,11.03902]
[1778450431289,35.99,80790.38,0.0,0.07477,5e-05,11.03902]
[1778450431867,35.99,80791.37,0.0,0.0748,5e-05,11.04101]
[1778450437213,35.99,80787.21,0.0,0.07458,5e-05,11.01639]
[1778450437278,35.99,80783.91,0.0,0.07442,5e-05,10.99719]
[1778450441274,35.99,80783.14,0.0,0.07438,5e-05,10.99313]
[1778450441626,35.99,80783.14,0.0,0.07438,5e-05,10.99313]
[1778450441904,35.99,80781.49,0.0,0.07431,5e-05,10.98446]
[1778450443337,35.99,80781.49,0.0,0.07431,5e-05,10.98446]
[1778450443373,35.99,80781.49,0.0,0.07431,5e-05,10.98446]
[1778450443398,36.0,80810.74,0.0,0.07579,5e-05,11.15477]
[1778450448055,36.0,80827.88,0.0,0.07667,5e-05,11.25551]
[1778450449637,36.0,80827.88,0.0,0.07667,5e-05,11.25551]
[1778450449673,36.0,80830.15,0.0,0.07678,5e-05,11.26889]
[1778450450550,36.0,80845.73,0.0,0.07758,5e-05,11.36029]
[1778450451506,36.0,80845.73,0.0,0.07758,5e-05,11.36029]
[1778450451553,36.0,80862.72,0.0,0.07846,5e-05,11.46025]
[1778450452648,36.0,80862.72,0.0,0.07846,5e-05,11.46025]
[1778450452849,36.0,80868.7,0.0,0.07877,5e-05,11.49531]
[1778450454638,36.0,80871.25,0.0,0.0789,5e-05,11.51008]
[1778450454931,36.0,80871.56,0.0,0.07892,5e-05,11.51159]
[1778450456897,35.99,80883.46,0.0,0.07953,5e-05,11.58137]
[1778450459424,35.99,80888.91,0.0,0.07981,5e-05,11.61284]
[1778450459436,35.99,80888.91,0.0,0.07981,5e-05,11.61284]
[1778450460059,35.99,80888.72,0.0,0.0798,5e-05,11.61123]
[1778450460728,35.99,80890.25,0.0,0.07987,5e-05,11.61985]
[1778450461976,35.99,80885.12,0.0,0.0796,5e-05,11.5889]
[1778450462505,35.99,80885.12,0.0,0.0796,5e-05,11.5889]
[1778450465393,35.99,80903.29,0.0,0.08054,5e-05,11.69529]
[1778450467820,35.99,80910.82,0.0,0.08094,5e-05,11.73966]
[1778450467889,35.99,80910.82,0.0,0.08094,5e-05,11.73966]
[1778450467924,35.98,80913.59,0.0,0.08107,5e-05,11.75425]
[1778450468260,35.98,80937.04,0.0,0.08233,5e-05,11.89486]
[1778450472230,35.98,80941.88,0.0,0.08259,5e-05,11.92411]
[1778450472243,35.98,80941.88,0.0,0.08259,5e-05,11.92411]
[1778450472785,35.98,80941.88,0.0,0.08259,5e-05,11.92411]
[1778450472845,35.98,80940.91,0.0,0.08254,5e-05,11.91828]
[1778450473603,35.98,80940.91,0.0,0.08254,5e-05,11.91828]
[1778450473865,35.98,80945.4,0.0,0.08278,5e-05,11.94517]
[1778450474640,35.98,80989.19,0.0,0.08517,6e-05,12.21043]
[1778450475606,35.98,81005.38,0.0,0.08607,6e-05,12.30914]
[1778450477186,35.98,81005.18,0.0,0.08606,6e-05,12.30791]
[1778450477249,35.98,81005.18,0.0,0.08606,6e-05,12.30791]
[1778450477268,35.98,81005.18,0.0,0.08606,6e-05,12.30791]
[1778450477590,35.98,81005.18,0.0,0.08606,6e-05,12.30791]
[1778450477633,35.98,80982.95,0.0,0.08483,6e-05,12.17224]
[1778450478292,35.98,80982.95,0.0,0.08483,6e-05,12.17224]
[1778450478348,35.98,80982.95,0.0,0.08483,6e-05,12.17224]
[1778450478946,35.98,80960.44,0.0,0.08359,5e-05,12.03514]
[1778450479910,35.97,80918.51,0.0,0.08126,5e-05,11.77641]
[1778450482394,35.97,80914.72,0.0,0.08106,5e-05,11.75347]
[1778450482444,35.97,80914.72,0.0,0.08106,5e-05,11.75347]
[1778450482867,35.97,80930.33,0.0,0.08189,5e-05,11.84678]
[1778450483717,35.97,80947.51,0.0,0.08282,5e-05,11.95037]
[1778450485349,35.97,80960.75,0.0,0.08354,5e-05,12.0304]
[1778450486684,35.97,80960.75,0.0,0.08354,5e-05,12.0304]
[1778450486782,35.97,80960.75,0.0,0.08354,5e-05,12.0304]
[1778450486841,35.97,80968.65,0.0,0.08397,5e-05,12.07797]
[1778450487998,35.97,80968.65,0.0,0.08397,5e-05,12.07797]
[1778450488006,35.97,80968.65,0.0,0.08397,5e-05,12.07797]
[1778450488000,35.97,80968.91,0.0,0.08399,5e-05,12.07955]
[1778450488108,35.97,80968.91,0.0,0.08399,5e-05,12.07955]
[1778450489216,35.97,80968.91,0.0,0.08399,5e-05,12.07955]
[1778450489981,35.97,80957.81,0.0,0.08337,5e-05,12.01171]
[1778450490787,35.97,80957.81,0.0,0.08337,5e-05,12.01171]
[1778450490859,35.97,80957.24,0.0,0.08334,5e-05,12.00813]
[1778450493598,35.97,80954.07,0.0,0.08314,5e-05,11.98513]
[1778450493617,35.97,80953.18,0.0,0.0831,5e-05,11.97976]
[1778450494152,35.97,80953.18,0.0,0.0831,5e-05,11.97976]
[1778450494211,35.97,80953.18,0.0,0.0831,5e-05,11.97976]
[1778450494562,35.97,80953.18,0.0,0.0831,5e-05,11.97976]
[1778450494762,35.97,80958.8,0.0,0.0834,5e-05,12.01352]
[1778450495592,35.97,80958.8,0.0,0.0834,5e-05,12.01352]
[1778450495935,35.97,80963.97,0.0,0.08368,5e-05,12.04464]
[1778450496926,35.97,80982.8,0.0,0.08471,6e-05,12.15867]
[1778450499982,35.97,80987.9,0.0,0.08499,6e-05,12.18893]
[1778450499941,35.97,81001.71,0.0,0.08575,6e-05,12.27273]
[1778450500708,35.97,81001.71,0.0,0.08575,6e-05,12.27273]
[1778450500928,35.97,81001.71,0.0,0.08575,6e-05,12.27273]
[1778450500966,35.97,81001.71,0.0,0.08575,6e-05,12.27273]
[1778450501007,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501112,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501159,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501420,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501760,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501871,35.97,81017.39,0.0,0.08662,6e-05,12.36813]
[1778450501912,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502550,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502606,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502760,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502771,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502790,35.97,81055.79,0.0,0.08878,6e-05,12.60384]
[1778450502872,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503089,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503247,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503262,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503335,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503350,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503749,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503787,35.97,81065.65,0.0,0.08934,6e-05,12.66428]
[1778450503861,35.96,81072.3,0.0,0.08971,6e-05,12.70483]
[1778450504738,35.96,81072.3,0.0,0.08971,6e-05,12.70483]
[1778450504839,35.96,81076.97,0.0,0.08997,6e-05,12.73309]
[1778450505176,35.96,81076.97,0.0,0.08997,6e-05,12.73309]
[1778450505481,35.96,81076.97,0.0,0.08997,6e-05,12.73309]
[1778450510516,35.96,81076.62,0.0,0.08993,6e-05,12.72883]
[1778450515540,35.96,81078.0,0.0,0.09001,6e-05,12.73724]
[1778450515899,35.96,81087.56,0.0,0.09056,6e-05,12.79599]
[1778450516984,35.96,81102.37,0.0,0.09141,6e-05,12.8879]
[1778450519678,35.95,81110.5,0.0,0.09183,6e-05,12.93314]
[1778450519958,35.95,81110.5,0.0,0.09183,6e-05,12.93314]
[1778450525152,35.94,81120.83,0.0,0.0924,6e-05,12.99396]
[1778450525160,35.94,81120.83,0.0,0.0924,6e-05,12.99396]
[1778450525161,35.94,81120.83,0.0,0.0924,6e-05,12.99396]
[1778450525343,35.94,81120.83,0.0,0.0924,6e-05,12.99396]
[1778450525944,35.93,81141.97,0.0,0.09358,6e-05,13.12002]
[1778450527661,35.9,81171.23,0.0,0.09515,6e-05,13.28615]
[1778450528697,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450529486,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450529550,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450529586,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450529731,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450530055,35.9,81188.69,0.0,0.0962,6e-05,13.39697]
[1778450530096,35.9,81147.44,0.0,0.09373,6e-05,13.13577]
[1778450531285,35.9,81147.44,0.0,0.09369,6e-05,13.13142]
[1778450531698,35.88,81124.61,0.0,0.0922,6e-05,12.97406]
[1778450532952,35.88,81114.73,0.0,0.09162,6e-05,12.91123]
[1778450533512,35.88,81114.73,0.0,0.09162,6e-05,12.91123]
[1778450533532,35.88,81114.73,0.0,0.09162,6e-05,12.91123]
[1778450534218,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450534241,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450534292,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450534301,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450534722,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450534759,35.88,81110.11,0.0,0.09135,6e-05,12.88231]
[1778450535383,35.88,81107.41,0.0,0.09119,6e-05,12.86528]
[1778450535532,35.88,81107.41,0.0,0.09119,6e-05,12.86528]
[1778450535554,35.88,81107.41,0.0,0.09119,6e-05,12.86528]
[1778450535692,35.88,81107.41,0.0,0.09119,6e-05,12.86528]
[1778450535810,35.88,81118.24,0.0,0.09182,6e-05,12.933]
[1778450536313,35.88,81118.24,0.0,0.09182,6e-05,12.933]
[1778450536786,35.88,81102.21,0.0,0.09088,6e-05,12.83263]
[1778450537853,35.87,81083.72,0.0,0.0898,6e-05,12.71585]
[1778450542099,35.87,81076.43,0.0,0.08938,6e-05,12.67007]
[1778450542796,35.87,81082.5,0.0,0.08972,6e-05,12.70744]
[1778450543975,35.87,81070.7,0.0,0.08904,6e-05,12.63372]
[1778450548626,35.87,81075.13,0.0,0.08929,6e-05,12.66018]
[1778450548865,35.87,81075.13,0.0,0.08929,6e-05,12.66018]
[1778450548900,35.87,81058.5,0.0,0.08833,6e-05,12.5571]
[1778450549654,35.87,81058.5,0.0,0.08833,6e-05,12.5571]
[1778450550010,35.87,81058.5,0.0,0.08833,6e-05,12.5571]
[1778450550480,35.87,81049.48,0.0,0.08781,6e-05,12.50026]
[1778450550790,35.87,81049.48,0.0,0.08781,6e-05,12.50026]
[1778450550920,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450551481,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450551519,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450551769,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450551791,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450552005,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450552030,35.87,81028.43,0.0,0.08662,6e-05,12.37059]
[1778450554858,35.87,81004.49,0.0,0.08526,6e-05,12.21933]
[1778450556375,35.87,81005.06,0.0,0.08529,6e-05,12.22285]
[1778450556873,35.87,81011.91,0.0,0.08567,6e-05,12.26473]
[1778450561920,35.87,81017.92,0.0,0.086,6e-05,12.30119]
[1778450563928,35.87,80988.8,0.0,0.08439,6e-05,12.12333]
[1778450568367,35.87,80990.74,0.0,0.0845,6e-05,12.13595]
[1778450568386,35.87,80990.74,0.0,0.0845,6e-05,12.13595]
[1778450568723,35.87,80990.74,0.0,0.0845,6e-05,12.13595]
[1778450568966,35.87,80991.88,0.0,0.08457,6e-05,12.14304]
[1778450571067,35.87,80979.52,0.0,0.08389,5e-05,12.06795]
[1778450574932,35.87,80977.59,0.0,0.08378,5e-05,12.05635]
[1778450574950,35.87,80977.59,0.0,0.08378,5e-05,12.05635]
[1778450574962,35.87,80977.59,0.0,0.08378,5e-05,12.05635]
[1778450575013,35.87,80973.61,0.0,0.08356,5e-05,12.03227]
[1778450576014,35.87,80960.56,0.0,0.08285,5e-05,11.95343]
[1778450579036,35.87,80947.35,0.0,0.08215,5e-05,11.87452]
[1778450581067,35.87,80920.57,0.0,0.08071,5e-05,11.71396]
[1778450581461,35.87,80920.57,0.0,0.08071,5e-05,11.71396]
[1778450581579,35.87,80920.57,0.0,0.08071,5e-05,11.71396]
[1778450583066,35.87,80902.01,0.0,0.07973,5e-05,11.60339]
[1778450583794,35.87,80902.01,0.0,0.07973,5e-05,11.60339]
[1778450583831,35.87,80902.01,0.0,0.07973,5e-05,11.60339]
[1778450587260,35.87,80904.05,0.0,0.07984,5e-05,11.6157]
[1778450587341,35.87,80904.05,0.0,0.07984,5e-05,11.6157]
[1778450589108,35.87,80886.78,0.0,0.07893,5e-05,11.51317]
[1778450590115,35.87,80876.63,0.0,0.0784,5e-05,11.45325]
[1778450591037,35.87,80876.63,0.0,0.0784,5e-05,11.45325]
[1778450591126,35.87,80871.63,0.0,0.07815,5e-05,11.42398]
[1778450592939,35.87,80865.37,0.0,0.07782,5e-05,11.38735]
[1778450592967,35.87,80865.37,0.0,0.07782,5e-05,11.38735]
[1778450593136,35.87,80839.53,0.0,0.0765,5e-05,11.23591]
[1778450593718,35.87,80839.53,0.0,0.0765,5e-05,11.23591]
[1778450593733,35.87,80839.53,0.0,0.0765,5e-05,11.23591]
[1778450594157,35.87,80835.5,0.0,0.0763,5e-05,11.21294]
[1778450595401,35.87,80835.5,0.0,0.0763,5e-05,11.21356]
[1778450595975,35.87,80835.5,0.0,0.0763,5e-05,11.21356]
[1778450596046,35.87,80835.5,0.0,0.0763,5e-05,11.21356]
[1778450596156,35.88,80836.82,0.0,0.07637,5e-05,11.22191]
[1778450596299,35.88,80836.82,0.0,0.07637,5e-05,11.22191]
[1778450596467,35.88,80836.82,0.0,0.07637,5e-05,11.22191]
[1778450597098,35.88,80836.82,0.0,0.07637,5e-05,11.22191]
[1778450597106,35.88,80836.82,0.0,0.07637,5e-05,11.22191]
[1778450597164,35.88,80823.48,0.0,0.0757,5e-05,11.14417]
[1778450597652,35.88,80823.48,0.0,0.0757,5e-05,11.14417]
[1778450597684,35.88,80823.48,0.0,0.0757,5e-05,11.14417]
[1778450598177,35.88,80821.32,0.0,0.07559,5e-05,11.13231]
[1778450599184,35.88,80845.24,0.0,0.07682,5e-05,11.27287]
[1778450600189,35.88,80872.71,0.0,0.07824,5e-05,11.43507]
[1778450601196,35.88,80889.7,0.0,0.07913,5e-05,11.53593]
[1778450602203,35.88,80920.79,0.0,0.08078,5e-05,11.7217]
[1778450607239,35.88,80929.52,0.0,0.08125,5e-05,11.77416]
[1778450609364,35.88,80930.8,0.0,0.08132,5e-05,11.78232]
[1778450611615,35.88,80930.99,0.0,0.08134,5e-05,11.78368]
[1778450611761,35.88,80930.99,0.0,0.08134,5e-05,11.78368]
[1778450611792,35.88,80930.99,0.0,0.08134,5e-05,11.78368]
[1778450611798,35.88,80930.99,0.0,0.08134,5e-05,11.78368]
[1778450611826,35.88,80930.99,0.0,0.08134,5e-05,11.78368]
[1778450611927,35.88,80937.9,0.0,0.08169,5e-05,11.82182]
[1778450613829,35.88,80943.05,0.0,0.08197,5e-05,11.85308]
[1778450613904,35.88,80941.23,0.0,0.08187,5e-05,11.84212]
[1778450614678,35.88,80941.23,0.0,0.08187,5e-05,11.84212]
[1778450614806,35.88,80947.61,0.0,0.08221,5e-05,11.88068]
[1778450615980,35.88,80947.61,0.0,0.08221,5e-05,11.88068]
[1778450616105,35.88,80968.0,0.0,0.08332,5e-05,12.00385]
[1778450617795,35.88,80975.02,0.0,0.0837,5e-05,12.04623]
[1778450618043,35.88,80975.02,0.0,0.0837,5e-05,12.04623]
[1778450618617,35.88,80968.3,0.0,0.08333,5e-05,12.00539]
[1778450618948,35.88,80968.3,0.0,0.08333,5e-05,12.00539]
[1778450619607,35.88,80967.21,0.0,0.08327,5e-05,11.9987]
[1778450620236,35.88,80958.04,0.0,0.08278,5e-05,11.94322]
[1778450621613,35.88,80971.81,0.0,0.08352,5e-05,12.0265]
[1778450624209,35.88,80993.93,0.0,0.08473,6e-05,12.16034]
[1778450624563,35.88,81005.41,0.0,0.08537,6e-05,12.2304]
[1778450629739,35.88,81000.14,0.0,0.08506,6e-05,12.1962]
[1778450630967,35.88,81008.31,0.0,0.08551,6e-05,12.24611]
[1778450631202,35.88,81007.97,0.0,0.08549,6e-05,12.24318]
[1778450631791,35.88,81007.97,0.0,0.08549,6e-05,12.24318]
[1778450632243,35.87,81006.83,0.0,0.08542,6e-05,12.23575]
[1778450633847,35.87,81007.48,0.0,0.08545,6e-05,12.2397]
[1778450633949,35.87,81012.37,0.0,0.08573,6e-05,12.26958]
[1778450637999,35.87,80993.28,0.0,0.08466,6e-05,12.15238]
[1778450638862,35.87,80981.47,0.0,0.08401,5e-05,12.08051]
[1778450644093,35.87,80982.96,0.0,0.08409,5e-05,12.08906]
[1778450646026,35.87,80983.06,0.0,0.08409,5e-05,12.08945]
[1778450646048,35.87,80983.06,0.0,0.08409,5e-05,12.08945]
[1778450646132,35.87,80983.06,0.0,0.08409,5e-05,12.08945]
[1778450646183,35.87,80973.1,0.0,0.08354,5e-05,12.02882]
[1778450649647,35.87,80984.9,0.0,0.08419,5e-05,12.10039]
[1778450650795,35.87,80984.9,0.0,0.08419,5e-05,12.10039]
[1778450651227,35.87,80985.24,0.0,0.08421,5e-05,12.10284]
[1778450652224,35.87,80965.98,0.0,0.08316,5e-05,11.98587]
[1778450653166,35.87,80946.31,0.0,0.08209,5e-05,11.86715]
[1778450656416,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450656424,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450656454,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450656592,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450657911,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450658002,35.87,80953.45,0.0,0.08248,5e-05,11.91056]
[1778450658439,35.87,80948.44,0.0,0.08221,5e-05,11.88043]
[1778450658466,35.87,80948.44,0.0,0.08221,5e-05,11.88043]
[1778450662598,35.87,80944.25,0.0,0.08199,5e-05,11.85552]
[1778450662656,35.87,80937.28,0.0,0.08161,5e-05,11.8137]
[1778450667669,35.88,80943.0,0.0,0.08193,5e-05,11.84886]
[1778450672709,35.88,80935.97,0.0,0.08153,5e-05,11.80355]
[1778450678045,35.88,80934.18,0.0,0.08144,5e-05,11.79291]
[1778450683786,35.88,80933.15,0.0,0.08139,5e-05,11.78698]
[1778450684620,35.88,80933.15,0.0,0.08139,5e-05,11.78698]
[1778450685160,35.88,80933.15,0.0,0.08139,5e-05,11.78698]
[1778450685177,35.88,80930.71,0.0,0.08125,5e-05,11.77168]
[1778450688822,35.87,80913.28,0.0,0.08031,5e-05,11.66642]
[1778450693856,35.87,80911.75,0.0,0.08022,5e-05,11.65657]
[1778450698924,35.87,80912.55,0.0,0.08026,5e-05,11.6608]
[1778450699025,35.87,80933.24,0.0,0.08136,5e-05,11.78439]
[1778450700163,35.87,80945.65,0.0,0.08203,5e-05,11.85918]
[1778450702926,35.87,80933.46,0.0,0.08137,5e-05,11.78548]
[1778450704937,35.87,80944.79,0.0,0.08198,5e-05,11.85386]
[1778450710135,35.87,80949.12,0.0,0.08222,5e-05,11.88008]
[1778450710174,35.87,80963.08,0.0,0.08297,5e-05,11.96436]
[1778450710905,35.87,80963.08,0.0,0.08297,5e-05,11.96436]
[1778450710929,35.87,80963.08,0.0,0.08297,5e-05,11.96436]
[1778450710941,35.87,80963.08,0.0,0.08297,5e-05,11.96436]
[1778450710983,35.87,80963.08,0.0,0.08297,5e-05,11.96436]
[1778450711988,35.87,80974.19,0.0,0.08358,5e-05,12.03198]
[1778450712680,35.87,80974.19,0.0,0.08358,5e-05,12.03198]
[1778450712994,35.87,80979.76,0.0,0.08389,5e-05,12.06601]
[1778450713495,35.87,80979.76,0.0,0.08389,5e-05,12.06601]
[1778450713505,35.87,80979.76,0.0,0.08389,5e-05,12.06601]
[1778450714002,35.87,80976.55,0.0,0.08372,5e-05,12.0469]
[1778450717128,35.87,81012.25,0.0,0.08569,6e-05,12.26466]
[1778450720044,35.87,80999.61,0.0,0.08499,6e-05,12.18709]
[1778450725080,35.87,80990.19,0.0,0.08446,6e-05,12.12862]
[1778450727108,35.87,80993.17,0.0,0.08462,6e-05,12.14657]
[1778450727201,35.87,80993.17,0.0,0.08462,6e-05,12.14657]
[1778450727301,35.87,80997.55,0.0,0.08486,6e-05,12.17305]
[1778450727557,35.87,80997.55,0.0,0.08486,6e-05,12.17305]
[1778450727856,35.87,80997.55,0.0,0.08486,6e-05,12.17305]
[1778450728231,35.87,80997.55,0.0,0.08486,6e-05,12.17305]
[1778450728260,35.87,81026.47,0.0,0.08647,6e-05,12.35004]
[1778450729535,35.87,81026.93,0.0,0.08649,6e-05,12.35246]
[1778450730218,35.87,81026.93,0.0,0.08649,6e-05,12.35246]
[1778450730320,35.87,81026.93,0.0,0.08649,6e-05,12.35246]
[1778450730292,35.87,81037.34,0.0,0.08707,6e-05,12.41581]
[1778450730848,35.87,81037.34,0.0,0.08707,6e-05,12.41581]
[1778450731124,35.87,81037.28,0.0,0.08704,6e-05,12.41097]
[1778450732307,35.87,81037.28,0.0,0.08704,6e-05,12.41097]
[1778450732361,35.87,81037.28,0.0,0.08704,6e-05,12.41097]
[1778450732337,35.87,81030.92,0.0,0.08667,6e-05,12.37039]
[1778450732421,35.87,81030.92,0.0,0.08667,6e-05,12.37039]
[1778450733140,35.87,81030.92,0.0,0.08667,6e-05,12.37039]
[1778450734374,35.87,81030.92,0.0,0.08667,6e-05,12.37039]
[1778450734378,35.86,81023.82,0.0,0.08625,6e-05,12.32544]
[1778450735408,35.86,81023.82,0.0,0.08625,6e-05,12.32544]
[1778450736317,35.86,81027.53,0.0,0.08645,6e-05,12.3469]
[1778450736465,35.86,81027.53,0.0,0.08645,6e-05,12.3469]
[1778450737168,35.86,81027.53,0.0,0.08645,6e-05,12.3469]
[1778450740200,35.86,81044.14,0.0,0.08737,6e-05,12.44701]
[1778450744121,35.86,81042.5,0.0,0.08725,6e-05,12.43474]
[1778450744226,35.85,81052.23,0.0,0.0878,6e-05,12.49401]
[1778450744626,35.85,81052.23,0.0,0.0878,6e-05,12.49401]
[1778450745223,35.85,81052.23,0.0,0.08779,6e-05,12.49321]
[1778450745959,35.85,81052.23,0.0,0.08779,6e-05,12.49321]
[1778450746391,35.85,81052.23,0.0,0.08779,6e-05,12.49321]
[1778450746232,35.85,81056.22,0.0,0.08801,6e-05,12.51702]
[1778450747238,35.85,81058.49,0.0,0.08813,6e-05,12.53018]
[1778450748245,35.85,81048.55,0.0,0.08756,6e-05,12.46787]
[1778450753376,35.84,81043.31,0.0,0.08723,6e-05,12.43188]
[1778450756306,35.84,81029.47,0.0,0.08641,6e-05,12.34323]
[1778450760334,35.83,81015.04,0.0,0.08557,6e-05,12.25094]
[1778450765372,35.83,81000.53,0.0,0.08473,6e-05,12.1581]
[1778450768390,35.82,80985.5,0.0,0.08388,5e-05,12.06447]
[1778450771348,35.82,80980.59,0.0,0.0836,5e-05,12.03349]
[1778450771365,35.82,80980.59,0.0,0.0836,5e-05,12.03349]
[1778450771414,35.82,80980.74,0.0,0.0836,5e-05,12.03383]
[1778450776445,35.82,80978.93,0.0,0.08348,5e-05,12.02009]
[1778450778477,35.82,80974.93,0.0,0.08325,5e-05,11.99531]
[1778450778568,35.81,80970.48,0.0,0.08301,5e-05,11.96783]
[1778450784503,35.81,80972.13,0.0,0.08307,5e-05,11.97529]
[1778450789538,35.81,80969.48,0.0,0.08291,5e-05,11.95708]
[1778450793598,35.81,80958.6,0.0,0.08228,5e-05,11.88617]
[1778450795580,35.8,80946.3,0.0,0.08161,5e-05,11.81085]
[1778450800615,35.8,80949.16,0.0,0.08173,5e-05,11.8245]
[1778450802024,35.8,80949.16,0.0,0.08173,5e-05,11.8245]
[1778450802274,35.8,80949.16,0.0,0.08173,5e-05,11.8245]
[1778450802393,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450802564,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450802630,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450803916,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450803928,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450804351,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450804375,35.8,80949.08,0.0,0.08172,5e-05,11.8233]
[1778450804393,35.8,80983.46,0.0,0.08358,5e-05,12.03092]
[1778450805839,35.8,80983.46,0.0,0.08358,5e-05,12.03084]
[1778450806087,35.8,80979.75,0.0,0.08338,5e-05,12.00824]
[1778450806604,35.8,80979.75,0.0,0.08338,5e-05,12.00824]
[1778450806981,35.8,81022.92,0.0,0.08577,6e-05,12.27175]
[1778450809308,35.8,81034.87,0.0,0.08644,6e-05,12.34543]
[1778450812388,35.8,81064.52,0.0,0.08811,6e-05,12.52824]
[1778450815164,35.8,81058.6,0.0,0.08777,6e-05,12.49123]
[1778450815302,35.79,81058.86,0.0,0.08778,6e-05,12.49218]
[1778450815685,35.79,81058.86,0.0,0.08778,6e-05,12.49218]
[1778450816381,35.79,81083.14,0.0,0.08917,6e-05,12.64262]
[1778450817467,35.79,81083.14,0.0,0.08917,6e-05,12.64262]
[1778450817501,35.79,81083.14,0.0,0.08917,6e-05,12.64262]
[1778450817749,35.8,81105.47,0.0,0.09046,6e-05,12.78218]
[1778450818937,35.79,81116.52,0.0,0.0911,6e-05,12.85098]
[1778450820067,35.79,81129.78,0.0,0.09188,6e-05,12.93428]
[1778450820857,35.79,81118.2,0.0,0.0912,6e-05,12.86161]
[1778450822639,35.79,81116.35,0.0,0.09109,6e-05,12.84988]
[1778450822649,35.79,81116.35,0.0,0.09109,6e-05,12.84988]
[1778450822734,35.79,81116.35,0.0,0.09109,6e-05,12.84988]
[1778450826086,35.79,81115.55,0.0,0.09104,6e-05,12.8448]
[1778450826188,35.79,81131.24,0.0,0.09196,6e-05,12.94326]
[1778450827742,35.79,81131.24,0.0,0.09196,6e-05,12.94318]
[1778450827777,35.79,81131.24,0.0,0.09196,6e-05,12.94318]
[1778450827789,35.79,81131.24,0.0,0.09196,6e-05,12.94318]
[1778450828460,35.79,81157.84,0.0,0.09349,6e-05,13.10613]
[1778450830430,35.79,81191.71,0.0,0.09552,6e-05,13.32057]
[1778450831338,35.79,81191.71,0.0,0.09552,6e-05,13.32057]
[1778450831429,35.79,81220.75,0.0,0.09728,6e-05,13.50549]
[1778450832013,35.79,81220.75,0.0,0.09728,6e-05,13.50549]
[1778450832518,35.79,81226.66,0.0,0.09764,6e-05,13.54332]
[1778450832606,35.79,81226.66,0.0,0.09764,6e-05,13.54332]
[1778450832614,35.79,81226.66,0.0,0.09764,6e-05,13.54332]
[1778450833487,35.79,81226.45,0.0,0.09763,6e-05,13.54197]
[1778450833668,35.79,81226.45,0.0,0.09763,6e-05,13.54197]
[1778450834456,35.78,81220.94,0.0,0.09728,6e-05,13.50587]
[1778450835880,35.78,81235.75,0.0,0.09819,6e-05,13.60066]
[1778450837843,35.78,81240.73,0.0,0.09849,6e-05,13.63199]
[1778450837933,35.78,81240.73,0.0,0.09849,6e-05,13.63199]
[1778450838133,35.78,81240.73,0.0,0.09849,6e-05,13.63199]
[1778450838164,35.78,81240.73,0.0,0.09849,6e-05,13.63199]
[1778450838238,35.78,81228.87,0.0,0.09776,6e-05,13.55587]
[1778450838739,35.78,81228.87,0.0,0.09776,6e-05,13.55587]
[1778450838771,35.78,81228.87,0.0,0.09776,6e-05,13.55587]
[1778450838858,35.78,81228.87,0.0,0.09776,6e-05,13.55587]
[1778450838963,35.78,81212.79,0.0,0.09677,6e-05,13.4526]
[1778450839659,35.78,81212.79,0.0,0.09677,6e-05,13.4526]
[1778450840182,35.78,81212.79,0.0,0.09677,6e-05,13.4526]
[1778450840203,35.78,81212.79,0.0,0.09677,6e-05,13.4526]
[1778450840280,35.78,81206.13,0.0,0.09636,6e-05,13.40941]
[1778450840551,35.78,81206.13,0.0,0.09636,6e-05,13.40941]
[1778450841525,35.78,81196.16,0.0,0.09575,6e-05,13.34533]
[1778450842455,35.78,81196.16,0.0,0.09575,6e-05,13.34533]
[1778450842525,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450842605,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450842931,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450844265,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450844278,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450844313,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450844460,35.78,81191.77,0.0,0.09548,6e-05,13.31704]
[1778450844363,35.78,81213.38,0.0,0.09679,6e-05,13.45504]
[1778450845407,35.78,81213.38,0.0,0.09679,6e-05,13.45504]
[1778450845477,35.78,81205.08,0.0,0.09628,6e-05,13.40156]
[1778450846154,35.78,81205.08,0.0,0.09628,6e-05,13.40156]
[1778450846184,35.78,81205.08,0.0,0.09628,6e-05,13.40156]
[1778450847062,35.78,81210.4,0.0,0.09661,6e-05,13.43552]
[1778450847149,35.78,81207.61,0.0,0.09644,6e-05,13.41773]
[1778450847753,35.78,81207.61,0.0,0.09644,6e-05,13.41773]
[1778450847766,35.78,81207.61,0.0,0.09644,6e-05,13.41773]
[1778450847768,35.78,81207.61,0.0,0.09644,6e-05,13.41773]
[1778450848102,35.78,81207.61,0.0,0.09644,6e-05,13.41773]
[1778450848144,35.78,81201.17,0.0,0.09605,6e-05,13.37663]
[1778450851263,35.78,81194.66,0.0,0.09565,6e-05,13.33483]
[1778450851312,35.78,81203.9,0.0,0.09619,6e-05,13.38986]
[1778450853386,35.78,81215.03,0.0,0.09686,6e-05,13.46101]
[1778450853992,35.78,81215.03,0.0,0.09686,6e-05,13.46101]
[1778450854472,35.78,81213.26,0.0,0.09676,6e-05,13.44968]
[1778450857419,35.78,81196.16,0.0,0.09571,6e-05,13.33954]
[1778450862435,35.78,81197.66,0.0,0.09579,6e-05,13.34832]
[1778450865508,35.78,81185.53,0.0,0.09505,6e-05,13.27037]
[1778450866125,35.78,81173.64,0.0,0.09433,6e-05,13.19454]
[1778450868165,35.77,81161.99,0.0,0.09363,6e-05,13.11985]
[1778450870453,35.77,81161.99,0.0,0.09362,6e-05,13.11946]
[1778450870486,35.77,81161.99,0.0,0.09362,6e-05,13.11946]
[1778450871737,35.77,81155.86,0.0,0.09325,6e-05,13.08]
[1778450871761,35.77,81155.86,0.0,0.09325,6e-05,13.08]
[1778450872140,35.77,81154.98,0.0,0.0932,6e-05,13.07411]
[1778450875160,35.77,81141.37,0.0,0.09238,6e-05,12.98736]
[1778450880193,35.77,81133.03,0.0,0.09188,6e-05,12.93375]
[1778450882919,35.77,81130.62,0.0,0.09174,6e-05,12.91829]
[1778450883517,35.77,81122.05,0.0,0.09123,6e-05,12.86424]
[1778450883826,35.77,81122.05,0.0,0.09123,6e-05,12.86424]
[1778450884510,35.77,81122.05,0.0,0.09123,6e-05,12.86424]
[1778450886567,35.77,81112.05,0.0,0.09065,6e-05,12.80154]
[1778450889311,35.77,81110.99,0.0,0.09059,6e-05,12.79497]
[1778450889336,35.77,81110.99,0.0,0.09059,6e-05,12.79497]
[1778450889409,35.77,81110.99,0.0,0.09059,6e-05,12.79497]
[1778450889441,35.77,81099.99,0.0,0.08995,6e-05,12.72613]
[1778450890479,35.77,81099.99,0.0,0.08995,6e-05,12.72613]
[1778450890577,35.77,81157.44,0.0,0.09332,6e-05,13.08702]
[1778450891557,35.77,81175.11,0.0,0.09437,6e-05,13.19868]
[1778450896567,35.77,81172.21,0.0,0.09419,6e-05,13.17991]
[1778450901591,35.77,81177.39,0.0,0.0945,6e-05,13.21222]
[1778450906563,35.76,81186.68,0.0,0.09502,6e-05,13.26782]
[1778450907564,35.77,81194.4,0.0,0.09552,6e-05,13.31993]
[1778450912568,35.76,81188.07,0.0,0.0951,6e-05,13.2748]
[1778450913901,35.76,81191.45,0.0,0.09531,6e-05,13.29627]
[1778450914535,35.76,81194.22,0.0,0.09547,6e-05,13.31386]
[1778450915104,35.76,81194.22,0.0,0.09547,6e-05,13.31386]
[1778450915438,35.76,81194.22,0.0,0.09547,6e-05,13.31323]
[1778450918460,35.76,81204.37,0.0,0.09607,6e-05,13.37716]
[1778450922012,35.76,81199.99,0.0,0.0958,6e-05,13.34873]
[1778450922488,35.76,81198.79,0.0,0.09573,6e-05,13.34084]
[1778450927523,35.76,81194.33,0.0,0.09543,6e-05,13.30979]
[1778450928726,35.76,81196.38,0.0,0.09555,6e-05,13.32264]
[1778450929539,35.76,81200.16,0.0,0.09578,6e-05,13.3465]
[1778450933283,35.75,81207.5,0.0,0.09622,6e-05,13.39246]
[1778450933568,35.75,81219.4,0.0,0.09694,6e-05,13.4685]
[1778450935342,35.75,81226.09,0.0,0.09735,6e-05,13.51126]
[1778450935580,35.75,81226.65,0.0,0.09739,6e-05,13.51476]
[1778450940619,35.75,81239.22,0.0,0.09813,6e-05,13.5926]
[1778450946229,35.75,81241.98,0.0,0.09829,6e-05,13.60916]
[1778450950444,35.75,81223.94,0.0,0.09717,6e-05,13.49197]
[1778450951413,35.75,81223.94,0.0,0.09717,6e-05,13.49197]
[1778450951426,35.75,81223.94,0.0,0.09717,6e-05,13.49197]
[1778450951508,35.75,81222.61,0.0,0.09708,6e-05,13.48334]
[1778450956732,35.74,81219.23,0.0,0.09687,6e-05,13.4613]
[1778450958059,35.74,81219.23,0.0,0.09687,6e-05,13.4613]
[1778450958092,35.74,81219.23,0.0,0.09687,6e-05,13.4613]
[1778450958526,35.74,81219.23,0.0,0.09687,6e-05,13.4613]
[1778450958655,35.74,81217.86,0.0,0.09679,6e-05,13.45243]
[1778450958949,35.74,81217.86,0.0,0.09679,6e-05,13.45243]
[1778450959331,35.74,81197.28,0.0,0.09554,6e-05,13.32103]
[1778450960762,35.74,81208.62,0.0,0.09622,6e-05,13.39319]
[1778450961952,35.74,81218.71,0.0,0.09684,6e-05,13.45768]
[1778450968430,35.74,81218.21,0.0,0.09681,6e-05,13.45427]
[1778450970049,35.74,81234.89,0.0,0.09783,6e-05,13.56096]
[1778450973521,35.74,81223.43,0.0,0.09707,6e-05,13.4811]
[1778450978568,35.74,81215.72,0.0,0.0966,6e-05,13.43146]
[1778450983864,35.74,81215.47,0.0,0.09658,6e-05,13.42933]
[1778450990187,35.74,81207.28,0.0,0.09608,6e-05,13.37714]
[1778450990796,35.74,81206.0,0.0,0.09601,6e-05,13.36903]
[1778450990974,35.74,81206.0,0.0,0.09601,6e-05,13.36912]
[1778450993661,35.74,81192.37,0.0,0.09518,6e-05,13.28227]
[1778450999029,35.73,81185.18,0.0,0.09472,6e-05,13.23386]
[1778451004065,35.73,81187.52,0.0,0.09484,6e-05,13.24612]
[1778451009210,35.73,81185.31,0.0,0.09468,6e-05,13.22993]
[1778451009424,35.73,81185.31,0.0,0.09468,6e-05,13.22993]
[1778451009427,35.73,81186.19,0.0,0.09473,6e-05,13.23499]
[1778451010661,35.73,81198.37,0.0,0.09546,6e-05,13.31187]
[1778451011130,35.73,81198.37,0.0,0.09546,6e-05,13.31187]
[1778451011226,35.73,81208.37,0.0,0.09607,6e-05,13.37567]
[1778451014137,35.73,81219.92,0.0,0.09677,6e-05,13.4497]
[1778451014758,35.73,81219.92,0.0,0.09677,6e-05,13.4497]
[1778451014841,35.73,81219.92,0.0,0.09677,6e-05,13.4497]
[1778451015148,35.73,81218.36,0.0,0.09668,6e-05,13.43966]
[1778451016151,35.73,81229.55,0.0,0.09736,6e-05,13.5113]
[1778451017270,35.73,81229.55,0.0,0.09736,6e-05,13.5113]
[1778451017332,35.73,81235.12,0.0,0.0977,6e-05,13.54688]
[1778451020561,35.72,81234.03,0.0,0.09763,6e-05,13.53924]
[1778451020572,35.72,81234.03,0.0,0.09763,6e-05,13.53924]
[1778451020588,35.72,81234.26,0.0,0.09764,6e-05,13.54051]
[1778451026298,35.72,81233.81,0.0,0.09759,6e-05,13.53492]
[1778451027091,35.72,81236.76,0.0,0.09777,6e-05,13.55368]
[1778451027686,35.72,81244.9,0.0,0.09824,6e-05,13.60355]
[1778451028581,35.72,81244.9,0.0,0.09824,6e-05,13.60355]
[1778451028619,35.72,81244.9,0.0,0.09824,6e-05,13.60355]
[1778451028720,35.72,81260.69,0.0,0.09922,6e-05,13.70527]
[1778451029070,35.72,81260.69,0.0,0.09922,6e-05,13.70527]
[1778451029300,35.72,81260.69,0.0,0.09922,6e-05,13.70527]
[1778451029565,35.72,81260.69,0.0,0.09922,6e-05,13.70527]
[1778451029630,35.72,81299.18,0.0,0.10163,6e-05,13.95416]
[1778451029972,35.72,81299.18,0.0,0.10163,6e-05,13.95416]
[1778451030138,35.72,81299.18,0.0,0.10163,6e-05,13.95416]
[1778451030364,35.72,81299.18,0.0,0.10163,6e-05,13.95416]
[1778451030552,35.72,81299.18,0.0,0.10163,6e-05,13.95416]
[1778451030583,35.72,81331.21,0.0,0.10367,6e-05,14.16288]
[1778451030754,35.72,81331.21,0.0,0.10367,6e-05,14.16288]
[1778451031542,35.72,81331.21,0.0,0.10367,6e-05,14.16288]
[1778451031610,35.71,81340.35,0.0,0.10423,6e-05,14.2183]
[1778451032258,35.71,81340.35,0.0,0.10423,6e-05,14.2183]
[1778451032342,35.71,81338.97,0.0,0.10411,6e-05,14.20588]
[1778451033082,35.71,81338.97,0.0,0.10411,6e-05,14.20588]
[1778451033720,35.71,81338.97,0.0,0.10411,6e-05,14.20588]
[1778451033405,35.7,81341.39,0.0,0.10422,6e-05,14.21758]
[1778451034593,35.7,81342.86,0.0,0.10431,6e-05,14.22682]
[1778451035477,35.7,81366.78,0.0,0.10586,7e-05,14.38337]
[1778451038343,35.7,81376.54,0.0,0.10649,7e-05,14.44688]
[1778451039413,35.7,81376.54,0.0,0.10649,7e-05,14.44688]
[1778451039672,35.7,81380.67,0.0,0.10676,7e-05,14.47371]
[1778451040693,35.7,81380.67,0.0,0.10676,7e-05,14.47371]
[1778451040698,35.7,81376.69,0.0,0.10649,7e-05,14.44717]
[1778451042694,35.7,81361.52,0.0,0.1055,7e-05,14.34658]
[1778451046149,35.7,81363.65,0.0,0.10562,7e-05,14.35949]
[1778451046397,35.7,81363.65,0.0,0.10562,7e-05,14.35931]
[1778451047753,35.7,81363.65,0.0,0.10562,7e-05,14.35931]
[1778451048054,35.7,81361.22,0.0,0.10546,6e-05,14.34276]
[1778451048410,35.7,81362.61,0.0,0.10555,7e-05,14.3519]
[1778451050071,35.69,81368.65,0.0,0.10594,7e-05,14.39106]
[1778451050079,35.69,81368.65,0.0,0.10594,7e-05,14.39106]
[1778451050427,35.69,81361.39,0.0,0.10545,6e-05,14.34219]
[1778451055463,35.69,81356.93,0.0,0.10514,6e-05,14.31045]
[1778451060223,35.69,81347.82,0.0,0.10453,6e-05,14.24911]
[1778451060382,35.69,81347.82,0.0,0.10453,6e-05,14.24911]
[1778451060520,35.69,81327.58,0.0,0.10323,6e-05,14.1163]
[1778451063805,35.68,81341.94,0.0,0.10414,6e-05,14.20954]
[1778451064649,35.68,81341.94,0.0,0.10414,6e-05,14.20954]
[1778451064741,35.68,81321.04,0.0,0.10279,6e-05,14.07227]
[1778451070112,35.68,81330.23,0.0,0.10337,6e-05,14.13147]
[1778451075556,35.68,81329.0,0.0,0.10328,6e-05,14.12188]
[1778451081264,35.68,81314.05,0.0,0.10231,6e-05,14.02289]
[1778451081501,35.68,81314.05,0.0,0.10231,6e-05,14.02289]
[1778451081646,35.68,81311.18,0.0,0.10213,6e-05,14.00405]
[1778451083087,35.68,81309.45,0.0,0.10202,6e-05,13.99279]
[1778451083661,35.68,81300.0,0.0,0.10142,6e-05,13.93113]
[1778451084671,35.68,81316.68,0.0,0.10247,6e-05,14.03952]
[1778451085069,35.68,81316.68,0.0,0.10247,6e-05,14.03952]
[1778451085675,35.68,81313.54,0.0,0.10227,6e-05,14.01905]
[1778451085856,35.68,81313.54,0.0,0.10227,6e-05,14.01905]
[1778451086680,35.68,81308.65,0.0,0.10196,6e-05,13.9869]
[1778451089791,35.68,81335.56,0.0,0.10368,6e-05,14.16224]
[1778451091239,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091249,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091289,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091303,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091330,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091363,35.68,81335.56,0.0,0.10367,6e-05,14.16199]
[1778451091715,35.68,81349.89,0.0,0.10457,6e-05,14.25165]
[1778451093358,35.67,81345.29,0.0,0.10426,6e-05,14.22051]
[1778451093730,35.67,81341.1,0.0,0.10399,6e-05,14.19306]
[1778451098764,35.67,81340.69,0.0,0.10394,6e-05,14.18799]
[1778451099397,35.67,81340.69,0.0,0.10394,6e-05,14.18799]
[1778451099771,35.67,81341.64,0.0,0.104,6e-05,14.19382]
[1778451101170,35.67,81345.09,0.0,0.10422,6e-05,14.21599]
[1778451101788,35.67,81347.14,0.0,0.10434,6e-05,14.22899]
[1778451102427,35.67,81347.14,0.0,0.10434,6e-05,14.22899]
[1778451102795,35.67,81348.87,0.0,0.10445,6e-05,14.23988]
[1778451103564,35.67,81348.87,0.0,0.10445,6e-05,14.23988]
[1778451103590,35.67,81348.87,0.0,0.10445,6e-05,14.23988]
[1778451103802,35.67,81348.23,0.0,0.10441,6e-05,14.23525]
[1778451104152,35.67,81348.23,0.0,0.10441,6e-05,14.23525]
[1778451104809,35.67,81350.8,0.0,0.10457,6e-05,14.25165]
[1778451105602,35.67,81350.8,0.0,0.10457,6e-05,14.25165]
[1778451105833,35.67,81350.65,0.0,0.10455,6e-05,14.2502]
[1778451106378,35.67,81350.65,0.0,0.10455,6e-05,14.2502]
[1778451106825,35.67,81352.1,0.0,0.10465,6e-05,14.25972]
[1778451107832,35.66,81384.27,0.0,0.10674,7e-05,14.47097]
[1778451108212,35.66,81384.27,0.0,0.10674,7e-05,14.47097]
[1778451108222,35.66,81384.27,0.0,0.10674,7e-05,14.47097]
[1778451108840,35.66,81383.01,0.0,0.10661,7e-05,14.45858]
[1778451108974,35.66,81383.01,0.0,0.10661,7e-05,14.45858]
[1778451109847,35.66,81384.75,0.0,0.10672,7e-05,14.46964]
[1778451113731,35.66,81382.6,0.0,0.10658,7e-05,14.45539]
[1778451113746,35.66,81382.6,0.0,0.10658,7e-05,14.45539]
[1778451113831,35.66,81382.83,0.0,0.1066,7e-05,14.45687]
[1778451118893,35.66,81383.91,0.0,0.10667,7e-05,14.46385]
[1778451120713,35.66,81381.31,0.0,0.1065,7e-05,14.44669]
[1778451120751,35.66,81381.31,0.0,0.1065,7e-05,14.44669]
[1778451120762,35.66,81376.68,0.0,0.10619,7e-05,14.41619]
[1778451120898,35.66,81376.68,0.0,0.10619,7e-05,14.41619]
[1778451121695,35.66,81376.68,0.0,0.10619,7e-05,14.41619]
[1778451121794,35.66,81364.84,0.0,0.10541,7e-05,14.33772]
[1778451122215,35.66,81364.84,0.0,0.10541,7e-05,14.33772]
[1778451122780,35.66,81364.76,0.0,0.10541,7e-05,14.33699]
[1778451127802,35.65,81355.39,0.0,0.10479,6e-05,14.27417]
[1778451132828,35.65,81358.95,0.0,0.105,6e-05,14.29579]
[1778451133079,35.65,81366.36,0.0,0.10547,7e-05,14.34356]
[1778451133876,35.65,81371.72,0.0,0.10582,7e-05,14.37829]
[1778451134809,35.65,81371.72,0.0,0.10582,7e-05,14.37829]
[1778451134889,35.65,81371.72,0.0,0.10582,7e-05,14.37829]
[1778451134890,35.65,81371.72,0.0,0.10582,7e-05,14.37829]
[1778451134795,35.65,81393.91,0.0,0.10727,7e-05,14.52465]
[1778451135124,35.65,81393.91,0.0,0.10727,7e-05,14.52465]
[1778451135816,35.65,81393.91,0.0,0.10727,7e-05,14.52465]
[1778451135840,35.65,81393.91,0.0,0.10727,7e-05,14.52465]
[1778451135654,35.65,81409.11,0.0,0.10827,7e-05,14.62518]
[1778451136051,35.65,81409.11,0.0,0.10827,7e-05,14.62518]
[1778451137048,35.64,81421.8,0.0,0.10907,7e-05,14.70479]
[1778451139376,35.63,81412.41,0.0,0.10839,7e-05,14.63689]
[1778451141423,35.63,81412.41,0.0,0.10837,7e-05,14.63496]
[1778451141640,35.63,81409.95,0.0,0.1082,7e-05,14.61846]
[1778451142545,35.63,81409.95,0.0,0.1082,7e-05,14.61846]
[1778451142620,35.63,81409.86,0.0,0.1082,7e-05,14.6177]
[1778451143248,35.63,81409.86,0.0,0.1082,7e-05,14.6177]
[1778451143300,35.63,81409.86,0.0,0.10819,7e-05,14.61753]
[1778451149131,35.62,81415.13,0.0,0.10849,7e-05,14.64686]
[1778451149997,35.62,81415.13,0.0,0.10849,7e-05,14.64686]
[1778451150856,35.62,81412.54,0.0,0.10831,7e-05,14.62921]
[1778451152816,35.62,81401.53,0.0,0.10755,7e-05,14.55226]
[1778451155864,35.62,81384.98,0.0,0.10646,7e-05,14.44266]
[1778451159851,35.62,81374.96,0.0,0.10581,7e-05,14.37691]
[1778451164855,35.62,81374.98,0.0,0.10582,7e-05,14.37751]
[1778451169731,35.62,81369.41,0.0,0.10545,7e-05,14.34066]
[1778451169824,35.62,81370.8,0.0,0.10554,7e-05,14.34981]
[1778451171406,35.62,81370.8,0.0,0.10554,7e-05,14.34959]
[1778451171419,35.62,81360.03,0.0,0.10484,6e-05,14.27852]
[1778451172291,35.62,81360.03,0.0,0.10484,6e-05,14.27852]
[1778451172313,35.62,81359.11,0.0,0.10477,6e-05,14.27201]
[1778451177342,35.62,81359.72,0.0,0.10479,6e-05,14.27427]
[1778451177594,35.62,81346.26,0.0,0.10392,6e-05,14.18551]
[1778451178239,35.62,81346.26,0.0,0.10392,6e-05,14.18551]
[1778451178248,35.62,81346.26,0.0,0.10392,6e-05,14.18551]
[1778451178341,35.62,81346.26,0.0,0.10392,6e-05,14.1852]
[1778451179347,35.62,81334.78,0.0,0.10318,6e-05,14.10974]
[1778451184416,35.61,81332.5,0.0,0.10302,6e-05,14.09414]
[1778451186412,35.61,81314.04,0.0,0.10184,6e-05,13.97318]
[1778451191449,35.61,81309.61,0.0,0.10156,6e-05,13.94438]
[1778451193967,35.61,81308.19,0.0,0.10147,6e-05,13.93518]
[1778451194470,35.61,81307.44,0.0,0.10142,6e-05,13.93033]
[1778451197492,35.61,81295.69,0.0,0.10068,6e-05,13.854]
[1778451200729,35.61,81291.07,0.0,0.10039,6e-05,13.82432]
[1778451200767,35.61,81289.65,0.0,0.10031,6e-05,13.81529]
[1778451201761,35.61,81306.8,0.0,0.10139,6e-05,13.92699]
[1778451207566,35.62,81309.02,0.0,0.10153,6e-05,13.94169]
[1778451212601,35.62,81307.18,0.0,0.10139,6e-05,13.92588]
[1778451216629,35.61,81324.55,0.0,0.1025,6e-05,14.03901]
[1778451218928,35.61,81312.21,0.0,0.10171,6e-05,13.95803]
[1778451224303,35.61,81309.21,0.0,0.10151,6e-05,13.93815]
[1778451229721,35.61,81314.14,0.0,0.10182,6e-05,13.96974]
[1778451234756,35.61,81308.71,0.0,0.10147,6e-05,13.93362]
[1778451239792,35.61,81302.88,0.0,0.1011,6e-05,13.89538]
[1778451244827,35.61,81303.79,0.0,0.10115,6e-05,13.90088]
[1778451249862,35.61,81303.29,0.0,0.10111,6e-05,13.89708]
[1778451254897,35.61,81296.38,0.0,0.10068,6e-05,13.85203]
[1778451259932,35.61,81292.31,0.0,0.10042,6e-05,13.82582]
[1778451263960,35.61,81302.42,0.0,0.10106,6e-05,13.89155]
[1778451266981,35.61,81311.89,0.0,0.10166,6e-05,13.95301]
[1778451272018,35.61,81307.84,0.0,0.10137,6e-05,13.92222]
[1778451277052,35.61,81314.4,0.0,0.10178,6e-05,13.9643]
[1778451283836,35.61,81314.53,0.0,0.10178,6e-05,13.96459]
[1778451288982,35.61,81315.57,0.0,0.10184,6e-05,13.97054]
[1778451292261,35.6,81296.25,0.0,0.10061,6e-05,13.84413]
[1778451298200,35.6,81302.1,0.0,0.10098,6e-05,13.8823]
[1778451303235,35.6,81312.65,0.0,0.10165,6e-05,13.95071]
[1778451305682,35.6,81322.12,0.0,0.10225,6e-05,14.01211]
[1778451307263,35.6,81312.62,0.0,0.10164,6e-05,13.94981]
[1778451312298,35.6,81311.69,0.0,0.10157,6e-05,13.94327]
[1778451315980,35.6,81296.42,0.0,0.10061,6e-05,13.84376]
[1778451316863,35.6,81296.42,0.0,0.10061,6e-05,13.84376]
[1778451316943,35.6,81283.08,0.0,0.09977,6e-05,13.75723]
[1778451321371,35.6,81280.63,0.0,0.09962,6e-05,13.74221]
[1778451321752,35.6,81280.63,0.0,0.09962,6e-05,13.74221]
[1778451322088,35.6,81290.83,0.0,0.10027,6e-05,13.80857]
[1778451322304,35.6,81290.83,0.0,0.10027,6e-05,13.80857]
[1778451327405,35.61,81276.82,0.0,0.0994,6e-05,13.71935]
[1778451332441,35.61,81276.63,0.0,0.09938,6e-05,13.71592]
[1778451337475,35.61,81276.99,0.0,0.09939,6e-05,13.71677]
[1778451343062,35.6,81280.04,0.0,0.09956,6e-05,13.73435]
[1778451348177,35.6,81281.29,0.0,0.09962,6e-05,13.74019]
[1778451355312,35.6,81283.41,0.0,0.09972,6e-05,13.75082]
[1778451360342,35.59,81283.12,0.0,0.09969,6e-05,13.74819]
[1778451361650,35.59,81272.19,0.0,0.09901,6e-05,13.67726]
[1778451363853,35.59,81269.15,0.0,0.09882,6e-05,13.65727]
[1778451364105,35.59,81267.41,0.0,0.0987,6e-05,13.64546]
[1778451364501,35.59,81267.41,0.0,0.0987,6e-05,13.64546]
[1778451365031,35.59,81266.63,0.0,0.09865,6e-05,13.64014]
[1778451365994,35.59,81266.63,0.0,0.09865,6e-05,13.64014]
[1778451366088,35.59,81267.17,0.0,0.09868,6e-05,13.64336]
[1778451367588,35.59,81267.17,0.0,0.09868,6e-05,13.64336]
[1778451367693,35.59,81267.17,0.0,0.09868,6e-05,13.64308]
[1778451368330,35.59,81267.17,0.0,0.09868,6e-05,13.64308]
[1778451368462,35.59,81267.17,0.0,0.09868,6e-05,13.64308]
[1778451371560,35.59,81275.55,0.0,0.09919,6e-05,13.6964]
[1778451372067,35.59,81262.11,0.0,0.09835,6e-05,13.60916]
[1778451373026,35.59,81241.26,0.0,0.09706,6e-05,13.47445]
[1778451378109,35.59,81240.89,0.0,0.09704,6e-05,13.47179]
[1778451384075,35.59,81235.28,0.0,0.09669,6e-05,13.43539]
[1778451389852,35.59,81236.25,0.0,0.09674,6e-05,13.4413]
[1778451394886,35.59,81234.21,0.0,0.09659,6e-05,13.42432]
[1778451398455,35.59,81229.22,0.0,0.09629,6e-05,13.39227]
[1778451398463,35.59,81229.22,0.0,0.09629,6e-05,13.39227]
[1778451399072,35.59,81234.01,0.0,0.09658,6e-05,13.42304]
[1778451404079,35.59,81231.26,0.0,0.09641,6e-05,13.40524]
[1778451407883,35.59,81223.66,0.0,0.09595,6e-05,13.35646]
[1778451407908,35.59,81223.66,0.0,0.09595,6e-05,13.35646]
[1778451407991,35.59,81223.4,0.0,0.09593,6e-05,13.35479]
[1778451408995,35.59,81212.89,0.0,0.09529,6e-05,13.28755]
[1778451412867,35.59,81212.01,0.0,0.09524,6e-05,13.28188]
[1778451413122,35.59,81212.01,0.0,0.09524,6e-05,13.28188]
[1778451413024,35.59,81211.96,0.0,0.09524,6e-05,13.28171]
[1778451414031,35.59,81221.25,0.0,0.0958,6e-05,13.34131]
[1778451416921,35.59,81225.43,0.0,0.09606,6e-05,13.36823]
[1778451417051,35.59,81222.48,0.0,0.09588,6e-05,13.34936]
[1778451422089,35.59,81215.87,0.0,0.09548,6e-05,13.30747]
[1778451427128,35.59,81211.04,0.0,0.0952,6e-05,13.27737]
[1778451432159,35.59,81212.02,0.0,0.09526,6e-05,13.28443]
[1778451437195,35.59,81212.06,0.0,0.09527,6e-05,13.28555]
[1778451442760,35.59,81213.82,0.0,0.09539,6e-05,13.29741]
[1778451443538,35.59,81208.01,0.0,0.09504,6e-05,13.26049]
[1778451443947,35.59,81207.17,0.0,0.09499,6e-05,13.25534]
[1778451449013,35.59,81224.15,0.0,0.09603,6e-05,13.36497]
[1778451451296,35.6,81214.61,0.0,0.09543,6e-05,13.30033]
[1778451452987,35.6,81224.13,0.0,0.09601,6e-05,13.36151]
[1778451454036,35.6,81224.13,0.0,0.09601,6e-05,13.36151]
[1778451454214,35.6,81225.94,0.0,0.09612,6e-05,13.37317]
[1778451454337,35.6,81225.94,0.0,0.09612,6e-05,13.37317]
[1778451454409,35.6,81225.94,0.0,0.09612,6e-05,13.37317]
[1778451454863,35.6,81239.55,0.0,0.09695,6e-05,13.46057]
[1778451455997,35.6,81239.55,0.0,0.09695,6e-05,13.46057]
[1778451456020,35.6,81239.55,0.0,0.09695,6e-05,13.46057]
[1778451456097,35.6,81265.67,0.0,0.09857,6e-05,13.62881]
[1778451456971,35.6,81265.67,0.0,0.09857,6e-05,13.62881]
[1778451457022,35.6,81265.67,0.0,0.09857,6e-05,13.62881]
[1778451457091,35.6,81265.67,0.0,0.09857,6e-05,13.62881]
[1778451457124,35.6,81265.67,0.0,0.09857,6e-05,13.62881]
[1778451457248,35.6,81268.36,0.0,0.09873,6e-05,13.64588]
[1778451457368,35.6,81277.49,0.0,0.0993,6e-05,13.70494]
[1778451459121,35.59,81287.7,0.0,0.09993,6e-05,13.77036]
[1778451461023,35.59,81292.85,0.0,0.10026,6e-05,13.80369]
[1778451461080,35.59,81293.24,0.0,0.10028,6e-05,13.80607]
[1778451462064,35.59,81293.24,0.0,0.10028,6e-05,13.80607]
[1778451462080,35.59,81293.24,0.0,0.10028,6e-05,13.80607]
[1778451462124,35.59,81303.19,0.0,0.10091,6e-05,13.87059]
[1778451462884,35.59,81303.19,0.0,0.10091,6e-05,13.87059]
[1778451462904,35.59,81303.19,0.0,0.10091,6e-05,13.87059]
[1778451464226,35.59,81305.88,0.0,0.10107,6e-05,13.88785]
[1778451464360,35.59,81305.59,0.0,0.10105,6e-05,13.88568]
[1778451464786,35.59,81329.28,0.0,0.10256,6e-05,14.04024]
[1778451466110,35.59,81345.39,0.0,0.10359,6e-05,14.14555]
[1778451472198,35.59,81348.89,0.0,0.1038,6e-05,14.16717]
[1778451472451,35.59,81357.64,0.0,0.10436,6e-05,14.22395]
[1778451473626,35.59,81357.64,0.0,0.10436,6e-05,14.22395]
[1778451473644,35.59,81357.64,0.0,0.10436,6e-05,14.22395]
[1778451473764,35.59,81357.64,0.0,0.10436,6e-05,14.22395]
[1778451474240,35.59,81357.64,0.0,0.10436,6e-05,14.22395]
[1778451473935,35.59,81343.83,0.0,0.10347,6e-05,14.13296]
[1778451474304,35.59,81343.83,0.0,0.10347,6e-05,14.13296]
[1778451475817,35.59,81343.83,0.0,0.10346,6e-05,14.13272]
[1778451475872,35.59,81343.83,0.0,0.10346,6e-05,14.13272]
[1778451476032,35.59,81343.83,0.0,0.10346,6e-05,14.13272]
[1778451476147,35.59,81327.34,0.0,0.10241,6e-05,14.02461]
[1778451476467,35.59,81327.34,0.0,0.10241,6e-05,14.02461]
[1778451476560,35.59,81327.34,0.0,0.10241,6e-05,14.02461]
[1778451476683,35.59,81327.34,0.0,0.10241,6e-05,14.02461]
[1778451476801,35.59,81289.34,0.0,0.1,6e-05,13.77706]
[1778451477990,35.59,81289.34,0.0,0.1,6e-05,13.77706]
[1778451478209,35.59,81289.34,0.0,0.1,6e-05,13.77706]
[1778451478151,35.59,81279.25,0.0,0.09936,6e-05,13.71115]
[1778451478376,35.59,81279.25,0.0,0.09936,6e-05,13.71115]
[1778451479133,35.59,81279.25,0.0,0.09936,6e-05,13.71115]
[1778451479247,35.59,81289.63,0.0,0.10001,6e-05,13.77806]
[1778451481640,35.59,81291.66,0.0,0.10012,6e-05,13.79024]
[1778451482314,35.58,81293.06,0.0,0.10021,6e-05,13.79886]
[1778451482672,35.58,81293.06,0.0,0.10021,6e-05,13.79886]
[1778451482782,35.58,81293.06,0.0,0.10021,6e-05,13.79886]
[1778451483096,35.58,81293.06,0.0,0.10021,6e-05,13.79886]
[1778451483137,35.58,81327.85,0.0,0.10241,6e-05,14.02541]
[1778451483596,35.58,81327.85,0.0,0.10241,6e-05,14.02541]
[1778451483685,35.58,81346.92,0.0,0.10364,6e-05,14.15018]
[1778451485397,35.58,81353.59,0.0,0.10406,6e-05,14.19369]
[1778451485485,35.58,81353.59,0.0,0.10406,6e-05,14.19369]
[1778451485842,35.58,81360.16,0.0,0.10449,6e-05,14.23653]
[1778451486972,35.58,81360.16,0.0,0.10449,6e-05,14.23653]
[1778451487004,35.58,81360.16,0.0,0.10449,6e-05,14.23653]
[1778451487074,35.58,81371.15,0.0,0.1052,7e-05,14.30845]
[1778451487875,35.58,81371.15,0.0,0.1052,7e-05,14.30845]
[1778451487900,35.58,81371.15,0.0,0.1052,7e-05,14.30845]
[1778451487967,35.58,81369.32,0.0,0.10507,7e-05,14.29593]
[1778451488603,35.58,81369.32,0.0,0.10507,7e-05,14.29593]
[1778451489056,35.58,81369.32,0.0,0.10507,7e-05,14.29593]
[1778451489082,35.58,81369.15,0.0,0.10506,7e-05,14.29437]
[1778451489616,35.58,81369.15,0.0,0.10506,7e-05,14.29437]
[1778451489708,35.58,81369.11,0.0,0.10505,7e-05,14.2941]
[1778451490327,35.58,81369.11,0.0,0.10505,7e-05,14.2941]
[1778451490532,35.58,81369.11,0.0,0.10505,7e-05,14.2941]
[1778451491983,35.58,81369.4,0.0,0.10507,7e-05,14.29557]
[1778451492007,35.58,81369.4,0.0,0.10507,7e-05,14.29557]
[1778451492011,35.58,81367.65,0.0,0.10494,7e-05,14.28277]
[1778451492527,35.58,81367.65,0.0,0.10494,7e-05,14.28277]
[1778451492539,35.58,81367.65,0.0,0.10494,7e-05,14.28277]
[1778451493196,35.58,81367.65,0.0,0.10494,7e-05,14.28277]
[1778451492631,35.58,81367.65,0.0,0.10494,7e-05,14.28277]
[1778451493845,35.58,81368.55,0.0,0.105,7e-05,14.28828]
[1778451497284,35.58,81356.84,0.0,0.10423,6e-05,14.21034]
[1778451502709,35.57,81353.14,0.0,0.10397,6e-05,14.1845]
[1778451506201,35.57,81344.4,0.0,0.10341,6e-05,14.12693]
[1778451506248,35.57,81324.74,0.0,0.10214,6e-05,13.99783]
[1778451507745,35.57,81344.92,0.0,0.10343,6e-05,14.1298]
[1778451510439,35.57,81352.78,0.0,0.10394,6e-05,14.181]
[1778451510574,35.57,81352.78,0.0,0.10394,6e-05,14.181]
[1778451511265,35.57,81352.78,0.0,0.10394,6e-05,14.181]
[1778451510823,35.57,81365.34,0.0,0.10475,6e-05,14.26334]
[1778451511322,35.57,81365.34,0.0,0.10475,6e-05,14.26334]
[1778451511848,35.57,81371.41,0.0,0.10512,7e-05,14.29925]
[1778451512875,35.57,81371.41,0.0,0.10512,7e-05,14.29925]
[1778451512886,35.57,81371.41,0.0,0.10512,7e-05,14.29925]
[1778451513206,35.57,81369.96,0.0,0.10501,7e-05,14.28894]
[1778451515298,35.57,81353.99,0.0,0.10397,6e-05,14.18321]
[1778451518283,35.57,81343.93,0.0,0.10331,6e-05,14.11645]
[1778451522271,35.57,81332.89,0.0,0.1026,6e-05,14.04366]
[1778451522956,35.57,81332.89,0.0,0.1026,6e-05,14.04366]
[1778451522969,35.57,81332.89,0.0,0.1026,6e-05,14.04366]
[1778451522993,35.57,81332.89,0.0,0.1026,6e-05,14.04366]
[1778451523233,35.57,81332.89,0.0,0.1026,6e-05,14.04366]
[1778451523443,35.57,81328.39,0.0,0.10231,6e-05,14.01417]
[1778451524298,35.57,81316.65,0.0,0.10156,6e-05,13.9375]
[1778451529607,35.57,81324.91,0.0,0.1021,6e-05,13.99187]
[1778451531913,35.57,81308.38,0.0,0.10104,6e-05,13.884]
[1778451534031,35.57,81318.14,0.0,0.10167,6e-05,13.94782]
[1778451538963,35.57,81307.58,0.0,0.101,6e-05,13.87924]
[1778451540907,35.57,81313.46,0.0,0.10137,6e-05,13.91759]
[1778451540922,35.57,81313.46,0.0,0.10137,6e-05,13.91759]
[1778451540990,35.57,81313.8,0.0,0.10139,6e-05,13.91982]
[1778451544053,35.57,81330.22,0.0,0.10244,6e-05,14.02699]
[1778451547021,35.57,81340.71,0.0,0.10311,6e-05,14.09512]
[1778451548029,35.57,81353.47,0.0,0.10392,6e-05,14.17846]
[1778451553063,35.56,81342.12,0.0,0.10318,6e-05,14.10239]
[1778451556251,35.56,81356.93,0.0,0.10412,6e-05,14.19875]
[1778451561674,35.56,81362.39,0.0,0.10446,6e-05,14.23271]
[1778451562295,35.56,81362.39,0.0,0.10446,6e-05,14.23271]
[1778451562350,35.56,81369.24,0.0,0.1049,7e-05,14.27737]
[1778451562369,35.56,81369.24,0.0,0.1049,7e-05,14.27737]
[1778451563137,35.56,81369.24,0.0,0.10489,7e-05,14.2769]
[1778451564366,35.56,81379.06,0.0,0.10553,7e-05,14.34143]
[1778451565151,35.56,81373.61,0.0,0.10517,7e-05,14.30534]
[1778451565970,35.56,81373.61,0.0,0.10517,7e-05,14.30534]
[1778451565998,35.56,81373.61,0.0,0.10517,7e-05,14.30534]
[1778451566069,35.56,81373.61,0.0,0.10517,7e-05,14.30534]
[1778451566087,35.56,81373.61,0.0,0.10517,7e-05,14.30534]
[1778451566170,35.56,81374.82,0.0,0.10526,7e-05,14.31357]
[1778451568445,35.56,81375.61,0.0,0.10531,7e-05,14.31921]
[1778451569179,35.56,81375.61,0.0,0.10531,7e-05,14.31942]
[1778451574214,35.56,81376.47,0.0,0.10536,7e-05,14.3224]
[1778451579250,35.56,81358.6,0.0,0.1042,6e-05,14.20538]
[1778451584285,35.56,81349.86,0.0,0.10363,6e-05,14.14693]
[1778451589320,35.56,81354.92,0.0,0.10395,6e-05,14.17961]
[1778451594355,35.56,81352.71,0.0,0.10379,6e-05,14.16381]
[1778451599390,35.56,81346.15,0.0,0.10336,6e-05,14.11973]
[1778451600310,35.56,81346.15,0.0,0.10336,6e-05,14.11973]
[1778451600326,35.56,81345.49,0.0,0.10331,6e-05,14.11523]
[1778451602374,35.56,81342.87,0.0,0.10314,6e-05,14.09791]
[1778451603078,35.56,81342.87,0.0,0.10314,6e-05,14.09791]
[1778451606200,35.56,81332.66,0.0,0.10249,6e-05,14.03083]
[1778451606274,35.56,81322.75,0.0,0.10185,6e-05,13.966]
[1778451607351,35.56,81322.75,0.0,0.10185,6e-05,13.966]
[1778451607654,35.56,81324.86,0.0,0.10199,6e-05,13.97985]
[1778451614145,35.56,81323.5,0.0,0.1019,6e-05,13.97118]
[1778451615632,35.56,81303.7,0.0,0.10065,6e-05,13.84254]
[1778451621586,35.56,81302.5,0.0,0.10059,6e-05,13.83617]
[1778451626631,35.56,81313.34,0.0,0.10129,6e-05,13.90773]
[1778451628229,35.56,81301.81,0.0,0.10056,6e-05,13.83284]
[1778451633680,35.56,81303.55,0.0,0.10066,6e-05,13.84152]
[1778451635567,35.56,81308.1,0.0,0.10095,6e-05,13.87134]
[1778451635685,35.56,81308.1,0.0,0.10095,6e-05,13.87134]
[1778451636085,35.56,81308.1,0.0,0.10095,6e-05,13.87134]
[1778451636182,35.56,81337.6,0.0,0.10283,6e-05,14.06409]
[1778451637375,35.56,81351.27,0.0,0.10371,6e-05,14.15354]
[1778451639017,35.56,81363.18,0.0,0.10447,6e-05,14.23155]
[1778451642221,35.56,81361.16,0.0,0.10434,6e-05,14.21833]
[1778451642251,35.56,81357.88,0.0,0.10413,6e-05,14.19686]
[1778451644101,35.56,81357.88,0.0,0.10413,6e-05,14.19695]
[1778451644128,35.56,81357.88,0.0,0.10413,6e-05,14.19695]
[1778451644234,35.56,81357.88,0.0,0.10413,6e-05,14.19695]
[1778451644329,35.56,81362.65,0.0,0.10444,6e-05,14.22837]
[1778451649365,35.56,81360.19,0.0,0.10429,6e-05,14.21253]
[1778451653825,35.56,81346.77,0.0,0.10342,6e-05,14.12443]
[1778451658445,35.56,81334.2,0.0,0.10261,6e-05,14.04145]
[1778451662219,35.56,81334.99,0.0,0.10266,6e-05,14.0465]
[1778451662395,35.56,81339.17,0.0,0.10292,6e-05,14.0738]
[1778451663171,35.56,81312.71,0.0,0.10123,6e-05,13.90087]
[1778451664609,35.56,81312.71,0.0,0.10123,6e-05,13.90076]
[1778451664621,35.56,81312.71,0.0,0.10123,6e-05,13.90076]
[1778451664902,35.56,81300.7,0.0,0.10047,6e-05,13.82271]
[1778451669938,35.56,81298.42,0.0,0.10034,6e-05,13.80909]
[1778451673064,35.56,81283.86,0.0,0.09943,6e-05,13.71503]
[1778451678477,35.56,81285.45,0.0,0.09953,6e-05,13.72543]
[1778451684038,35.57,81284.12,0.0,0.09945,6e-05,13.71726]
[1778451689073,35.57,81280.1,0.0,0.09921,6e-05,13.69152]
[1778451694108,35.57,81283.35,0.0,0.09939,6e-05,13.70914]
[1778451699146,35.57,81277.46,0.0,0.09902,6e-05,13.67127]
[1778451706466,35.57,81275.82,0.0,0.09892,6e-05,13.66103]
[1778451706518,35.57,81276.06,0.0,0.09894,6e-05,13.66295]
[1778451712236,35.57,81276.74,0.0,0.09899,6e-05,13.66771]
[1778451716994,35.57,81278.47,0.0,0.0991,6e-05,13.6791]
[1778451717274,35.57,81278.0,0.0,0.09907,6e-05,13.67609]
[1778451722309,35.57,81269.75,0.0,0.09856,6e-05,13.623]
[1778451723844,35.57,81270.4,0.0,0.0986,6e-05,13.62731]
[1778451724324,35.57,81270.25,0.0,0.09859,6e-05,13.62644]
[1778451728480,35.57,81256.6,0.0,0.09775,6e-05,13.53871]
[1778451730469,35.57,81242.47,0.0,0.09688,6e-05,13.44763]
[1778451736413,35.57,81244.69,0.0,0.09702,6e-05,13.46262]
[1778451737756,35.57,81247.22,0.0,0.09718,6e-05,13.47923]
[1778451738193,35.57,81247.22,0.0,0.09718,6e-05,13.47923]
[1778451738200,35.57,81247.22,0.0,0.09718,6e-05,13.47923]
[1778451738376,35.57,81247.22,0.0,0.09718,6e-05,13.47923]
[1778451738436,35.57,81263.59,0.0,0.09819,6e-05,13.58507]
[1778451738960,35.57,81263.59,0.0,0.09819,6e-05,13.58507]
[1778451739440,35.57,81263.76,0.0,0.0982,6e-05,13.58616]
[1778451740654,35.57,81266.55,0.0,0.09838,6e-05,13.60435]
[1778451741460,35.57,81266.55,0.0,0.09838,6e-05,13.60435]
[1778451743128,35.57,81268.78,0.0,0.09852,6e-05,13.61917]
[1778451743468,35.57,81269.57,0.0,0.09857,6e-05,13.62442]
[1778451748509,35.57,81267.72,0.0,0.09846,6e-05,13.61316]
[1778451751524,35.58,81259.83,0.0,0.09795,6e-05,13.55878]
[1778451756564,35.57,81254.42,0.0,0.09762,6e-05,13.52343]
[1778451761599,35.57,81262.03,0.0,0.09809,6e-05,13.57273]
[1778451766634,35.58,81266.62,0.0,0.09838,6e-05,13.60329]
[1778451771783,35.58,81267.59,0.0,0.09845,6e-05,13.61034]
[1778451776213,35.58,81269.86,0.0,0.0986,6e-05,13.62579]
[1778451776313,35.58,81270.9,0.0,0.09867,6e-05,13.6327]
[1778451777859,35.58,81271.75,0.0,0.09872,6e-05,13.63839]
[1778451777910,35.58,81279.56,0.0,0.09921,6e-05,13.68905]
[1778451779325,35.58,81279.56,0.0,0.09921,6e-05,13.68905]
[1778451779326,35.58,81279.72,0.0,0.09922,6e-05,13.69021]
[1778451781858,35.58,81280.65,0.0,0.09928,6e-05,13.69649]
[1778451781950,35.58,81277.19,0.0,0.09907,6e-05,13.67421]
[1778451783754,35.58,81267.31,0.0,0.09846,6e-05,13.61077]
[1778451789375,35.58,81260.98,0.0,0.09808,6e-05,13.57133]
[1778451795638,35.58,81263.33,0.0,0.09822,6e-05,13.58672]
[1778451794830,35.58,81274.66,0.0,0.09893,6e-05,13.66007]
[1778451797641,35.58,81277.5,0.0,0.09911,6e-05,13.67856]
[1778451797851,35.58,81282.32,0.0,0.09941,6e-05,13.70992]
[1778451799248,35.58,81282.32,0.0,0.09941,6e-05,13.70992]
[1778451799450,35.58,81281.11,0.0,0.09934,6e-05,13.70219]
[1778451799707,35.58,81281.11,0.0,0.09934,6e-05,13.70219]
[1778451799929,35.58,81281.11,0.0,0.09934,6e-05,13.70219]
[1778451804670,35.58,81280.0,0.0,0.09927,6e-05,13.69523]
[1778451804930,35.58,81284.46,0.0,0.09955,6e-05,13.72418]
[1778451806920,35.59,81297.05,0.0,0.10035,6e-05,13.80652]
[1778451808308,35.59,81286.93,0.0,0.09971,6e-05,13.74076]
[1778451813963,35.58,81292.18,0.0,0.10001,6e-05,13.77081]
[1778451819589,35.58,81293.54,0.0,0.1001,6e-05,13.77932]
[1778451825040,35.58,81293.99,0.0,0.10012,6e-05,13.78196]
[1778451826354,35.58,81293.99,0.0,0.10012,6e-05,13.78196]
[1778451826567,35.58,81294.68,0.0,0.10016,6e-05,13.7863]
[1778451831589,35.58,81291.41,0.0,0.09996,6e-05,13.7648]
[1778451836614,35.58,81290.9,0.0,0.09992,6e-05,13.76138]
[1778451841626,35.58,81290.15,0.0,0.09988,6e-05,13.7565]
[1778451845888,35.58,81291.53,0.0,0.09996,6e-05,13.76568]
[1778451846188,35.58,81291.53,0.0,0.09996,6e-05,13.76568]
[1778451848576,35.58,81308.5,0.0,0.10104,6e-05,13.87601]
[1778451854662,35.58,81313.33,0.0,0.10133,6e-05,13.90673]
[1778451859943,35.58,81311.85,0.0,0.10124,6e-05,13.89713]
[1778451865322,35.58,81309.04,0.0,0.10107,6e-05,13.87981]
[1778451870358,35.58,81303.29,0.0,0.10071,6e-05,13.84304]
[1778451875391,35.59,81302.89,0.0,0.10067,6e-05,13.83743]
[1778451880427,35.59,81307.54,0.0,0.10097,6e-05,13.86833]
[1778451885461,35.59,81295.45,0.0,0.10022,6e-05,13.7903]
[1778451890498,35.59,81304.98,0.0,0.10083,6e-05,13.85308]
[1778451894525,35.59,81315.31,0.0,0.10148,6e-05,13.92062]
[1778451897649,35.59,81305.29,0.0,0.10085,6e-05,13.85532]
[1778451905602,35.59,81299.34,0.0,0.10048,6e-05,13.81748]
[1778451910637,35.59,81304.77,0.0,0.10083,6e-05,13.85333]
[1778451915672,35.59,81306.04,0.0,0.10091,6e-05,13.86209]
[1778451920707,35.59,81309.89,0.0,0.10116,6e-05,13.8876]
[1778451925742,35.59,81312.48,0.0,0.10134,6e-05,13.90554]
[1778451930776,35.6,81308.23,0.0,0.1011,6e-05,13.88079]
[1778451936220,35.6,81307.87,0.0,0.10105,6e-05,13.87473]
[1778451941854,35.6,81303.49,0.0,0.10078,6e-05,13.84696]
[1778451945110,35.6,81292.7,0.0,0.10013,6e-05,13.77942]
[1778451947843,35.61,81292.17,0.0,0.10013,6e-05,13.77955]
[1778451948538,35.61,81300.25,0.0,0.10066,6e-05,13.83382]
[1778451949561,35.61,81300.25,0.0,0.10066,6e-05,13.83382]
[1778451949688,35.61,81314.92,0.0,0.10159,6e-05,13.92933]
[1778451951923,35.61,81327.15,0.0,0.10235,6e-05,14.008]
[1778451957380,35.61,81329.1,0.0,0.10249,6e-05,14.0217]
[1778451959123,35.61,81343.1,0.0,0.1034,6e-05,14.11428]
[1778451962533,35.62,81353.36,0.0,0.10407,6e-05,14.18287]
[1778451968038,35.62,81357.51,0.0,0.10436,6e-05,14.21237]
[1778451973071,35.62,81355.76,0.0,0.10427,6e-05,14.20273]
[1778451978475,35.63,81364.55,0.0,0.10488,6e-05,14.26432]
[1778451978767,35.63,81364.47,0.0,0.10487,6e-05,14.2638]
[1778451980841,35.63,81378.71,0.0,0.10583,7e-05,14.36074]
[1778451985868,35.64,81369.79,0.0,0.1053,7e-05,14.30707]
[1778451990923,35.64,81373.46,0.0,0.10555,7e-05,14.33187]
[1778451995931,35.64,81379.3,0.0,0.10591,7e-05,14.36689]
[1778451996806,35.64,81365.86,0.0,0.10503,6e-05,14.27847]
[1778451997837,35.64,81354.58,0.0,0.1043,6e-05,14.20467]
[1778451998819,35.64,81354.58,0.0,0.1043,6e-05,14.20467]
[1778451998862,35.64,81353.24,0.0,0.10422,6e-05,14.19618]
[1778451999555,35.64,81353.24,0.0,0.10422,6e-05,14.19618]
[1778451999566,35.64,81352.39,0.0,0.10417,6e-05,14.19061]
[1778452003480,35.65,81355.67,0.0,0.10439,6e-05,14.21307]
[1778452003608,35.65,81355.67,0.0,0.10439,6e-05,14.21307]
[1778452003635,35.65,81355.67,0.0,0.10439,6e-05,14.21307]
[1778452003804,35.65,81355.67,0.0,0.10439,6e-05,14.21307]
[1778452003671,35.65,81390.75,0.0,0.10668,7e-05,14.44418]
[1778452004749,35.65,81390.75,0.0,0.10668,7e-05,14.44418]
[1778452004851,35.65,81390.75,0.0,0.10668,7e-05,14.44418]
[1778452004761,35.65,81411.49,0.0,0.1081,7e-05,14.58596]
[1778452005305,35.65,81411.49,0.0,0.1081,7e-05,14.58596]
[1778452005334,35.65,81411.49,0.0,0.1081,7e-05,14.58596]
[1778452005361,35.65,81410.64,0.0,0.10805,7e-05,14.58101]
[1778452006910,35.65,81411.8,0.0,0.10812,7e-05,14.58882]
[1778452007654,35.65,81411.8,0.0,0.10812,7e-05,14.58882]
[1778452007671,35.65,81411.8,0.0,0.10812,7e-05,14.58882]
[1778452007712,35.66,81414.9,0.0,0.10834,7e-05,14.60986]
[1778452008947,35.66,81414.9,0.0,0.10834,7e-05,14.61035]
[1778452009339,35.66,81415.88,0.0,0.10841,7e-05,14.61732]
[1778452013316,35.66,81417.42,0.0,0.10853,7e-05,14.62894]
[1778452013486,35.66,81409.64,0.0,0.10802,7e-05,14.57789]
[1778452017398,35.66,81391.93,0.0,0.10687,7e-05,14.46307]
[1778452020461,35.66,81391.4,0.0,0.10683,7e-05,14.45953]
[1778452020469,35.66,81391.4,0.0,0.10683,7e-05,14.45953]
[1778452020838,35.66,81391.23,0.0,0.10682,7e-05,14.45838]
[1778452025283,35.66,81399.2,0.0,0.10735,7e-05,14.51086]
[1778452025305,35.66,81399.2,0.0,0.10735,7e-05,14.51086]
[1778452025456,35.66,81399.2,0.0,0.10735,7e-05,14.51082]
[1778452026096,35.66,81399.2,0.0,0.10735,7e-05,14.51082]
[1778452026374,35.66,81399.2,0.0,0.10735,7e-05,14.51082]
[1778452026475,35.66,81410.41,0.0,0.10809,7e-05,14.58517]
[1778452028488,35.66,81410.41,0.0,0.1081,7e-05,14.58574]
[1778452028497,35.66,81410.41,0.0,0.1081,7e-05,14.58574]
[1778452028892,35.66,81410.41,0.0,0.1081,7e-05,14.58574]
[1778452028504,35.66,81416.06,0.0,0.10848,7e-05,14.62364]
[1778452029483,35.67,81416.06,0.0,0.10848,7e-05,14.62409]
[1778452030056,35.67,81416.06,0.0,0.10848,7e-05,14.62409]
[1778452030488,35.67,81412.69,0.0,0.10826,7e-05,14.60223]
[1778452032856,35.67,81409.45,0.0,0.10805,7e-05,14.58089]
[1778452033797,35.67,81416.81,0.0,0.10854,7e-05,14.62991]
[1778452035870,35.67,81431.59,0.0,0.10953,7e-05,14.72889]
[1778452037662,35.67,81433.56,0.0,0.10967,7e-05,14.7424]
[1778452037794,35.67,81432.16,0.0,0.10958,7e-05,14.73342]
[1778452038183,35.67,81432.16,0.0,0.10958,7e-05,14.73342]
[1778452038545,35.67,81432.16,0.0,0.10958,7e-05,14.73371]
[1778452041478,35.67,81432.72,0.0,0.10963,7e-05,14.73804]
[1778452041705,35.67,81429.32,0.0,0.1094,7e-05,14.71577]
[1778452043043,35.67,81429.32,0.0,0.10941,7e-05,14.71607]
[1778452043745,35.67,81429.32,0.0,0.10941,7e-05,14.71607]
[1778452043867,35.67,81430.55,0.0,0.10949,7e-05,14.72458]
[1778452044493,35.67,81430.55,0.0,0.10949,7e-05,14.72458]
[1778452044519,35.67,81430.55,0.0,0.10949,7e-05,14.72458]
[1778452044586,35.67,81430.55,0.0,0.1095,7e-05,14.72498]
[1778452045243,35.67,81430.55,0.0,0.1095,7e-05,14.72498]
[1778452045290,35.67,81430.55,0.0,0.1095,7e-05,14.72498]
[1778452045698,35.67,81441.43,0.0,0.11023,7e-05,14.79761]
[1778452045993,35.67,81441.43,0.0,0.11023,7e-05,14.79761]
[1778452046018,35.67,81441.43,0.0,0.11023,7e-05,14.79761]
[1778452046603,35.67,81441.43,0.0,0.11023,7e-05,14.79787]
[1778452047705,35.67,81441.43,0.0,0.11023,7e-05,14.79787]
[1778452047890,35.67,81450.08,0.0,0.11082,7e-05,14.85566]
[1778452049760,35.67,81488.92,0.0,0.11346,7e-05,15.11538]
[1778452049960,35.67,81488.92,0.0,0.11346,7e-05,15.11538]
[1778452049995,35.67,81488.92,0.0,0.11346,7e-05,15.11538]
[1778452050241,35.67,81488.92,0.0,0.11346,7e-05,15.11538]
[1778452050442,35.67,81488.92,0.0,0.11346,7e-05,15.11538]
[1778452050633,35.68,81488.92,0.0,0.11346,7e-05,15.11562]
[1778452051639,35.68,81504.08,0.0,0.11448,7e-05,15.21352]
[1778452051959,35.68,81504.08,0.0,0.11448,7e-05,15.21352]
[1778452052784,35.68,81504.08,0.0,0.11448,7e-05,15.21352]
[1778452052816,35.68,81528.33,0.0,0.11617,7e-05,15.37688]
[1778452053104,35.68,81528.33,0.0,0.11617,7e-05,15.37688]
[1778452053393,35.68,81528.33,0.0,0.11617,7e-05,15.37688]
[1778452053673,35.68,81528.33,0.0,0.11617,7e-05,15.37688]
[1778452053739,35.68,81598.56,0.0,0.12113,7e-05,15.85195]
[1778452054115,35.68,81598.56,0.0,0.12113,7e-05,15.85195]
[1778452054414,35.68,81598.56,0.0,0.12113,7e-05,15.85195]
[1778452054902,35.68,81598.56,0.0,0.12113,7e-05,15.85195]
[1778452054736,35.68,81600.07,0.0,0.12124,7e-05,15.86211]
[1778452054971,35.68,81600.07,0.0,0.12124,7e-05,15.86211]
[1778452055270,35.68,81600.07,0.0,0.12124,7e-05,15.86211]
[1778452055745,35.68,81600.07,0.0,0.12124,7e-05,15.86211]
[1778452055777,35.68,81600.07,0.0,0.12124,7e-05,15.86211]
[1778452055878,35.67,81600.37,0.0,0.1212,7e-05,15.85881]
[1778452056349,35.67,81600.37,0.0,0.1212,7e-05,15.85881]
[1778452056368,35.67,81600.37,0.0,0.1212,7e-05,15.85881]
[1778452056677,35.67,81600.37,0.0,0.12119,7e-05,15.85772]
[1778452057567,35.67,81600.37,0.0,0.12119,7e-05,15.85772]
[1778452057635,35.67,81600.37,0.0,0.12119,7e-05,15.85772]
[1778452057718,35.66,81606.68,0.0,0.12161,7e-05,15.89725]
[1778452059789,35.66,81606.53,0.0,0.1216,7e-05,15.89672]
[1778452059932,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060015,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060171,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060417,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060728,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060765,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060888,35.66,81631.57,0.0,0.12341,7e-05,16.06745]
[1778452060934,35.66,81677.44,0.0,0.12677,7e-05,16.38118]
[1778452061357,35.66,81677.44,0.0,0.12677,7e-05,16.38118]
[1778452061979,35.66,81677.31,0.0,0.12676,7e-05,16.38007]
[1778452062110,35.66,81677.31,0.0,0.12676,7e-05,16.38007]
[1778452062325,35.66,81677.31,0.0,0.12676,7e-05,16.38007]
[1778452062793,35.66,81677.31,0.0,0.12676,7e-05,16.38007]
[1778452062928,35.66,81677.31,0.0,0.12676,7e-05,16.38007]
[1778452062864,35.66,81691.86,0.0,0.12784,7e-05,16.4796]
[1778452063010,35.66,81691.86,0.0,0.12784,7e-05,16.4796]
[1778452063158,35.66,81691.86,0.0,0.12784,7e-05,16.4796]
[1778452063730,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064366,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064501,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064572,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064826,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064833,35.66,81691.92,0.0,0.12782,7e-05,16.47832]
[1778452064896,35.66,81691.11,0.0,0.12776,7e-05,16.47283]
[1778452065231,35.66,81691.11,0.0,0.12776,7e-05,16.47283]
[1778452065258,35.66,81691.11,0.0,0.12776,7e-05,16.47283]
[1778452065419,35.66,81691.11,0.0,0.12776,7e-05,16.47283]
[1778452065744,35.65,81690.53,0.0,0.12769,7e-05,16.46643]
[1778452067562,35.65,81690.74,0.0,0.12769,7e-05,16.46648]
[1778452067588,35.65,81690.74,0.0,0.12769,7e-05,16.46648]
[1778452067759,35.65,81699.37,0.0,0.12834,7e-05,16.52594]
[1778452068242,35.65,81699.37,0.0,0.12834,7e-05,16.52594]
[1778452068255,35.65,81699.37,0.0,0.12834,7e-05,16.52594]
[1778452068765,35.65,81702.5,0.0,0.12857,7e-05,16.54755]
[1778452070780,35.65,81691.24,0.0,0.12774,7e-05,16.47067]
[1778452071003,35.65,81691.24,0.0,0.12774,7e-05,16.47067]
[1778452071787,35.65,81687.95,0.0,0.1275,7e-05,16.44822]
[1778452072512,35.65,81687.95,0.0,0.1275,7e-05,16.44822]
[1778452072530,35.65,81687.95,0.0,0.1275,7e-05,16.44822]
[1778452072793,35.66,81679.46,0.0,0.12689,7e-05,16.39177]
[1778452073800,35.65,81676.71,0.0,0.12668,7e-05,16.37232]
[1778452074458,35.65,81676.71,0.0,0.12668,7e-05,16.37232]
[1778452074808,35.65,81662.79,0.0,0.12562,7e-05,16.27373]
[1778452079842,35.65,81652.3,0.0,0.12484,7e-05,16.20127]
[1778452080733,35.65,81652.3,0.0,0.12484,7e-05,16.20127]
[1778452080879,35.65,81662.89,0.0,0.12561,7e-05,16.27369]
[1778452081953,35.65,81685.76,0.0,0.1273,7e-05,16.43039]
[1778452082352,35.65,81685.76,0.0,0.1273,7e-05,16.43039]
[1778452082726,35.65,81685.76,0.0,0.1273,7e-05,16.43039]
[1778452082864,35.65,81685.35,0.0,0.12728,7e-05,16.4278]
[1778452083021,35.65,81685.35,0.0,0.12728,7e-05,16.4278]
[1778452083357,35.65,81685.35,0.0,0.12728,7e-05,16.4278]
[1778452083871,35.65,81675.31,0.0,0.12653,7e-05,16.35905]
[1778452084661,35.65,81675.31,0.0,0.12653,7e-05,16.35905]
[1778452084700,35.65,81675.31,0.0,0.12653,7e-05,16.35905]
[1778452086096,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086128,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086165,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086231,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086251,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086767,35.65,81662.45,0.0,0.12558,7e-05,16.27038]
[1778452086892,35.65,81662.8,0.0,0.1256,7e-05,16.27278]
[1778452087943,35.65,81662.8,0.0,0.1256,7e-05,16.27278]
[1778452087975,35.65,81673.05,0.0,0.12636,7e-05,16.34327]
[1778452088271,35.65,81673.05,0.0,0.12636,7e-05,16.34327]
[1778452088917,35.65,81673.06,0.0,0.12636,7e-05,16.34334]
[1778452089935,35.65,81699.19,0.0,0.1283,7e-05,16.52278]
[1778452092942,35.65,81679.15,0.0,0.12682,7e-05,16.38521]
[1778452096970,35.65,81691.84,0.0,0.12776,7e-05,16.47293]
[1778452100348,35.65,81683.71,0.0,0.12716,7e-05,16.417]
[1778452100957,35.65,81680.08,0.0,0.12689,7e-05,16.39224]
[1778452101171,35.65,81680.08,0.0,0.12689,7e-05,16.39224]
[1778452101186,35.65,81680.08,0.0,0.12689,7e-05,16.39224]
[1778452101201,35.65,81680.08,0.0,0.12689,7e-05,16.39224]
[1778452101949,35.65,81680.08,0.0,0.12689,7e-05,16.39224]
[1778452101878,35.65,81668.5,0.0,0.12604,7e-05,16.31285]
[1778452102778,35.65,81668.5,0.0,0.12604,7e-05,16.31285]
[1778452102967,35.65,81668.5,0.0,0.12604,7e-05,16.31285]
[1778452102991,35.65,81662.94,0.0,0.12563,7e-05,16.27473]
[1778452105052,35.65,81668.99,0.0,0.12607,7e-05,16.3163]
[1778452105702,35.65,81668.99,0.0,0.12607,7e-05,16.3163]
[1778452105710,35.65,81668.99,0.0,0.12607,7e-05,16.3163]
[1778452105902,35.65,81668.99,0.0,0.12607,7e-05,16.3163]
[1778452106003,35.65,81668.36,0.0,0.12603,7e-05,16.3119]
[1778452106490,35.65,81668.36,0.0,0.12603,7e-05,16.3119]
[1778452106591,35.65,81664.59,0.0,0.12575,7e-05,16.28608]
[1778452108530,35.65,81649.98,0.0,0.12467,7e-05,16.18582]
[1778452109327,35.65,81649.98,0.0,0.12467,7e-05,16.18582]
[1778452109409,35.65,81636.63,0.0,0.1237,7e-05,16.09459]
[1778452113413,35.65,81623.37,0.0,0.12272,7e-05,16.0007]
[1778452115492,35.65,81623.37,0.0,0.12272,7e-05,16.00093]
[1778452115819,35.65,81621.89,0.0,0.12261,7e-05,15.99107]
[1778452116487,35.65,81611.55,0.0,0.12187,7e-05,15.92087]
[1778452120468,35.65,81613.3,0.0,0.12201,7e-05,15.93369]
[1778452120533,35.65,81605.75,0.0,0.12146,7e-05,15.88234]
[1778452121596,35.65,81605.75,0.0,0.12146,7e-05,15.88234]
[1778452121693,35.65,81610.31,0.0,0.12179,7e-05,15.91343]
[1778452123649,35.65,81609.8,0.0,0.12176,7e-05,15.90998]
[1778452123737,35.65,81605.06,0.0,0.12141,7e-05,15.87775]
[1778452126569,35.65,81592.07,0.0,0.12049,7e-05,15.78978]
[1778452128936,35.65,81578.1,0.0,0.11949,7e-05,15.69534]
[1778452132051,35.65,81578.32,0.0,0.11952,7e-05,15.69744]
[1778452132061,35.66,81579.11,0.0,0.11958,7e-05,15.7031]
[1778452132656,35.66,81577.87,0.0,0.11949,7e-05,15.695]
[1778452138274,35.66,81573.84,0.0,0.11921,7e-05,15.66844]
[1778452143309,35.66,81574.47,0.0,0.11926,7e-05,15.67281]
[1778452144444,35.66,81574.47,0.0,0.11926,7e-05,15.67281]
[1778452144498,35.66,81560.01,0.0,0.11824,7e-05,15.57501]
[1778452146422,35.66,81547.33,0.0,0.11735,7e-05,15.48965]
[1778452151957,35.66,81549.67,0.0,0.11752,7e-05,15.50614]
[1778452154491,35.66,81538.43,0.0,0.11673,7e-05,15.43029]
[1778452159776,35.66,81537.77,0.0,0.11669,7e-05,15.42622]
[1778452164803,35.66,81530.02,0.0,0.11615,7e-05,15.37411]
[1778452165026,35.66,81529.95,0.0,0.11615,7e-05,15.37376]
[1778452170043,35.66,81522.5,0.0,0.11564,7e-05,15.32433]
[1778452173996,35.66,81509.47,0.0,0.11472,7e-05,15.23397]
[1778452179006,35.66,81505.86,0.0,0.11447,7e-05,15.20972]
[1778452181134,35.66,81516.54,0.0,0.11521,7e-05,15.28151]
[1778452186153,35.66,81509.21,0.0,0.1147,7e-05,15.23235]
[1778452191159,35.66,81512.12,0.0,0.1149,7e-05,15.25191]
[1778452196173,35.66,81517.04,0.0,0.11524,7e-05,15.28488]
[1778452200156,35.66,81507.57,0.0,0.11459,7e-05,15.22145]
[1778452205051,35.66,81517.47,0.0,0.11528,7e-05,15.28804]
[1778452209124,35.66,81530.66,0.0,0.11621,7e-05,15.37786]
[1778452214132,35.67,81524.47,0.0,0.11578,7e-05,15.33683]
[1778452219067,35.67,81509.76,0.0,0.11476,7e-05,15.23783]
[1778452224077,35.67,81512.29,0.0,0.11493,7e-05,15.25467]
[1778452227101,35.67,81523.85,0.0,0.11573,7e-05,15.33232]
[1778452232125,35.67,81519.89,0.0,0.11544,7e-05,15.30238]
[1778452233180,35.67,81510.14,0.0,0.11477,7e-05,15.23694]
[1778452237114,35.67,81498.78,0.0,0.11399,7e-05,15.1611]
[1778452240128,35.67,81492.65,0.0,0.11357,7e-05,15.12013]
[1778452241005,35.67,81490.84,0.0,0.11345,7e-05,15.10829]
[1778452241956,35.67,81490.84,0.0,0.11345,7e-05,15.10829]
[1778452242064,35.67,81485.12,0.0,0.11305,7e-05,15.07002]
[1778452246107,35.67,81484.82,0.0,0.11304,7e-05,15.06829]
[1778452246122,35.67,81486.05,0.0,0.11312,7e-05,15.07648]
[1778452248763,35.67,81483.33,0.0,0.11293,7e-05,15.05819]
[1778452252163,35.67,81490.03,0.0,0.11339,7e-05,15.10284]
[1778452252174,35.67,81490.03,0.0,0.11339,7e-05,15.10284]
[1778452253088,35.67,81489.91,0.0,0.11338,7e-05,15.10174]
[1778452254779,35.67,81487.95,0.0,0.11324,7e-05,15.08846]
[1778452255103,35.67,81478.63,0.0,0.1126,7e-05,15.02595]
[1778452255309,35.67,81478.63,0.0,0.1126,7e-05,15.02595]
[1778452255331,35.67,81478.63,0.0,0.1126,7e-05,15.02595]
[1778452256082,35.67,81478.63,0.0,0.1126,7e-05,15.02595]
[1778452256097,35.67,81478.63,0.0,0.1126,7e-05,15.02595]
[1778452261124,35.67,81472.39,0.0,0.11218,7e-05,14.98426]
[1778452265618,35.67,81470.46,0.0,0.11205,7e-05,14.97147]
[1778452265627,35.67,81470.46,0.0,0.11205,7e-05,14.97147]
[1778452266179,35.67,81473.7,0.0,0.11227,7e-05,14.99315]
[1778452270223,35.67,81474.12,0.0,0.1123,7e-05,14.99602]
[1778452271228,35.67,81482.84,0.0,0.11289,7e-05,15.05435]
[1778452271380,35.67,81482.84,0.0,0.11289,7e-05,15.05435]
[1778452272223,35.67,81491.34,0.0,0.11348,7e-05,15.11121]
[1778452273231,35.67,81480.41,0.0,0.11273,7e-05,15.03792]
[1778452278406,35.67,81475.99,0.0,0.11243,7e-05,15.0084]
[1778452279729,35.67,81481.96,0.0,0.11283,7e-05,15.04833]
[1778452279809,35.67,81482.46,0.0,0.11287,7e-05,15.05167]
[1778452281285,35.67,81492.37,0.0,0.11354,7e-05,15.11789]
[1778452283438,35.67,81495.37,0.0,0.11375,7e-05,15.13786]
[1778452283454,35.67,81495.37,0.0,0.11375,7e-05,15.13786]
[1778452283524,35.67,81516.75,0.0,0.11523,7e-05,15.28147]
[1778452284843,35.67,81516.75,0.0,0.11523,7e-05,15.28147]
[1778452284872,35.67,81516.75,0.0,0.11523,7e-05,15.28147]
[1778452284915,35.67,81520.44,0.0,0.11548,7e-05,15.30622]
[1778452285566,35.67,81520.44,0.0,0.11548,7e-05,15.30622]
[1778452285588,35.67,81520.44,0.0,0.11548,7e-05,15.30622]
[1778452285874,35.67,81520.44,0.0,0.11548,7e-05,15.30622]
[1778452285914,35.67,81520.44,0.0,0.11548,7e-05,15.30622]
[1778452285926,35.67,81524.1,0.0,0.11573,7e-05,15.33073]
[1778452287570,35.67,81524.1,0.0,0.11573,7e-05,15.33059]
[1778452287631,35.67,81524.02,0.0,0.11573,7e-05,15.32992]
[1778452292475,35.67,81533.74,0.0,0.11637,7e-05,15.39108]
[1778452293178,35.67,81538.47,0.0,0.11671,7e-05,15.42307]
[1778452293387,35.67,81554.17,0.0,0.11781,7e-05,15.52904]
[1778452299029,35.67,81559.2,0.0,0.11816,7e-05,15.5628]
[1778452299984,35.66,81559.2,0.0,0.11816,7e-05,15.56269]
[1778452299991,35.66,81560.08,0.0,0.11822,7e-05,15.56854]
[1778452301927,35.66,81553.19,0.0,0.11773,7e-05,15.52186]
[1778452302027,35.66,81548.75,0.0,0.11742,7e-05,15.49183]
[1778452307597,35.66,81540.92,0.0,0.11687,7e-05,15.43912]
[1778452307753,35.66,81540.92,0.0,0.11687,7e-05,15.43912]
[1778452311262,35.66,81559.72,0.0,0.11819,7e-05,15.56607]
[1778452313078,35.66,81582.75,0.0,0.11982,7e-05,15.72195]
[1778452318433,35.66,81585.92,0.0,0.12005,7e-05,15.74309]
[1778452323481,35.66,81576.67,0.0,0.11939,7e-05,15.68015]
[1778452323594,35.66,81576.67,0.0,0.11939,7e-05,15.68018]
[1778452324569,35.66,81576.67,0.0,0.11939,7e-05,15.68018]
[1778452324609,35.66,81576.67,0.0,0.11939,7e-05,15.68018]
[1778452325124,35.66,81602.33,0.0,0.12122,7e-05,15.85426]
[1778452326124,35.66,81616.44,0.0,0.12223,7e-05,15.95038]
[1778452326915,35.66,81616.44,0.0,0.12223,7e-05,15.95038]
[1778452327014,35.66,81606.39,0.0,0.12151,7e-05,15.88211]
[1778452327794,35.66,81606.39,0.0,0.12151,7e-05,15.88211]
[1778452327805,35.66,81606.39,0.0,0.12151,7e-05,15.88211]
[1778452327977,35.66,81605.61,0.0,0.12145,7e-05,15.87647]
[1778452333289,35.66,81603.6,0.0,0.1213,7e-05,15.86168]
[1778452334898,35.66,81613.17,0.0,0.12198,7e-05,15.92639]
[1778452335563,35.66,81613.17,0.0,0.12198,7e-05,15.92639]
[1778452336218,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452336710,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452336738,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452336890,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452337106,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452337134,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452337204,35.66,81643.15,0.0,0.12416,7e-05,16.13127]
[1778452337258,35.66,81645.39,0.0,0.12433,7e-05,16.1469]
[1778452338243,35.66,81663.44,0.0,0.12565,7e-05,16.27039]
[1778452339853,35.66,81663.44,0.0,0.12565,7e-05,16.27042]
[1778452340307,35.66,81663.44,0.0,0.12565,7e-05,16.27042]
[1778452340230,35.66,81689.2,0.0,0.12755,7e-05,16.44685]
[1778452340657,35.66,81689.2,0.0,0.12755,7e-05,16.44685]
[1778452341004,35.66,81689.2,0.0,0.12755,7e-05,16.44685]
[1778452341180,35.66,81689.2,0.0,0.12755,7e-05,16.44685]
[1778452341263,35.66,81689.2,0.0,0.12755,7e-05,16.44685]
[1778452341280,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452341586,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452341619,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452341641,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452341728,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452342119,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452342211,35.66,81723.12,0.0,0.13009,8e-05,16.6803]
[1778452342256,35.66,81766.72,0.0,0.13339,8e-05,16.98006]
[1778452342524,35.66,81766.72,0.0,0.13339,8e-05,16.98006]
[1778452342702,35.66,81766.72,0.0,0.13339,8e-05,16.98006]
[1778452342852,35.66,81766.72,0.0,0.13339,8e-05,16.98006]
[1778452343046,35.66,81805.79,0.0,0.13641,8e-05,17.2506]
[1778452344101,35.66,81805.79,0.0,0.13641,8e-05,17.2506]
[1778452344164,35.66,81805.79,0.0,0.13641,8e-05,17.2506]
[1778452344168,35.65,81798.12,0.0,0.13575,8e-05,17.19197]
[1778452344884,35.65,81798.12,0.0,0.13575,8e-05,17.19197]
[1778452345084,35.65,81798.12,0.0,0.13575,8e-05,17.19197]
[1778452345086,35.64,81790.54,0.0,0.13511,8e-05,17.13459]
[1778452345803,35.64,81790.54,0.0,0.13511,8e-05,17.13459]
[1778452346494,35.64,81785.68,0.0,0.13468,8e-05,17.09675]
[1778452346997,35.64,81785.68,0.0,0.13468,8e-05,17.09675]
[1778452347030,35.64,81790.51,0.0,0.13506,8e-05,17.13021]
[1778452347624,35.64,81790.51,0.0,0.13506,8e-05,17.13021]
[1778452348239,35.64,81779.27,0.0,0.13419,8e-05,17.05228]
[1778452348641,35.64,81779.27,0.0,0.13419,8e-05,17.05228]
[1778452348676,35.64,81779.27,0.0,0.13419,8e-05,17.05228]
[1778452348828,35.64,81779.27,0.0,0.13419,8e-05,17.05228]
[1778452350116,35.64,81779.27,0.0,0.13419,8e-05,17.05228]
[1778452350228,35.63,81741.52,0.0,0.13125,8e-05,16.78615]
[1778452351194,35.63,81710.51,0.0,0.12889,7e-05,16.56848]
[1778452352820,35.63,81710.51,0.0,0.12889,7e-05,16.56848]
[1778452352900,35.63,81710.51,0.0,0.12889,7e-05,16.56848]
[1778452353226,35.63,81710.51,0.0,0.12889,7e-05,16.56848]
[1778452353346,35.62,81724.65,0.0,0.12992,8e-05,16.66337]
[1778452354030,35.62,81724.65,0.0,0.12992,8e-05,16.66337]
[1778452354064,35.62,81723.8,0.0,0.12986,8e-05,16.65751]
[1778452355557,35.62,81717.15,0.0,0.12936,8e-05,16.6117]
[1778452355917,35.62,81717.97,0.0,0.12942,8e-05,16.61734]
[1778452356906,35.62,81731.13,0.0,0.1304,8e-05,16.70693]
[1778452358099,35.62,81731.13,0.0,0.1304,8e-05,16.70693]
[1778452358199,35.61,81732.66,0.0,0.13042,8e-05,16.70969]
[1778452358616,35.61,81732.66,0.0,0.13042,8e-05,16.70969]
[1778452358634,35.61,81732.66,0.0,0.13042,8e-05,16.70969]
[1778452358920,35.61,81732.66,0.0,0.1304,8e-05,16.70762]
[1778452362959,35.61,81717.24,0.0,0.12923,8e-05,16.60076]
[1778452367373,35.6,81728.13,0.0,0.13001,8e-05,16.672]
[1778452372639,35.59,81725.55,0.0,0.12977,8e-05,16.65011]
[1778452373597,35.59,81724.98,0.0,0.12972,8e-05,16.64605]
[1778452373633,35.59,81724.98,0.0,0.12972,8e-05,16.64605]
[1778452373953,35.59,81724.98,0.0,0.12972,8e-05,16.64605]
[1778452373986,35.59,81724.98,0.0,0.12972,8e-05,16.64605]
[1778452374297,35.59,81724.98,0.0,0.12972,8e-05,16.64605]
[1778452374306,35.59,81706.61,0.0,0.12834,7e-05,16.51941]
[1778452374404,35.59,81706.61,0.0,0.12834,7e-05,16.51941]
[1778452375182,35.59,81706.61,0.0,0.12834,7e-05,16.51941]
[1778452375200,35.59,81706.61,0.0,0.12834,7e-05,16.51941]
[1778452375713,35.59,81705.05,0.0,0.12823,7e-05,16.50872]
[1778452376144,35.59,81705.05,0.0,0.12823,7e-05,16.50877]
[1778452378161,35.59,81701.54,0.0,0.12797,7e-05,16.48466]
[1778452378179,35.59,81701.54,0.0,0.12797,7e-05,16.48466]
[1778452379843,35.59,81700.66,0.0,0.1279,7e-05,16.47876]
[1778452380260,35.59,81702.13,0.0,0.12801,7e-05,16.48894]
[1778452384095,35.59,81684.15,0.0,0.12668,7e-05,16.36575]
[1778452386344,35.59,81698.79,0.0,0.12777,7e-05,16.46675]
[1778452391416,35.59,81694.75,0.0,0.12748,7e-05,16.43936]
[1778452392009,35.59,81687.83,0.0,0.12696,7e-05,16.39196]
[1778452392383,35.59,81671.97,0.0,0.12579,7e-05,16.28314]
[1778452393912,35.59,81671.97,0.0,0.12579,7e-05,16.28321]
[1778452393926,35.59,81671.97,0.0,0.12579,7e-05,16.28321]
[1778452395038,35.6,81676.19,0.0,0.1261,7e-05,16.3122]
[1778452395174,35.6,81668.98,0.0,0.12557,7e-05,16.26285]
[1778452397189,35.59,81659.39,0.0,0.12487,7e-05,16.19685]
[1778452398425,35.59,81657.76,0.0,0.12474,7e-05,16.18557]
[1778452399202,35.59,81668.85,0.0,0.12556,7e-05,16.26146]
[1778452399862,35.59,81668.85,0.0,0.12556,7e-05,16.26146]
[1778452400209,35.59,81672.85,0.0,0.12585,7e-05,16.28899]
[1778452405243,35.59,81667.84,0.0,0.12547,7e-05,16.25336]
[1778452410283,35.59,81663.87,0.0,0.12517,7e-05,16.22538]
[1778452415316,35.59,81671.68,0.0,0.12571,7e-05,16.27426]
[1778452420359,35.59,81675.63,0.0,0.12599,7e-05,16.30036]
[1778452422390,35.59,81681.15,0.0,0.1264,7e-05,16.33805]
[1778452423438,35.59,81692.48,0.0,0.12724,7e-05,16.41572]
[1778452424592,35.59,81692.48,0.0,0.12724,7e-05,16.41572]
[1778452424787,35.59,81692.48,0.0,0.12724,7e-05,16.41573]
[1778452424994,35.59,81692.48,0.0,0.12724,7e-05,16.41573]
[1778452425477,35.59,81710.5,0.0,0.12858,7e-05,16.53973]
[1778452425938,35.59,81710.5,0.0,0.12858,7e-05,16.53973]
[1778452425974,35.59,81710.5,0.0,0.12858,7e-05,16.53973]
[1778452426290,35.59,81710.5,0.0,0.12858,7e-05,16.53973]
[1778452426463,35.59,81710.5,0.0,0.12858,7e-05,16.53973]
[1778452426479,35.59,81786.88,0.0,0.13439,8e-05,17.06763]
[1778452426880,35.59,81786.88,0.0,0.13439,8e-05,17.06763]
[1778452426906,35.59,81786.88,0.0,0.13439,8e-05,17.06763]
[1778452427076,35.59,81786.88,0.0,0.13439,8e-05,17.06763]
[1778452427479,35.59,81808.82,0.0,0.13609,8e-05,17.21985]
[1778452427788,35.59,81808.82,0.0,0.13609,8e-05,17.21985]
[1778452428215,35.59,81808.82,0.0,0.13609,8e-05,17.21985]
[1778452428462,35.59,81808.82,0.0,0.13609,8e-05,17.21985]
[1778452428370,35.59,81865.88,0.0,0.14058,8e-05,17.61801]
[1778452428750,35.59,81865.88,0.0,0.14058,8e-05,17.61801]
[1778452428772,35.59,81865.88,0.0,0.14058,8e-05,17.61801]
[1778452429424,35.59,81865.88,0.0,0.14058,8e-05,17.61801]
[1778452429436,35.59,81891.27,0.0,0.14261,8e-05,17.79523]
[1778452429557,35.59,81891.27,0.0,0.14261,8e-05,17.79523]
[1778452429707,35.59,81891.27,0.0,0.14261,8e-05,17.79523]
[1778452430505,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452430535,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452430832,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452430967,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452431304,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452431438,35.59,81924.11,0.0,0.14526,8e-05,18.02525]
[1778452431386,35.59,81948.45,0.0,0.14726,8e-05,18.19637]
[1778452431646,35.59,81948.45,0.0,0.14726,8e-05,18.19637]
[1778452431862,35.59,81948.45,0.0,0.14726,8e-05,18.19637]
[1778452432017,35.59,81948.45,0.0,0.14726,8e-05,18.19637]
[1778452432295,35.59,81948.45,0.0,0.14726,8e-05,18.19637]
[1778452432398,35.6,82003.86,0.0,0.15189,8e-05,18.58868]
[1778452432997,35.6,82003.86,0.0,0.15189,8e-05,18.58868]
[1778452433008,35.6,82003.86,0.0,0.15189,8e-05,18.58868]
[1778452433199,35.6,82003.86,0.0,0.15189,8e-05,18.58868]
[1778452433382,35.6,82027.67,0.0,0.15389,8e-05,18.75657]
[1778452434046,35.6,82027.67,0.0,0.15389,8e-05,18.75657]
[1778452434319,35.6,82027.67,0.0,0.15389,8e-05,18.75657]
[1778452434389,35.59,82007.45,0.0,0.15215,8e-05,18.61097]
[1778452434610,35.59,82007.45,0.0,0.15215,8e-05,18.61097]
[1778452434822,35.59,82007.45,0.0,0.15215,8e-05,18.61097]
[1778452435235,35.59,82007.45,0.0,0.15215,8e-05,18.61097]
[1778452435414,35.59,82007.45,0.0,0.15215,8e-05,18.61097]
[1778452435437,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452435628,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452436111,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452436313,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452436318,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452436320,35.59,82062.16,0.0,0.15677,9e-05,18.9956]
[1778452436379,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452436524,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452436559,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452436717,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452436770,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437109,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437112,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437302,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437306,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437421,35.59,82056.3,0.0,0.15622,9e-05,18.9502]
[1778452437363,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452437627,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452437715,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452437758,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452437805,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452438279,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452438316,35.59,82060.89,0.0,0.15662,9e-05,18.98259]
[1778452438371,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452438661,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452438704,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452439096,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452439348,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452439378,35.58,82070.66,0.0,0.15743,9e-05,19.04982]
[1778452439432,35.57,82055.31,0.0,0.15606,9e-05,18.9371]
[1778452439652,35.57,82055.31,0.0,0.15606,9e-05,18.9371]
[1778452439679,35.57,82055.31,0.0,0.15606,9e-05,18.9371]
[1778452440446,35.57,82055.31,0.0,0.15606,9e-05,18.9371]
[1778452440477,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452440519,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452440744,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452440876,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452440950,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452440976,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441139,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441173,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441226,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441313,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441349,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441372,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441375,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441403,35.56,82021.12,0.0,0.15307,8e-05,18.68842]
[1778452441491,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452441756,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452441785,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452441800,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452441838,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452442374,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452442405,35.55,82002.34,0.0,0.1514,8e-05,18.54898]
[1778452442466,35.54,81996.93,0.0,0.15088,8e-05,18.50535]
[1778452442746,35.54,81996.93,0.0,0.15088,8e-05,18.50535]
[1778452442832,35.54,81996.93,0.0,0.15088,8e-05,18.50535]
[1778452443081,35.54,81996.93,0.0,0.15088,8e-05,18.50535]
[1778452443136,35.54,82021.11,0.0,0.15291,8e-05,18.67534]
[1778452444229,35.54,82052.04,0.0,0.15552,8e-05,18.89299]
[1778452445890,35.53,82052.04,0.0,0.15549,8e-05,18.89075]
[1778452445936,35.53,82052.04,0.0,0.15549,8e-05,18.89075]
[1778452445992,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452446660,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447072,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447162,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447181,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447228,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447286,35.53,82087.66,0.0,0.15854,9e-05,19.14143]
[1778452447437,35.53,82073.89,0.0,0.15731,9e-05,19.04103]
[1778452447545,35.53,82073.89,0.0,0.15731,9e-05,19.04103]
[1778452447646,35.53,82050.45,0.0,0.15531,8e-05,18.87599]
[1778452448956,35.53,82050.45,0.0,0.15531,8e-05,18.87599]
[1778452449215,35.53,82050.45,0.0,0.15531,8e-05,18.87599]
[1778452451358,35.52,82044.03,0.0,0.15471,8e-05,18.8262]
[1778452451364,35.52,82044.03,0.0,0.15471,8e-05,18.8262]
[1778452451413,35.52,82044.03,0.0,0.15471,8e-05,18.8262]
[1778452451442,35.52,82044.03,0.0,0.15471,8e-05,18.8262]
[1778452451473,35.52,82044.03,0.0,0.15471,8e-05,18.8262]
[1778452451459,35.52,82031.05,0.0,0.1536,8e-05,18.73395]
[1778452452279,35.52,82031.05,0.0,0.1536,8e-05,18.73395]
[1778452452301,35.52,82031.05,0.0,0.1536,8e-05,18.73395]
[1778452452362,35.52,82030.5,0.0,0.15355,8e-05,18.72982]
[1778452453814,35.52,82030.5,0.0,0.15355,8e-05,18.72951]
[1778452453825,35.52,82030.5,0.0,0.15355,8e-05,18.72951]
[1778452453884,35.52,82007.68,0.0,0.15163,8e-05,18.56858]
[1778452455113,35.52,82007.68,0.0,0.15163,8e-05,18.56858]
[1778452455156,35.52,82007.68,0.0,0.15163,8e-05,18.56858]
[1778452455229,35.52,81994.84,0.0,0.15055,8e-05,18.47792]
[1778452456787,35.51,81994.84,0.0,0.15055,8e-05,18.47751]
[1778452456793,35.51,81994.84,0.0,0.15055,8e-05,18.47751]
[1778452456814,35.51,81994.84,0.0,0.15055,8e-05,18.47751]
[1778452456915,35.51,81995.47,0.0,0.15059,8e-05,18.48145]
[1778452457684,35.51,81995.47,0.0,0.15059,8e-05,18.48145]
[1778452457699,35.51,81995.47,0.0,0.15059,8e-05,18.48145]
[1778452460347,35.51,82003.97,0.0,0.1513,8e-05,18.54069]
[1778452460365,35.51,82003.97,0.0,0.1513,8e-05,18.54069]
[1778452460405,35.51,82008.85,0.0,0.1517,8e-05,18.5747]
[1778452461339,35.51,82008.85,0.0,0.1517,8e-05,18.5747]
[1778452461361,35.51,82008.85,0.0,0.1517,8e-05,18.5747]
[1778452461440,35.51,81999.49,0.0,0.15087,8e-05,18.50483]
[1778452461670,35.51,81999.49,0.0,0.15087,8e-05,18.50483]
[1778452462451,35.5,81990.49,0.0,0.15012,8e-05,18.44126]
[1778452462714,35.5,81990.49,0.0,0.15012,8e-05,18.44126]
[1778452462727,35.5,81990.49,0.0,0.15012,8e-05,18.44126]
[1778452462866,35.5,81990.49,0.0,0.15012,8e-05,18.44126]
[1778452462956,35.5,81982.04,0.0,0.14942,8e-05,18.38185]
[1778452463868,35.5,81982.04,0.0,0.14942,8e-05,18.38185]
[1778452463958,35.5,81977.89,0.0,0.14907,8e-05,18.35248]
[1778452466772,35.5,81993.86,0.0,0.15039,8e-05,18.46413]
[1778452472282,35.49,82004.1,0.0,0.15114,8e-05,18.52603]
[1778452473836,35.49,81996.98,0.0,0.15051,8e-05,18.47284]
[1778452474379,35.49,81996.98,0.0,0.15051,8e-05,18.47284]
[1778452474419,35.49,81996.98,0.0,0.15051,8e-05,18.47284]
[1778452474457,35.48,81987.76,0.0,0.14969,8e-05,18.40409]
[1778452475154,35.48,81987.76,0.0,0.14969,8e-05,18.40409]
[1778452475162,35.48,81987.76,0.0,0.14969,8e-05,18.40409]
[1778452475893,35.48,81988.98,0.0,0.1498,8e-05,18.41267]
[1778452475935,35.48,81988.98,0.0,0.1498,8e-05,18.41267]
[1778452476047,35.48,81988.98,0.0,0.1498,8e-05,18.41267]
[1778452476057,35.48,81987.16,0.0,0.14964,8e-05,18.39947]
[1778452477993,35.48,81987.16,0.0,0.14964,8e-05,18.39932]
[1778452478017,35.48,81987.16,0.0,0.14964,8e-05,18.39932]
[1778452478027,35.48,81987.16,0.0,0.14964,8e-05,18.39932]
[1778452478062,35.48,82007.74,0.0,0.15135,8e-05,18.54401]
[1778452478792,35.48,82007.74,0.0,0.15135,8e-05,18.54401]
[1778452478829,35.48,82007.74,0.0,0.15135,8e-05,18.54401]
[1778452478930,35.48,82007.74,0.0,0.15135,8e-05,18.54401]
[1778452478988,35.48,82007.74,0.0,0.15135,8e-05,18.54401]
[1778452479500,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452479794,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452479831,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452479893,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452479995,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452480055,35.47,81999.75,0.0,0.15064,8e-05,18.4841]
[1778452480148,35.47,81992.03,0.0,0.15,8e-05,18.42977]
[1778452481963,35.47,81991.89,0.0,0.14997,8e-05,18.42784]
[1778452481984,35.47,81991.89,0.0,0.14997,8e-05,18.42784]
[1778452482101,35.47,81984.88,0.0,0.14939,8e-05,18.37851]
[1778452483600,35.47,81985.8,0.0,0.14946,8e-05,18.38464]
[1778452483643,35.47,81985.8,0.0,0.14946,8e-05,18.38464]
[1778452483764,35.47,81985.8,0.0,0.14946,8e-05,18.38464]
[1778452484533,35.47,81977.63,0.0,0.14878,8e-05,18.32695]
[1778452485011,35.47,81977.63,0.0,0.14878,8e-05,18.32695]
[1778452485131,35.47,81977.63,0.0,0.14878,8e-05,18.32695]
[1778452485209,35.47,81977.63,0.0,0.14878,8e-05,18.32695]
[1778452485253,35.47,81963.59,0.0,0.14762,8e-05,18.22822]
[1778452485896,35.47,81963.59,0.0,0.14762,8e-05,18.22822]
[1778452485991,35.47,81947.14,0.0,0.14627,8e-05,18.11218]
[1778452489346,35.47,81949.92,0.0,0.14647,8e-05,18.12938]
[1778452489470,35.46,81970.32,0.0,0.14814,8e-05,18.27202]
[1778452490549,35.46,81984.31,0.0,0.14929,8e-05,18.37051]
[1778452491511,35.46,81998.2,0.0,0.15045,8e-05,18.46827]
[1778452492842,35.46,82001.42,0.0,0.15071,8e-05,18.49072]
[1778452492868,35.46,82001.42,0.0,0.15071,8e-05,18.49072]
[1778452492977,35.46,82001.42,0.0,0.15071,8e-05,18.49072]
[1778452494874,35.46,81999.81,0.0,0.15057,8e-05,18.47891]
[1778452494938,35.46,81999.81,0.0,0.15057,8e-05,18.47891]
[1778452495369,35.46,81999.81,0.0,0.15057,8e-05,18.47891]
[1778452495409,35.46,81999.81,0.0,0.15057,8e-05,18.47891]
[1778452495440,35.46,81999.81,0.0,0.15057,8e-05,18.47891]
[1778452495443,35.46,81999.78,0.0,0.15057,8e-05,18.47847]
[1778452497501,35.46,82007.54,0.0,0.15121,8e-05,18.53288]
[1778452497530,35.46,82007.54,0.0,0.15121,8e-05,18.53288]
[1778452498974,35.46,82009.23,0.0,0.15135,8e-05,18.54449]
[1778452498978,35.46,82009.23,0.0,0.15135,8e-05,18.54449]
[1778452499022,35.46,82009.23,0.0,0.15135,8e-05,18.54449]
[1778452499060,35.46,82007.28,0.0,0.15119,8e-05,18.53043]
[1778452500329,35.46,82007.28,0.0,0.15119,8e-05,18.53043]
[1778452500481,35.46,82007.28,0.0,0.15119,8e-05,18.53043]
[1778452500545,35.46,82010.01,0.0,0.15141,8e-05,18.54934]
[1778452500672,35.46,82010.01,0.0,0.15141,8e-05,18.54934]
[1778452501068,35.46,82010.01,0.0,0.15141,8e-05,18.54934]
[1778452501397,35.46,82026.82,0.0,0.15282,8e-05,18.66747]
[1778452502021,35.46,82026.82,0.0,0.15282,8e-05,18.66747]
[1778452502055,35.46,82026.82,0.0,0.15282,8e-05,18.66747]
[1778452502095,35.46,82028.9,0.0,0.15299,8e-05,18.68236]
[1778452503287,35.46,82028.9,0.0,0.15299,8e-05,18.68236]
[1778452503360,35.46,82049.64,0.0,0.15475,8e-05,18.82839]
[1778452503993,35.46,82049.64,0.0,0.15475,8e-05,18.82839]
[1778452504487,35.46,82057.58,0.0,0.1554,9e-05,18.88242]
[1778452507063,35.46,82054.17,0.0,0.1551,8e-05,18.85778]
[1778452507109,35.46,82054.17,0.0,0.1551,8e-05,18.85778]
[1778452507575,35.45,82041.02,0.0,0.15396,8e-05,18.7627]
[1778452508578,35.45,82018.75,0.0,0.15208,8e-05,18.6056]
[1778452508980,35.45,82018.75,0.0,0.15208,8e-05,18.6056]
[1778452508992,35.45,82018.75,0.0,0.15208,8e-05,18.6056]
[1778452509372,35.44,82010.21,0.0,0.15131,8e-05,18.54135]
[1778452511201,35.44,82010.21,0.0,0.15127,8e-05,18.53814]
[1778452511249,35.44,82010.21,0.0,0.15127,8e-05,18.53814]
[1778452511322,35.44,82008.57,0.0,0.15113,8e-05,18.52658]
[1778452513448,35.44,82020.31,0.0,0.15211,8e-05,18.60866]
[1778452515545,35.44,82020.32,0.0,0.15211,8e-05,18.60874]
[1778452515144,35.44,82035.91,0.0,0.15343,8e-05,18.71927]
[1778452516195,35.44,82035.91,0.0,0.15343,8e-05,18.71927]
[1778452516277,35.44,82046.2,0.0,0.15429,8e-05,18.79071]
[1778452517099,35.44,82046.2,0.0,0.15429,8e-05,18.79071]
[1778452517185,35.44,82049.4,0.0,0.15456,8e-05,18.81328]
[1778452518490,35.44,82049.4,0.0,0.15456,8e-05,18.81328]
[1778452518496,35.43,82047.85,0.0,0.15441,8e-05,18.80108]
[1778452519316,35.43,82047.85,0.0,0.15441,8e-05,18.80108]
[1778452519388,35.43,82044.26,0.0,0.15409,8e-05,18.77424]
[1778452520261,35.43,82044.26,0.0,0.15409,8e-05,18.77424]
[1778452520585,35.43,82044.98,0.0,0.15413,8e-05,18.77793]
[1778452520715,35.43,82044.98,0.0,0.15413,8e-05,18.77793]
[1778452521026,35.43,82044.98,0.0,0.15413,8e-05,18.77793]
[1778452521074,35.43,82044.98,0.0,0.15413,8e-05,18.77793]
[1778452521182,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452521606,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452521612,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452521921,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452521968,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452522466,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452522503,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452522526,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452522584,35.43,82045.52,0.0,0.15416,8e-05,18.78056]
[1778452522587,35.43,82061.51,0.0,0.15552,9e-05,18.8932]
[1778452525465,35.43,82062.12,0.0,0.15557,9e-05,18.89725]
[1778452525530,35.43,82062.12,0.0,0.15557,9e-05,18.89725]
[1778452525714,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452525745,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452525808,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452525831,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452525845,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452526431,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452526482,35.43,82067.38,0.0,0.15601,9e-05,18.93392]
[1778452526523,35.42,82048.4,0.0,0.15439,8e-05,18.79964]
[1778452527036,35.42,82048.4,0.0,0.15439,8e-05,18.79964]
[1778452527074,35.42,82048.4,0.0,0.15439,8e-05,18.79964]
[1778452527494,35.42,82048.4,0.0,0.15439,8e-05,18.79964]
[1778452527529,35.42,82039.19,0.0,0.15361,8e-05,18.73451]
[1778452527889,35.42,82039.19,0.0,0.15361,8e-05,18.73451]
[1778452528235,35.42,82039.5,0.0,0.15364,8e-05,18.73665]
[1778452529924,35.42,82035.99,0.0,0.15334,8e-05,18.71188]
[1778452530005,35.42,82035.99,0.0,0.15334,8e-05,18.71188]
[1778452530474,35.42,82032.89,0.0,0.15308,8e-05,18.68999]
[1778452530783,35.42,82032.89,0.0,0.15308,8e-05,18.68999]
[1778452531462,35.42,82036.52,0.0,0.15336,8e-05,18.71163]
[1778452533269,35.42,82027.01,0.0,0.15256,8e-05,18.64452]
[1778452536290,35.42,82012.31,0.0,0.15131,8e-05,18.54004]
[1778452540784,35.42,82016.75,0.0,0.15167,8e-05,18.5703]
[1778452541572,35.42,82028.51,0.0,0.15266,8e-05,18.653]
[1778452542076,35.42,82028.51,0.0,0.15266,8e-05,18.653]
[1778452542327,35.42,82028.51,0.0,0.15266,8e-05,18.653]
[1778452542389,35.42,82028.51,0.0,0.15266,8e-05,18.653]
[1778452542458,35.42,82025.28,0.0,0.15238,8e-05,18.63]
[1778452544460,35.42,82007.78,0.0,0.15091,8e-05,18.50605]
[1778452545326,35.42,82007.78,0.0,0.15091,8e-05,18.50605]
[1778452545344,35.42,82007.78,0.0,0.15091,8e-05,18.50605]
[1778452547373,35.42,81995.63,0.0,0.14989,8e-05,18.4197]
[1778452548175,35.42,81995.63,0.0,0.14989,8e-05,18.4197]
[1778452548384,35.42,81994.5,0.0,0.14979,8e-05,18.41158]
[1778452550414,35.42,81970.27,0.0,0.14778,8e-05,18.24078]
[1778452553311,35.42,81969.63,0.0,0.14772,8e-05,18.23589]
[1778452553318,35.42,81969.63,0.0,0.14772,8e-05,18.23589]
[1778452557029,35.42,81967.0,0.0,0.1475,8e-05,18.21662]
[1778452557036,35.42,81967.0,0.0,0.1475,8e-05,18.21662]
[1778452557451,35.42,81963.45,0.0,0.1472,8e-05,18.19148]
[1778452562043,35.41,81962.54,0.0,0.14712,8e-05,18.18457]
[1778452562370,35.41,81962.54,0.0,0.14712,8e-05,18.18457]
[1778452563287,35.41,81962.54,0.0,0.14712,8e-05,18.18443]
[1778452563510,35.41,81964.82,0.0,0.14731,8e-05,18.20034]
[1778452564573,35.41,81942.84,0.0,0.1455,8e-05,18.04554]
[1778452564857,35.41,81942.84,0.0,0.1455,8e-05,18.04554]
[1778452565522,35.41,81942.84,0.0,0.1455,8e-05,18.04517]
[1778452567640,35.41,81938.43,0.0,0.14514,8e-05,18.01394]
[1778452567740,35.41,81937.52,0.0,0.14506,8e-05,18.00736]
[1778452567800,35.41,81937.52,0.0,0.14506,8e-05,18.00736]
[1778452568545,35.41,81928.85,0.0,0.14435,8e-05,17.94625]
[1778452569552,35.41,81905.56,0.0,0.14247,8e-05,17.78269]
[1778452571573,35.41,81895.04,0.0,0.14161,8e-05,17.7083]
[1778452572573,35.41,81906.59,0.0,0.14254,8e-05,17.7893]
[1778452573093,35.41,81906.59,0.0,0.14254,8e-05,17.7893]
[1778452573177,35.41,81906.59,0.0,0.14254,8e-05,17.7893]
[1778452573644,35.41,81912.24,0.0,0.143,8e-05,17.82881]
[1778452573735,35.41,81912.24,0.0,0.143,8e-05,17.82881]
[1778452574587,35.41,81912.24,0.0,0.14299,8e-05,17.82862]
[1778452575594,35.41,81900.4,0.0,0.14204,8e-05,17.74531]
[1778452578181,35.41,81900.28,0.0,0.14203,8e-05,17.74428]
[1778452578618,35.41,81912.57,0.0,0.14302,8e-05,17.83043]
[1778452578804,35.41,81912.57,0.0,0.14302,8e-05,17.83043]
[1778452578838,35.41,81912.57,0.0,0.14302,8e-05,17.83043]
[1778452579238,35.41,81912.57,0.0,0.14302,8e-05,17.83043]
[1778452579623,35.41,81912.57,0.0,0.14301,8e-05,17.83025]
[1778452581211,35.41,81912.35,0.0,0.14299,8e-05,17.82847]
[1778452581657,35.41,81910.16,0.0,0.14281,8e-05,17.81285]
[1778452583870,35.41,81908.84,0.0,0.1427,8e-05,17.80311]
[1778452583881,35.41,81908.84,0.0,0.1427,8e-05,17.80311]
[1778452584657,35.41,81905.93,0.0,0.14246,8e-05,17.78247]
[1778452589696,35.41,81914.08,0.0,0.14311,8e-05,17.83872]
[1778452595652,35.4,81924.87,0.0,0.14395,8e-05,17.90967]
[1778452595690,35.4,81931.92,0.0,0.14452,8e-05,17.9589]
[1778452596414,35.4,81931.92,0.0,0.14452,8e-05,17.9589]
[1778452596438,35.4,81931.92,0.0,0.14452,8e-05,17.9589]
[1778452596474,35.4,81931.92,0.0,0.14452,8e-05,17.9589]
[1778452597077,35.4,81932.63,0.0,0.14457,8e-05,17.96377]
[1778452597083,35.4,81932.63,0.0,0.14457,8e-05,17.96377]
[1778452597152,35.4,81937.45,0.0,0.14497,8e-05,17.99765]
[1778452598027,35.4,81937.45,0.0,0.14497,8e-05,17.99765]
[1778452598101,35.4,81942.85,0.0,0.1454,8e-05,18.0355]
[1778452598983,35.4,81942.85,0.0,0.1454,8e-05,18.0355]
[1778452599002,35.4,81941.9,0.0,0.14532,8e-05,18.02865]
[1778452601350,35.4,81953.63,0.0,0.14628,8e-05,18.11046]
[1778452602903,35.4,81950.17,0.0,0.14599,8e-05,18.08612]
[1778452603610,35.4,81945.34,0.0,0.14559,8e-05,18.05161]
[1778452603885,35.4,81945.34,0.0,0.14559,8e-05,18.05161]
[1778452604639,35.4,81945.96,0.0,0.14564,8e-05,18.05574]
[1778452610688,35.4,81954.02,0.0,0.14629,8e-05,18.11153]
[1778452613164,35.4,81942.42,0.0,0.14533,8e-05,18.02882]
[1778452613346,35.4,81942.42,0.0,0.14533,8e-05,18.02882]
[1778452613413,35.4,81942.42,0.0,0.14533,8e-05,18.02882]
[1778452613430,35.4,81942.42,0.0,0.14533,8e-05,18.02882]
[1778452613551,35.4,81939.11,0.0,0.14505,8e-05,18.00535]
[1778452614550,35.4,81925.52,0.0,0.14395,8e-05,17.90966]
[1778452616005,35.4,81919.96,0.0,0.1435,8e-05,17.87056]
[1778452616025,35.4,81919.96,0.0,0.1435,8e-05,17.87056]
[1778452616083,35.4,81920.21,0.0,0.14352,8e-05,17.87232]
[1778452621512,35.4,81926.0,0.0,0.14399,8e-05,17.91309]
[1778452621657,35.4,81926.0,0.0,0.14399,8e-05,17.91309]
[1778452621686,35.4,81930.7,0.0,0.14437,8e-05,17.94608]
[1778452621950,35.4,81930.7,0.0,0.14437,8e-05,17.94608]
[1778452621998,35.4,81930.7,0.0,0.14437,8e-05,17.94608]
[1778452622141,35.4,81930.7,0.0,0.14437,8e-05,17.94608]
[1778452622179,35.4,81930.7,0.0,0.14437,8e-05,17.94608]
[1778452622187,35.4,81931.99,0.0,0.14447,8e-05,17.95515]
[1778452623294,35.4,81931.99,0.0,0.14447,8e-05,17.95515]
[1778452623349,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452624697,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452624708,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452624783,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452624815,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452625675,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452625731,35.4,81943.3,0.0,0.14539,8e-05,18.03449]
[1778452625729,35.4,81935.97,0.0,0.14479,8e-05,17.98254]
[1778452626559,35.4,81935.97,0.0,0.14479,8e-05,17.98254]
[1778452626578,35.4,81935.97,0.0,0.14479,8e-05,17.98254]
[1778452626660,35.4,81916.79,0.0,0.14323,8e-05,17.84734]
[1778452627198,35.4,81916.79,0.0,0.14323,8e-05,17.84734]
[1778452627634,35.4,81916.79,0.0,0.14323,8e-05,17.84734]
[1778452627735,35.4,81905.92,0.0,0.14235,8e-05,17.77108]
[1778452630187,35.39,81901.73,0.0,0.14201,8e-05,17.74147]
[1778452632262,35.39,81907.26,0.0,0.14246,8e-05,17.78024]
[1778452632630,35.39,81907.26,0.0,0.14246,8e-05,17.78024]
[1778452632715,35.39,81912.66,0.0,0.14289,8e-05,17.8179]
[1778452633917,35.39,81912.66,0.0,0.14289,8e-05,17.8179]
[1778452634157,35.39,81912.66,0.0,0.14289,8e-05,17.8179]
[1778452634723,35.39,81913.98,0.0,0.14299,8e-05,17.82657]
[1778452635717,35.39,81913.98,0.0,0.14299,8e-05,17.82657]
[1778452635738,35.39,81915.74,0.0,0.14313,8e-05,17.83891]
[1778452637959,35.39,81907.78,0.0,0.14248,8e-05,17.78241]
[1778452638125,35.39,81914.36,0.0,0.14301,8e-05,17.82863]
[1778452639476,35.39,81914.36,0.0,0.14301,8e-05,17.82863]
[1778452639578,35.39,81914.36,0.0,0.14301,8e-05,17.82863]
[1778452639679,35.39,81920.0,0.0,0.14346,8e-05,17.8677]
[1778452643403,35.39,81914.31,0.0,0.14299,8e-05,17.82654]
[1778452643413,35.39,81914.31,0.0,0.14299,8e-05,17.82654]
[1778452643729,35.39,81918.28,0.0,0.1433,8e-05,17.854]
[1778452648816,35.39,81921.5,0.0,0.14355,8e-05,17.87529]
[1778452654143,35.38,81919.34,0.0,0.14332,8e-05,17.85422]
[1778452659180,35.38,81911.63,0.0,0.14268,8e-05,17.7985]
[1778452661828,35.38,81910.92,0.0,0.14262,8e-05,17.79303]
[1778452662879,35.38,81907.9,0.0,0.14237,8e-05,17.77158]
[1778452662930,35.38,81907.9,0.0,0.14237,8e-05,17.77158]
[1778452663209,35.38,81917.81,0.0,0.14317,8e-05,17.841]
[1778452668243,35.38,81911.41,0.0,0.14264,8e-05,17.79456]
[1778452669384,35.38,81911.41,0.0,0.14264,8e-05,17.79456]
[1778452669670,35.38,81910.89,0.0,0.14259,8e-05,17.79047]
[1778452674287,35.37,81930.51,0.0,0.14417,8e-05,17.92745]
[1778452675406,35.37,81930.51,0.0,0.14417,8e-05,17.92745]
[1778452675539,35.37,81930.51,0.0,0.14417,8e-05,17.92745]
[1778452675659,35.37,81930.51,0.0,0.14417,8e-05,17.92745]
[1778452675711,35.37,81930.2,0.0,0.14414,8e-05,17.92472]
[1778452675964,35.37,81930.2,0.0,0.14414,8e-05,17.92472]
[1778452676335,35.37,81930.2,0.0,0.14414,8e-05,17.92472]
[1778452676542,35.37,81930.2,0.0,0.14414,8e-05,17.92472]
[1778452676630,35.37,81903.71,0.0,0.14199,8e-05,17.7383]
[1778452677289,35.37,81903.71,0.0,0.14199,8e-05,17.7383]
[1778452677360,35.37,81905.15,0.0,0.14211,8e-05,17.74842]
[1778452678045,35.37,81905.15,0.0,0.14211,8e-05,17.74842]
[1778452678073,35.37,81905.15,0.0,0.14211,8e-05,17.74842]
[1778452678372,35.37,81905.7,0.0,0.14215,8e-05,17.75229]
[1778452681121,35.37,81912.89,0.0,0.14273,8e-05,17.80277]
[1778452681151,35.37,81912.89,0.0,0.14273,8e-05,17.80277]
[1778452681157,35.37,81912.89,0.0,0.14273,8e-05,17.80277]
[1778452682733,35.37,81912.89,0.0,0.14273,8e-05,17.80277]
[1778452682748,35.37,81912.89,0.0,0.14273,8e-05,17.80277]
[1778452682801,35.37,81928.09,0.0,0.14396,8e-05,17.90941]
[1778452683580,35.37,81928.09,0.0,0.14396,8e-05,17.90941]
[1778452683710,35.37,81927.92,0.0,0.14394,8e-05,17.908]
[1778452686069,35.37,81929.11,0.0,0.14403,8e-05,17.91593]
[1778452686790,35.37,81929.25,0.0,0.14404,8e-05,17.91668]
[1778452688584,35.37,81954.13,0.0,0.14607,8e-05,18.09142]
[1778452693609,35.37,81954.82,0.0,0.14612,8e-05,18.09551]
[1778452697658,35.37,81961.93,0.0,0.14669,8e-05,18.14461]
[1778452698431,35.37,81962.83,0.0,0.14676,8e-05,18.15067]
[1778452701576,35.37,81969.27,0.0,0.14728,8e-05,18.19514]
[1778452701674,35.37,81969.27,0.0,0.14728,8e-05,18.19514]
[1778452701832,35.37,81969.27,0.0,0.14728,8e-05,18.19514]
[1778452701744,35.36,81950.22,0.0,0.14571,8e-05,18.06061]
[1778452702488,35.36,81949.17,0.0,0.14562,8e-05,18.05278]
[1778452703322,35.36,81949.17,0.0,0.14562,8e-05,18.05278]
[1778452703350,35.36,81949.17,0.0,0.14562,8e-05,18.05278]
[1778452703496,35.36,81930.08,0.0,0.14406,8e-05,17.91816]
[1778452704672,35.36,81930.08,0.0,0.14406,8e-05,17.91816]
[1778452704694,35.36,81930.08,0.0,0.14406,8e-05,17.91816]
[1778452704764,35.36,81925.27,0.0,0.14366,8e-05,17.88408]
[1778452705682,35.36,81925.27,0.0,0.14366,8e-05,17.88408]
[1778452705768,35.36,81933.02,0.0,0.14429,8e-05,17.93839]
[1778452706363,35.36,81933.02,0.0,0.14429,8e-05,17.93839]
[1778452706826,35.36,81934.39,0.0,0.1444,8e-05,17.94774]
[1778452707800,35.36,81934.39,0.0,0.1444,8e-05,17.94774]
[1778452708447,35.36,81934.42,0.0,0.1444,8e-05,17.94764]
[1778452708475,35.36,81934.42,0.0,0.1444,8e-05,17.94764]
[1778452709993,35.36,81931.63,0.0,0.14417,8e-05,17.92771]
[1778452710397,35.36,81931.63,0.0,0.14417,8e-05,17.92771]
[1778452712558,35.36,81912.83,0.0,0.14261,8e-05,17.79074]
[1778452716624,35.36,81907.78,0.0,0.1422,8e-05,17.75488]
[1778452716700,35.36,81909.69,0.0,0.14235,8e-05,17.76804]
[1778452720628,35.36,81922.45,0.0,0.14337,8e-05,17.85662]
[1778452722570,35.36,81916.1,0.0,0.14285,8e-05,17.81167]
[1778452724436,35.36,81920.32,0.0,0.14318,8e-05,17.84079]
[1778452724486,35.36,81920.32,0.0,0.14318,8e-05,17.84079]
[1778452724496,35.36,81920.32,0.0,0.14318,8e-05,17.84079]
[1778452724662,35.35,81926.96,0.0,0.14372,8e-05,17.88711]
[1778452727302,35.35,81924.49,0.0,0.14351,8e-05,17.86937]
[1778452727574,35.35,81924.49,0.0,0.14351,8e-05,17.86937]
[1778452729698,35.35,81909.71,0.0,0.14231,8e-05,17.76447]
[1778452731136,35.35,81901.24,0.0,0.14162,8e-05,17.70462]
[1778452731508,35.35,81901.24,0.0,0.14162,8e-05,17.70462]
[1778452734736,35.35,81923.34,0.0,0.1434,8e-05,17.85939]
[1778452736749,35.35,81911.56,0.0,0.14244,8e-05,17.77622]
[1778452737009,35.35,81911.56,0.0,0.14244,8e-05,17.77622]
[1778452737753,35.35,81908.85,0.0,0.14221,8e-05,17.75661]
[1778452738666,35.35,81908.85,0.0,0.14221,8e-05,17.75661]
[1778452738766,35.35,81900.65,0.0,0.14155,8e-05,17.6988]
[1778452739455,35.35,81900.65,0.0,0.14155,8e-05,17.6988]
[1778452739767,35.35,81900.65,0.0,0.14155,8e-05,17.69866]
[1778452741381,35.35,81900.52,0.0,0.14154,8e-05,17.69763]
[1778452741779,35.35,81900.52,0.0,0.14154,8e-05,17.69763]
[1778452741810,35.35,81900.52,0.0,0.14154,8e-05,17.69763]
[1778452741806,35.35,81911.66,0.0,0.14244,8e-05,17.77581]
[1778452743229,35.35,81918.82,0.0,0.14301,8e-05,17.82605]
[1778452743267,35.35,81918.82,0.0,0.14301,8e-05,17.82605]
[1778452743796,35.35,81918.82,0.0,0.14301,8e-05,17.82583]
[1778452744892,35.35,81918.82,0.0,0.14301,8e-05,17.82583]
[1778452746207,35.35,81919.06,0.0,0.14303,8e-05,17.82723]
[1778452746817,35.35,81933.45,0.0,0.14419,8e-05,17.92792]
[1778452747009,35.35,81933.45,0.0,0.14419,8e-05,17.92792]
[1778452747875,35.35,81933.45,0.0,0.14419,8e-05,17.92792]
[1778452748471,35.35,81938.53,0.0,0.1446,8e-05,17.96326]
[1778452748831,35.35,81938.53,0.0,0.14459,8e-05,17.96279]
[1778452749746,35.35,81938.53,0.0,0.14459,8e-05,17.96279]
[1778452749848,35.34,81927.37,0.0,0.14368,8e-05,17.88376]
[1778452754878,35.34,81911.39,0.0,0.14236,8e-05,17.76967]
[1778452756943,35.34,81911.69,0.0,0.14238,8e-05,17.77136]
[1778452757510,35.34,81911.69,0.0,0.14238,8e-05,17.77136]
[1778452758905,35.34,81920.98,0.0,0.14313,8e-05,17.83625]
[1778452760337,35.34,81921.94,0.0,0.1432,8e-05,17.8427]
[1778452761833,35.34,81922.89,0.0,0.14328,8e-05,17.84908]
[1778452761837,35.34,81922.89,0.0,0.14328,8e-05,17.84908]
[1778452761834,35.34,81922.87,0.0,0.14327,8e-05,17.84863]
[1778452762667,35.34,81922.87,0.0,0.14327,8e-05,17.84863]
[1778452762847,35.34,81923.86,0.0,0.14335,8e-05,17.85529]
[1778452763737,35.34,81923.86,0.0,0.14335,8e-05,17.85529]
[1778452763876,35.34,81931.58,0.0,0.14397,8e-05,17.90931]
[1778452764267,35.34,81931.58,0.0,0.14397,8e-05,17.90931]
[1778452764281,35.34,81931.58,0.0,0.14397,8e-05,17.90931]
[1778452764301,35.34,81933.17,0.0,0.1441,8e-05,17.92051]
[1778452765144,35.34,81933.17,0.0,0.1441,8e-05,17.92051]
[1778452765811,35.34,81933.17,0.0,0.1441,8e-05,17.92051]
[1778452765887,35.34,81931.39,0.0,0.14394,8e-05,17.90719]
[1778452771758,35.33,81928.81,0.0,0.14372,8e-05,17.88746]
[1778452771828,35.33,81928.81,0.0,0.14368,8e-05,17.88273]
[1778452773460,35.33,81928.81,0.0,0.14368,8e-05,17.88273]
[1778452773561,35.33,81928.59,0.0,0.14366,8e-05,17.8808]
[1778452774315,35.33,81928.59,0.0,0.14366,8e-05,17.8808]
[1778452774380,35.33,81928.27,0.0,0.14363,8e-05,17.87832]
[1778452775429,35.33,81928.27,0.0,0.14363,8e-05,17.87832]
[1778452775547,35.33,81928.27,0.0,0.14363,8e-05,17.87832]
[1778452776039,35.33,81923.95,0.0,0.14328,8e-05,17.84769]
[1778452776127,35.33,81917.39,0.0,0.14274,8e-05,17.8013]
[1778452777400,35.33,81917.39,0.0,0.14274,8e-05,17.8013]
[1778452777445,35.33,81917.39,0.0,0.14274,8e-05,17.8013]
[1778452777482,35.33,81908.31,0.0,0.14201,8e-05,17.73726]
[1778452778149,35.33,81908.31,0.0,0.14201,8e-05,17.73726]
[1778452778454,35.33,81908.31,0.0,0.14201,8e-05,17.73726]
[1778452778487,35.33,81908.31,0.0,0.14201,8e-05,17.73726]
[1778452778521,35.33,81905.1,0.0,0.14175,8e-05,17.71457]
[1778452780173,35.33,81903.57,0.0,0.14163,8e-05,17.70377]
[1778452780842,35.33,81903.84,0.0,0.14165,8e-05,17.70568]
[1778452785849,35.33,81906.11,0.0,0.14183,8e-05,17.72157]
[1778452787490,35.33,81905.49,0.0,0.14178,8e-05,17.71714]
[1778452788871,35.33,81915.21,0.0,0.14256,8e-05,17.78542]
[1778452792992,35.33,81918.52,0.0,0.14282,8e-05,17.80813]
[1778452796064,35.33,81919.57,0.0,0.1429,8e-05,17.81505]
[1778452796685,35.33,81919.57,0.0,0.1429,8e-05,17.81505]
[1778452797189,35.33,81920.78,0.0,0.143,8e-05,17.8234]
[1778452800658,35.33,81925.3,0.0,0.14336,8e-05,17.85487]
[1778452800930,35.33,81925.3,0.0,0.14336,8e-05,17.85487]
[1778452800661,35.33,81934.32,0.0,0.14409,8e-05,17.91818]
[1778452801401,35.33,81945.25,0.0,0.14498,8e-05,17.99496]
[1778452806901,35.32,81953.12,0.0,0.14561,8e-05,18.04956]
[1778452809948,35.32,81955.76,0.0,0.14582,8e-05,18.06782]
[1778452810949,35.32,81966.4,0.0,0.14669,8e-05,18.14226]
[1778452812054,35.32,81968.75,0.0,0.14688,8e-05,18.15855]
[1778452812943,35.32,81969.38,0.0,0.14693,8e-05,18.16273]
[1778452813808,35.32,81969.38,0.0,0.14693,8e-05,18.16273]
[1778452819337,35.32,81967.81,0.0,0.14678,8e-05,18.15017]
[1778452820806,35.32,81967.81,0.0,0.14678,8e-05,18.15017]
[1778452820911,35.32,81964.21,0.0,0.14648,8e-05,18.12433]
[1778452821791,35.32,81978.16,0.0,0.14763,8e-05,18.22277]
[1778452822908,35.32,81978.16,0.0,0.14763,8e-05,18.22277]
[1778452822920,35.32,81978.16,0.0,0.14763,8e-05,18.22277]
[1778452823363,35.32,81981.25,0.0,0.14788,8e-05,18.2443]
[1778452824149,35.32,81981.25,0.0,0.14788,8e-05,18.2443]
[1778452824370,35.32,81981.77,0.0,0.14793,8e-05,18.24785]
[1778452828182,35.32,81982.08,0.0,0.14795,8e-05,18.24964]
[1778452828220,35.32,81982.08,0.0,0.14795,8e-05,18.24964]
[1778452828247,35.32,81982.08,0.0,0.14795,8e-05,18.24964]
[1778452828402,35.32,81985.44,0.0,0.14822,8e-05,18.27323]
[1778452829939,35.32,81985.44,0.0,0.14822,8e-05,18.27323]
[1778452829552,35.32,81972.46,0.0,0.14715,8e-05,18.18143]
[1778452831434,35.32,81972.46,0.0,0.14715,8e-05,18.18133]
[1778452831469,35.32,81972.46,0.0,0.14715,8e-05,18.18133]
[1778452831923,35.32,81977.44,0.0,0.14753,8e-05,18.21245]
[1778452833425,35.32,81983.72,0.0,0.14805,8e-05,18.25668]
[1778452833450,35.32,81983.72,0.0,0.14805,8e-05,18.25668]
[1778452833472,35.32,81983.72,0.0,0.14805,8e-05,18.25668]
[1778452833914,35.32,81985.4,0.0,0.14819,8e-05,18.26839]
[1778452838922,35.32,81978.77,0.0,0.14763,8e-05,18.22101]
[1778452842826,35.31,81981.72,0.0,0.14787,8e-05,18.2413]
[1778452842943,35.31,81981.72,0.0,0.14787,8e-05,18.2413]
[1778452842989,35.31,81979.31,0.0,0.14767,8e-05,18.22414]
[1778452844519,35.31,81965.64,0.0,0.14654,8e-05,18.12753]
[1778452845545,35.31,81953.18,0.0,0.14552,8e-05,18.03965]
[1778452850560,35.31,81952.18,0.0,0.14544,8e-05,18.0332]
[1778452854588,35.32,81938.59,0.0,0.14434,8e-05,17.93779]
[1778452859623,35.32,81934.91,0.0,0.14404,8e-05,17.91206]
[1778452862478,35.32,81941.41,0.0,0.14457,8e-05,17.95799]
[1778452862680,35.32,81941.41,0.0,0.14457,8e-05,17.95799]
[1778452862758,35.32,81941.41,0.0,0.14457,8e-05,17.95799]
[1778452862870,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452863291,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452863308,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452863759,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452863777,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452863921,35.32,81940.69,0.0,0.14451,8e-05,17.95303]
[1778452864017,35.32,81929.36,0.0,0.14359,8e-05,17.87323]
[1778452864849,35.32,81929.36,0.0,0.14359,8e-05,17.87323]
[1778452864996,35.32,81929.36,0.0,0.14359,8e-05,17.87323]
[1778452864949,35.32,81926.63,0.0,0.14337,8e-05,17.85411]
[1778452865884,35.32,81914.94,0.0,0.14242,8e-05,17.77169]
[1778452868058,35.32,81913.62,0.0,0.14231,8e-05,17.76234]
[1778452872481,35.32,81913.13,0.0,0.14227,8e-05,17.75887]
[1778452872719,35.32,81913.7,0.0,0.14232,8e-05,17.76288]
[1778452874737,35.32,81899.28,0.0,0.14116,8e-05,17.66149]
[1778452879612,35.32,81894.65,0.0,0.14079,8e-05,17.62955]
[1778452879638,35.32,81894.65,0.0,0.14079,8e-05,17.62955]
[1778452879666,35.32,81894.65,0.0,0.14079,8e-05,17.62955]
[1778452879887,35.32,81894.65,0.0,0.14079,8e-05,17.62955]
[1778452879919,35.32,81894.65,0.0,0.14079,8e-05,17.62955]
[1778452879921,35.32,81886.16,0.0,0.14011,8e-05,17.5698]
[1778452884266,35.32,81887.81,0.0,0.14024,8e-05,17.58118]
[1778452886668,35.32,81875.43,0.0,0.13925,8e-05,17.49423]
[1778452892208,35.32,81870.55,0.0,0.13884,8e-05,17.45631]
[1778452892222,35.32,81870.55,0.0,0.13884,8e-05,17.45631]
[1778452892924,35.32,81870.55,0.0,0.13884,8e-05,17.45631]
[1778452893026,35.32,81865.08,0.0,0.13841,8e-05,17.41767]
[1778452894870,35.32,81878.1,0.0,0.13944,8e-05,17.5087]
[1778452895294,35.32,81878.1,0.0,0.13944,8e-05,17.5087]
[1778452895584,35.32,81878.1,0.0,0.13944,8e-05,17.5087]
[1778452896766,35.32,81885.33,0.0,0.14001,8e-05,17.55934]
[1778452896791,35.32,81885.33,0.0,0.14001,8e-05,17.55934]
[1778452897062,35.32,81885.33,0.0,0.14001,8e-05,17.55934]
[1778452896885,35.32,81885.33,0.0,0.14001,8e-05,17.55928]
[1778452897892,35.32,81881.97,0.0,0.13974,8e-05,17.53566]
[1778452898455,35.32,81881.97,0.0,0.13974,8e-05,17.53566]
[1778452898902,35.32,81878.07,0.0,0.13943,8e-05,17.50829]
[1778452900916,35.32,81889.34,0.0,0.14033,8e-05,17.58737]
[1778452902073,35.32,81887.48,0.0,0.14018,8e-05,17.5742]
[1778452902098,35.32,81887.48,0.0,0.14018,8e-05,17.5742]
[1778452903177,35.32,81887.16,0.0,0.14016,8e-05,17.57186]
[1778452903577,35.32,81887.16,0.0,0.14016,8e-05,17.57186]
[1778452903936,35.32,81882.72,0.0,0.1398,8e-05,17.54059]
[1778452905011,35.32,81882.72,0.0,0.1398,8e-05,17.54059]
[1778452907179,35.31,81883.27,0.0,0.13984,8e-05,17.54429]
[1778452907656,35.31,81883.27,0.0,0.13984,8e-05,17.54429]
[1778452907671,35.31,81883.27,0.0,0.13984,8e-05,17.54429]
[1778452908015,35.31,81894.19,0.0,0.14072,8e-05,17.62094]
[1778452908578,35.31,81894.19,0.0,0.14072,8e-05,17.62094]
[1778452908611,35.31,81894.19,0.0,0.14072,8e-05,17.62094]
[1778452908977,35.31,81894.19,0.0,0.14071,8e-05,17.62087]
[1778452909282,35.31,81894.19,0.0,0.14071,8e-05,17.62087]
[1778452909320,35.31,81894.19,0.0,0.14071,8e-05,17.62087]
[1778452909355,35.31,81894.19,0.0,0.14071,8e-05,17.62087]
[1778452909452,35.31,81894.19,0.0,0.14071,8e-05,17.62087]
[1778452909985,35.31,81898.1,0.0,0.14103,8e-05,17.64818]
[1778452911404,35.31,81906.71,0.0,0.14172,8e-05,17.70849]
[1778452911997,35.31,81907.82,0.0,0.14181,8e-05,17.7163]
[1778452912825,35.31,81907.82,0.0,0.14181,8e-05,17.7163]
[1778452912834,35.31,81907.82,0.0,0.14181,8e-05,17.7163]
[1778452913044,35.31,81900.25,0.0,0.14119,8e-05,17.66244]
[1778452918045,35.31,81908.7,0.0,0.14186,8e-05,17.72087]
[1778452923050,35.31,81908.81,0.0,0.14185,8e-05,17.72005]
[1778452927080,35.31,81919.02,0.0,0.14266,8e-05,17.79054]
[1778452928206,35.31,81919.54,0.0,0.14269,8e-05,17.79386]
[1778452929613,35.31,81920.36,0.0,0.14276,8e-05,17.79928]
[1778452929654,35.31,81931.02,0.0,0.14362,8e-05,17.87435]
[1778452932209,35.3,81913.56,0.0,0.1422,8e-05,17.75075]
[1778452937363,35.3,81915.5,0.0,0.14235,8e-05,17.76401]
[1778452937434,35.3,81915.5,0.0,0.14235,8e-05,17.76401]
[1778452937623,35.3,81915.5,0.0,0.14235,8e-05,17.76401]
[1778452938075,35.3,81915.97,0.0,0.14238,8e-05,17.76704]
[1778452939196,35.3,81891.13,0.0,0.14038,8e-05,17.59204]
[1778452941829,35.3,81884.74,0.0,0.13987,8e-05,17.5471]
[1778452941836,35.3,81884.74,0.0,0.13987,8e-05,17.5471]
[1778452942056,35.3,81883.07,0.0,0.13974,8e-05,17.53541]
[1778452946105,35.3,81873.64,0.0,0.13898,8e-05,17.46884]
[1778452950066,35.3,81883.61,0.0,0.13978,8e-05,17.53865]
[1778452952052,35.3,81873.22,0.0,0.13892,8e-05,17.46164]
[1778452952437,35.3,81873.22,0.0,0.13892,8e-05,17.46164]
[1778452952462,35.3,81873.22,0.0,0.13892,8e-05,17.46164]
[1778452952646,35.3,81873.22,0.0,0.13892,8e-05,17.46164]
[1778452952673,35.3,81873.22,0.0,0.13892,8e-05,17.46164]
[1778452952747,35.3,81879.39,0.0,0.13941,8e-05,17.50483]
[1778452953304,35.3,81879.39,0.0,0.13941,8e-05,17.50483]
[1778452953327,35.3,81879.39,0.0,0.13941,8e-05,17.50483]
[1778452955570,35.3,81878.51,0.0,0.13934,8e-05,17.49853]
[1778452955657,35.3,81877.05,0.0,0.13922,8e-05,17.4882]
[1778452958605,35.3,81869.88,0.0,0.13865,8e-05,17.43774]
[1778452958723,35.3,81869.15,0.0,0.13859,8e-05,17.43262]
[1778452964375,35.3,81882.71,0.0,0.13967,8e-05,17.52807]
[1778452966777,35.3,81882.75,0.0,0.13968,8e-05,17.52838]
[1778452966823,35.3,81878.99,0.0,0.13938,8e-05,17.502]
[1778452972431,35.3,81880.08,0.0,0.13947,8e-05,17.5099]
[1778452975829,35.3,81880.08,0.0,0.13947,8e-05,17.5099]
[1778452975880,35.3,81880.08,0.0,0.13947,8e-05,17.5099]
[1778452975912,35.3,81880.08,0.0,0.13947,8e-05,17.5099]
[1778452976129,35.3,81885.21,0.0,0.13987,8e-05,17.54518]
[1778452976618,35.3,81885.21,0.0,0.13987,8e-05,17.54518]
[1778452976874,35.3,81885.21,0.0,0.13987,8e-05,17.54518]
[1778452976973,35.3,81862.0,0.0,0.13802,8e-05,17.382]
[1778452978144,35.3,81862.0,0.0,0.13802,8e-05,17.382]
[1778452979045,35.3,81855.72,0.0,0.13752,8e-05,17.33755]
[1778452980827,35.3,81855.72,0.0,0.13752,8e-05,17.33755]
[1778452980875,35.3,81855.72,0.0,0.13752,8e-05,17.33755]
[1778452986116,35.3,81856.42,0.0,0.13757,8e-05,17.34235]
[1778452986896,35.3,81857.66,0.0,0.13767,8e-05,17.35096]
[1778452987080,35.3,81857.66,0.0,0.13767,8e-05,17.35096]
[1778452988711,35.3,81853.6,0.0,0.13735,8e-05,17.32244]
[1778452988811,35.3,81852.78,0.0,0.13728,8e-05,17.31667]
[1778452989627,35.3,81852.78,0.0,0.13728,8e-05,17.31667]
[1778452989943,35.3,81852.78,0.0,0.13728,8e-05,17.31667]
[1778452989983,35.3,81852.78,0.0,0.13728,8e-05,17.31667]
[1778452990042,35.3,81852.61,0.0,0.13727,8e-05,17.31546]
[1778452991980,35.3,81852.61,0.0,0.13727,8e-05,17.31546]
[1778452992087,35.3,81856.43,0.0,0.13757,8e-05,17.34222]
[1778452993579,35.3,81866.62,0.0,0.13838,8e-05,17.41365]
[1778452998619,35.3,81857.58,0.0,0.13767,8e-05,17.35054]
[1778453003648,35.3,81856.39,0.0,0.13757,8e-05,17.34196]
[1778453008688,35.3,81866.35,0.0,0.13835,8e-05,17.41157]
[1778453012716,35.3,81858.87,0.0,0.13773,8e-05,17.35464]
[1778453017751,35.3,81852.99,0.0,0.13726,8e-05,17.31313]
[1778453022786,35.3,81853.92,0.0,0.13733,8e-05,17.31955]
[1778453027822,35.3,81859.72,0.0,0.13779,8e-05,17.35995]
[1778453032857,35.3,81858.48,0.0,0.13769,8e-05,17.35084]
[1778453033932,35.3,81873.37,0.0,0.13887,8e-05,17.45523]
[1778453039906,35.3,81864.89,0.0,0.13819,8e-05,17.39576]
[1778453044941,35.3,81867.68,0.0,0.13841,8e-05,17.41528]
[1778453049976,35.29,81864.88,0.0,0.13819,8e-05,17.395]
[1778453055011,35.29,81862.18,0.0,0.13796,8e-05,17.37518]
[1778453060247,35.29,81860.61,0.0,0.13783,8e-05,17.36351]
[1778453066179,35.29,81863.6,0.0,0.13805,8e-05,17.38345]
[1778453067927,35.29,81864.47,0.0,0.13812,8e-05,17.38925]
[1778453068102,35.29,81865.03,0.0,0.13816,8e-05,17.39303]
[1778453073144,35.29,81863.49,0.0,0.13801,8e-05,17.3775]
[1778453074631,35.29,81867.6,0.0,0.13833,8e-05,17.40622]
[1778453075160,35.29,81865.38,0.0,0.13815,8e-05,17.39049]
[1778453077934,35.29,81864.87,0.0,0.13811,8e-05,17.38667]
[1778453078179,35.29,81866.32,0.0,0.13822,8e-05,17.39673]
[1778453082346,35.29,81872.65,0.0,0.13872,8e-05,17.44065]
[1778453083214,35.29,81873.06,0.0,0.13875,8e-05,17.44336]
[1778453084852,35.29,81874.61,0.0,0.13887,8e-05,17.45407]
[1778453085232,35.29,81864.14,0.0,0.13804,8e-05,17.38038]
[1778453086389,35.28,81864.14,0.0,0.13804,8e-05,17.3802]
[1778453087275,35.28,81864.14,0.0,0.13804,8e-05,17.3802]
[1778453087242,35.28,81863.18,0.0,0.13796,8e-05,17.37337]
[1778453087325,35.28,81863.18,0.0,0.13796,8e-05,17.37337]
[1778453087642,35.28,81863.18,0.0,0.13796,8e-05,17.37337]
[1778453088143,35.28,81863.18,0.0,0.13796,8e-05,17.37337]
[1778453088249,35.28,81863.86,0.0,0.13801,8e-05,17.37805]
[1778453091222,35.28,81863.51,0.0,0.13798,8e-05,17.37551]
[1778453091270,35.28,81863.68,0.0,0.13799,8e-05,17.37653]
[1778453093706,35.28,81863.35,0.0,0.13797,8e-05,17.37404]
[1778453094291,35.28,81863.67,0.0,0.13799,8e-05,17.37621]
[1778453096720,35.28,81873.43,0.0,0.13876,8e-05,17.44451]
[1778453101702,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453101966,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453102002,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453102273,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453102320,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453102382,35.28,81876.07,0.0,0.13897,8e-05,17.46262]
[1778453102185,35.28,81887.3,0.0,0.13986,8e-05,17.54153]
[1778453102809,35.28,81887.3,0.0,0.13986,8e-05,17.54153]
[1778453102853,35.28,81887.3,0.0,0.13986,8e-05,17.54153]
[1778453102959,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453104438,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453104464,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453104981,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453104985,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453105074,35.28,81901.29,0.0,0.14098,8e-05,17.6399]
[1778453105114,35.28,81911.2,0.0,0.14178,8e-05,17.70926]
[1778453105339,35.28,81911.2,0.0,0.14178,8e-05,17.70926]
[1778453105372,35.28,81911.2,0.0,0.14178,8e-05,17.70926]
[1778453106092,35.28,81911.2,0.0,0.14178,8e-05,17.70926]
[1778453106150,35.28,81911.2,0.0,0.14178,8e-05,17.70926]
[1778453107012,35.28,81902.06,0.0,0.14104,8e-05,17.64453]
[1778453107033,35.28,81900.24,0.0,0.14089,8e-05,17.63172]
[1778453107459,35.28,81900.24,0.0,0.14089,8e-05,17.63172]
[1778453108166,35.28,81900.24,0.0,0.14089,8e-05,17.63172]
[1778453108265,35.28,81900.55,0.0,0.14091,8e-05,17.63361]
[1778453110271,35.28,81911.46,0.0,0.14179,8e-05,17.71016]
[1778453115868,35.28,81912.17,0.0,0.14184,8e-05,17.71471]
[1778453121486,35.28,81912.49,0.0,0.14185,8e-05,17.71572]
[1778453125027,35.28,81922.41,0.0,0.14264,8e-05,17.78486]
[1778453128141,35.28,81921.71,0.0,0.14258,8e-05,17.77951]
[1778453128243,35.28,81910.31,0.0,0.14166,8e-05,17.69904]
[1778453130078,35.28,81910.61,0.0,0.14168,8e-05,17.70105]
[1778453130180,35.28,81911.09,0.0,0.14172,8e-05,17.70431]
[1778453132336,35.28,81911.09,0.0,0.14172,8e-05,17.70431]
[1778453132563,35.27,81910.41,0.0,0.14164,8e-05,17.69519]
[1778453136264,35.27,81909.26,0.0,0.14154,8e-05,17.68664]
[1778453136310,35.27,81908.69,0.0,0.14149,8e-05,17.68217]
[1778453137415,35.27,81908.69,0.0,0.14149,8e-05,17.68217]
[1778453137448,35.27,81908.69,0.0,0.14149,8e-05,17.68217]
[1778453137606,35.27,81920.78,0.0,0.14246,8e-05,17.76707]
[1778453138888,35.27,81920.78,0.0,0.14246,8e-05,17.76707]
[1778453139262,35.27,81926.12,0.0,0.14289,8e-05,17.80429]
[1778453140100,35.27,81926.12,0.0,0.14289,8e-05,17.80429]
[1778453140128,35.27,81926.12,0.0,0.14289,8e-05,17.80429]
[1778453140934,35.27,81924.49,0.0,0.14275,8e-05,17.79253]
[1778453140951,35.27,81922.31,0.0,0.14257,8e-05,17.77717]
[1778453142404,35.27,81922.31,0.0,0.14257,8e-05,17.77691]
[1778453142430,35.27,81922.31,0.0,0.14257,8e-05,17.77691]
[1778453145034,35.27,81925.05,0.0,0.14279,8e-05,17.79574]
[1778453145241,35.27,81926.82,0.0,0.14293,8e-05,17.80771]
[1778453146463,35.27,81927.42,0.0,0.14297,8e-05,17.81168]
[1778453147008,35.27,81927.42,0.0,0.14297,8e-05,17.81168]
[1778453147329,35.27,81940.66,0.0,0.14405,8e-05,17.90477]
[1778453147789,35.27,81940.66,0.0,0.14405,8e-05,17.90477]
[1778453147919,35.27,81929.16,0.0,0.14311,8e-05,17.82368]
[1778453149228,35.27,81919.66,0.0,0.14233,8e-05,17.75608]
[1778453150255,35.27,81919.66,0.0,0.14233,8e-05,17.75608]
[1778453155279,35.27,81916.96,0.0,0.1421,8e-05,17.73606]
[1778453159007,35.26,81916.15,0.0,0.14202,8e-05,17.72924]
[1778453159280,35.26,81916.77,0.0,0.14207,8e-05,17.73335]
[1778453164293,35.26,81916.0,0.0,0.142,8e-05,17.72685]
[1778453167576,35.26,81916.13,0.0,0.14199,8e-05,17.7267]
[1778453169355,35.26,81895.87,0.0,0.14036,8e-05,17.58358]
[1778453174377,35.26,81886.78,0.0,0.13962,8e-05,17.51908]
[1778453179404,35.26,81879.3,0.0,0.13901,8e-05,17.46554]
[1778453180931,35.26,81875.36,0.0,0.1387,8e-05,17.43761]
[1778453180949,35.26,81875.36,0.0,0.1387,8e-05,17.43761]
[1778453181346,35.26,81873.18,0.0,0.13852,8e-05,17.4221]
[1778453183383,35.26,81873.18,0.0,0.13852,8e-05,17.4221]
[1778453183592,35.26,81881.83,0.0,0.13921,8e-05,17.48272]
[1778453183944,35.26,81881.83,0.0,0.13921,8e-05,17.48272]
[1778453184019,35.26,81893.05,0.0,0.1401,8e-05,17.56138]
[1778453185447,35.26,81893.05,0.0,0.1401,8e-05,17.56143]
[1778453185461,35.26,81893.05,0.0,0.1401,8e-05,17.56143]
[1778453187278,35.26,81898.88,0.0,0.14057,8e-05,17.6024]
[1778453187350,35.25,81882.52,0.0,0.13926,8e-05,17.48686]
[1778453188028,35.25,81882.52,0.0,0.13926,8e-05,17.48686]
[1778453188162,35.25,81881.14,0.0,0.13915,8e-05,17.47721]
[1778453189905,35.25,81878.25,0.0,0.13892,8e-05,17.45696]
[1778453189923,35.25,81878.25,0.0,0.13892,8e-05,17.45696]
[1778453189997,35.25,81876.54,0.0,0.13878,8e-05,17.44494]
[1778453193997,35.25,81868.24,0.0,0.13809,8e-05,17.38202]
[1778453199033,35.25,81870.38,0.0,0.13825,8e-05,17.3965]
[1778453204070,35.25,81871.8,0.0,0.13836,8e-05,17.40583]
[1778453208962,35.25,81876.77,0.0,0.13874,8e-05,17.43959]
[1778453209989,35.25,81879.08,0.0,0.13891,8e-05,17.45519]
[1778453212461,35.25,81877.01,0.0,0.13875,8e-05,17.44051]
[1778453214012,35.25,81877.41,0.0,0.13878,8e-05,17.44329]
[1778453214860,35.25,81880.71,0.0,0.13905,8e-05,17.46672]
[1778453214928,35.25,81880.71,0.0,0.13905,8e-05,17.46672]
[1778453214993,35.25,81880.71,0.0,0.13905,8e-05,17.46672]
[1778453215147,35.25,81882.27,0.0,0.13917,8e-05,17.47769]
[1778453216155,35.25,81893.94,0.0,0.1401,8e-05,17.55985]
[1778453216568,35.25,81893.94,0.0,0.1401,8e-05,17.55985]
[1778453217162,35.25,81898.74,0.0,0.14049,8e-05,17.5936]
[1778453218306,35.25,81898.74,0.0,0.14049,8e-05,17.5936]
[1778453218399,35.25,81893.64,0.0,0.14008,8e-05,17.55758]
[1778453219053,35.25,81893.64,0.0,0.14008,8e-05,17.55758]
[1778453220184,35.25,81893.64,0.0,0.14008,8e-05,17.5575]
[1778453221220,35.25,81893.64,0.0,0.14008,8e-05,17.5575]
[1778453222560,35.25,81889.55,0.0,0.13975,8e-05,17.52868]
[1778453223087,35.25,81889.55,0.0,0.13975,8e-05,17.52868]
[1778453223422,35.25,81873.39,0.0,0.13845,8e-05,17.41453]
[1778453223938,35.25,81873.39,0.0,0.13845,8e-05,17.41453]
[1778453224215,35.25,81873.39,0.0,0.13845,8e-05,17.41437]
[1778453229251,35.25,81875.73,0.0,0.13863,8e-05,17.43002]
[1778453234285,35.24,81868.47,0.0,0.13804,8e-05,17.37837]
[1778453239324,35.24,81866.68,0.0,0.1379,8e-05,17.36557]
[1778453242343,35.24,81856.78,0.0,0.13712,8e-05,17.29612]
[1778453242486,35.24,81856.78,0.0,0.13712,8e-05,17.29612]
[1778453242530,35.24,81856.78,0.0,0.13712,8e-05,17.29612]
[1778453242551,35.24,81856.78,0.0,0.13712,8e-05,17.29612]
[1778453243380,35.24,81856.78,0.0,0.13712,8e-05,17.29612]
[1778453244357,35.24,81848.01,0.0,0.13642,8e-05,17.23432]
[1778453246476,35.24,81844.66,0.0,0.13616,8e-05,17.21076]
[1778453247248,35.24,81851.26,0.0,0.13668,8e-05,17.25703]
[1778453247406,35.24,81884.21,0.0,0.13929,8e-05,17.48849]
[1778453248394,35.24,81884.21,0.0,0.13929,8e-05,17.48845]
[1778453249511,35.24,81889.13,0.0,0.13968,8e-05,17.52285]
[1778453249542,35.24,81889.13,0.0,0.13968,8e-05,17.52285]
[1778453250411,35.24,81889.13,0.0,0.13968,8e-05,17.52264]
[1778453251384,35.24,81889.13,0.0,0.13968,8e-05,17.52264]
[1778453251413,35.24,81889.13,0.0,0.13968,8e-05,17.52264]
[1778453252740,35.24,81890.8,0.0,0.13979,8e-05,17.53025]
[1778453255695,35.24,81889.96,0.0,0.13972,8e-05,17.52448]
[1778453256478,35.24,81895.72,0.0,0.14018,8e-05,17.56504]
[1778453257862,35.24,81895.72,0.0,0.14018,8e-05,17.56501]
[1778453258464,35.24,81897.65,0.0,0.14034,8e-05,17.57857]
[1778453263498,35.24,81902.32,0.0,0.14071,8e-05,17.61124]
[1778453267049,35.24,81904.47,0.0,0.14088,8e-05,17.62629]
[1778453267146,35.24,81906.14,0.0,0.14101,8e-05,17.638]
[1778453273481,35.24,81908.25,0.0,0.14118,8e-05,17.65264]
[1778453281458,35.24,81912.38,0.0,0.14151,8e-05,17.68155]
[1778453282057,35.24,81912.38,0.0,0.14151,8e-05,17.68155]
[1778453282757,35.24,81912.55,0.0,0.14152,8e-05,17.68268]
[1778453282952,35.24,81916.26,0.0,0.14182,8e-05,17.70882]
[1778453284428,35.24,81916.26,0.0,0.14182,8e-05,17.70882]
[1778453284430,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453284920,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453284984,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453285084,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453285114,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453285425,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453285472,35.24,81935.19,0.0,0.14336,8e-05,17.84203]
[1778453285449,35.24,81932.71,0.0,0.14315,8e-05,17.82454]
[1778453286477,35.24,81932.71,0.0,0.14315,8e-05,17.82454]
[1778453286664,35.24,81913.64,0.0,0.14161,8e-05,17.68991]
[1778453289447,35.24,81912.69,0.0,0.14153,8e-05,17.68312]
[1778453289465,35.24,81912.69,0.0,0.14153,8e-05,17.68312]
[1778453289512,35.24,81914.26,0.0,0.14166,8e-05,17.69412]
[1778453290557,35.24,81914.18,0.0,0.14165,8e-05,17.69349]
[1778453290695,35.24,81914.18,0.0,0.14165,8e-05,17.69349]
[1778453296281,35.24,81915.53,0.0,0.14175,8e-05,17.7027]
[1778453301768,35.24,81921.5,0.0,0.14223,8e-05,17.74416]
[1778453306803,35.24,81917.6,0.0,0.14191,8e-05,17.71596]
[1778453311981,35.24,81911.94,0.0,0.14144,8e-05,17.67547]
[1778453313569,35.24,81896.29,0.0,0.14015,8e-05,17.56097]
[1778453317880,35.23,81885.85,0.0,0.13931,8e-05,17.4864]
[1778453322011,35.23,81898.66,0.0,0.14033,8e-05,17.57635]
[1778453327582,35.23,81904.13,0.0,0.14077,8e-05,17.61475]
[1778453328371,35.23,81915.3,0.0,0.14167,8e-05,17.6934]
[1778453333555,35.23,81922.99,0.0,0.14228,8e-05,17.747]
[1778453336538,35.23,81935.0,0.0,0.14325,8e-05,17.8309]
[1778453342048,35.23,81931.67,0.0,0.14295,8e-05,17.80556]
[1778453342487,35.23,81928.48,0.0,0.14269,8e-05,17.7828]
[1778453345019,35.23,81924.94,0.0,0.1424,8e-05,17.75739]
[1778453345580,35.23,81927.51,0.0,0.1426,8e-05,17.7753]
[1778453350558,35.22,81936.96,0.0,0.14336,8e-05,17.84073]
[1778453355568,35.22,81938.92,0.0,0.1435,8e-05,17.85349]
[1778453357635,35.22,81935.67,0.0,0.14323,8e-05,17.8297]
[1778453358582,35.22,81922.81,0.0,0.14218,8e-05,17.73869]
[1778453363604,35.22,81917.55,0.0,0.14175,8e-05,17.70089]
[1778453368611,35.22,81916.74,0.0,0.14167,8e-05,17.69442]
[1778453373614,35.22,81914.11,0.0,0.14142,8e-05,17.6709]
[1778453373951,35.22,81913.41,0.0,0.14137,8e-05,17.66575]
[1778453374625,35.22,81919.78,0.0,0.14188,8e-05,17.71047]
[1778453376080,35.22,81922.61,0.0,0.1421,8e-05,17.73023]
[1778453376602,35.22,81923.69,0.0,0.14219,8e-05,17.73758]
[1778453381626,35.21,81918.98,0.0,0.1418,8e-05,17.70332]
[1778453381934,35.21,81919.29,0.0,0.14182,8e-05,17.70528]
[1778453382338,35.21,81919.29,0.0,0.14181,8e-05,17.70505]
[1778453383345,35.21,81930.77,0.0,0.14274,8e-05,17.78582]
[1778453388380,35.21,81934.52,0.0,0.14303,8e-05,17.81076]
[1778453389004,35.21,81934.52,0.0,0.14303,8e-05,17.81076]
[1778453389835,35.21,81943.03,0.0,0.14372,8e-05,17.87055]
[1778453393612,35.21,81947.42,0.0,0.14406,8e-05,17.90047]
[1778453393707,35.21,81947.58,0.0,0.14407,8e-05,17.90136]
[1778453394422,35.21,81946.37,0.0,0.14397,8e-05,17.89258]
[1778453396592,35.21,81964.98,0.0,0.14549,8e-05,18.02373]
[1778453398458,35.21,81980.66,0.0,0.14678,8e-05,18.13436]
[1778453403485,35.2,81972.8,0.0,0.14612,8e-05,18.07783]
[1778453405349,35.2,81972.06,0.0,0.14606,8e-05,18.07244]
[1778453406658,35.2,81972.26,0.0,0.14607,8e-05,18.0737]
[1778453406808,35.2,81975.73,0.0,0.14636,8e-05,18.0981]
[1778453408069,35.2,81977.75,0.0,0.14652,8e-05,18.11221]
[1778453408530,35.2,81986.79,0.0,0.14727,8e-05,18.17599]
[1778453409531,35.2,81996.23,0.0,0.14805,8e-05,18.24283]
[1778453413054,35.2,81999.0,0.0,0.14827,8e-05,18.26143]
[1778453413488,35.2,81999.0,0.0,0.14827,8e-05,18.26143]
[1778453414026,35.2,81996.33,0.0,0.14805,8e-05,18.24235]
[1778453414577,35.2,81988.83,0.0,0.14742,8e-05,18.18893]
[1778453414890,35.2,81988.83,0.0,0.14742,8e-05,18.18893]
[1778453415660,35.2,81988.83,0.0,0.14742,8e-05,18.18893]
[1778453415583,35.2,81986.52,0.0,0.14723,8e-05,18.17257]
[1778453416590,35.2,81984.07,0.0,0.14702,8e-05,18.15493]
[1778453417386,35.2,81984.07,0.0,0.14702,8e-05,18.15493]
[1778453417602,35.2,81987.75,0.0,0.14733,8e-05,18.18085]
[1778453418279,35.2,81987.75,0.0,0.14733,8e-05,18.18085]
[1778453422575,35.2,81988.09,0.0,0.14735,8e-05,18.18282]
[1778453423507,35.2,81988.91,0.0,0.14742,8e-05,18.18862]
[1778453424955,35.2,81987.04,0.0,0.14726,8e-05,18.17512]
[1778453425024,35.2,81987.04,0.0,0.14726,8e-05,18.17512]
[1778453425089,35.2,81987.04,0.0,0.14726,8e-05,18.17512]
[1778453425677,35.2,81971.08,0.0,0.14594,8e-05,18.06198]
[1778453426661,35.2,81953.94,0.0,0.14452,8e-05,17.94047]
[1778453427609,35.2,81953.94,0.0,0.14452,8e-05,17.94047]
[1778453427669,35.2,81944.28,0.0,0.14373,8e-05,17.87201]
[1778453430536,35.2,81943.0,0.0,0.14362,8e-05,17.86262]
[1778453430691,35.2,81943.16,0.0,0.14364,8e-05,17.8636]
[1778453431698,35.2,81943.16,0.0,0.14364,8e-05,17.8636]
[1778453432705,35.2,81942.48,0.0,0.14355,8e-05,17.85453]
[1778453437250,35.19,81943.04,0.0,0.14359,8e-05,17.85796]
[1778453438780,35.19,81931.08,0.0,0.14261,8e-05,17.77331]
[1778453442619,35.19,81930.8,0.0,0.14259,8e-05,17.77139]
[1778453442729,35.19,81930.8,0.0,0.14259,8e-05,17.77139]
[1778453442663,35.19,81931.36,0.0,0.14264,8e-05,17.7751]
[1778453442782,35.19,81925.33,0.0,0.14215,8e-05,17.73254]
[1778453448352,35.19,81917.88,0.0,0.14154,8e-05,17.6794]
[1778453451496,35.19,81936.64,0.0,0.14304,8e-05,17.81066]
[1778453456032,35.19,81937.85,0.0,0.14314,8e-05,17.81912]
[1778453456726,35.19,81940.71,0.0,0.14337,8e-05,17.83924]
[1778453458252,35.19,81941.4,0.0,0.14343,8e-05,17.84408]
[1778453458344,35.19,81944.32,0.0,0.14367,8e-05,17.86471]
[1778453464139,35.19,81947.68,0.0,0.14395,8e-05,17.88944]
[1778453465515,35.19,81943.47,0.0,0.14361,8e-05,17.85963]
[1778453465551,35.19,81944.53,0.0,0.14369,8e-05,17.86706]
[1778453468489,35.19,81937.83,0.0,0.14315,8e-05,17.81958]
[1778453468588,35.19,81932.17,0.0,0.14268,8e-05,17.77941]
[1778453472652,35.19,81920.31,0.0,0.14172,8e-05,17.6954]
[1778453476371,35.19,81905.44,0.0,0.14052,8e-05,17.59042]
[1778453480582,35.19,81903.71,0.0,0.14038,8e-05,17.57836]
[1778453480658,35.19,81903.71,0.0,0.14038,8e-05,17.57836]
[1778453480765,35.19,81902.53,0.0,0.14029,8e-05,17.57012]
[1778453482593,35.19,81890.6,0.0,0.13933,8e-05,17.4861]
[1778453483681,35.19,81876.34,0.0,0.1382,8e-05,17.38581]
[1778453484705,35.19,81866.99,0.0,0.13745,8e-05,17.32006]
[1778453488448,35.19,81862.34,0.0,0.13708,8e-05,17.28708]
[1778453488484,35.19,81862.34,0.0,0.13708,8e-05,17.28708]
[1778453488533,35.19,81860.16,0.0,0.13691,8e-05,17.27171]
[1778453490042,35.19,81860.16,0.0,0.13691,8e-05,17.27152]
[1778453490119,35.19,81846.86,0.0,0.13586,8e-05,17.17792]
[1778453490971,35.19,81846.86,0.0,0.13586,8e-05,17.17792]
[1778453491176,35.19,81840.4,0.0,0.13532,8e-05,17.12858]
[1778453495515,35.19,81836.18,0.0,0.13499,8e-05,17.099]
[1778453495638,35.19,81836.18,0.0,0.13499,8e-05,17.099]
[1778453496380,35.19,81818.92,0.0,0.13364,8e-05,16.9781]
[1778453497194,35.19,81818.92,0.0,0.13364,8e-05,16.9781]
[1778453497244,35.19,81814.5,0.0,0.1333,8e-05,16.94723]
[1778453499083,35.19,81821.77,0.0,0.13387,8e-05,16.99834]
[1778453499173,35.19,81821.77,0.0,0.13387,8e-05,16.99834]
[1778453499202,35.19,81821.77,0.0,0.13387,8e-05,16.99834]
[1778453499259,35.19,81821.77,0.0,0.13387,8e-05,16.99834]
[1778453499475,35.19,81821.77,0.0,0.13387,8e-05,16.99834]
[1778453499539,35.19,81837.29,0.0,0.13508,8e-05,17.10736]
[1778453505227,35.19,81835.28,0.0,0.13493,8e-05,17.09359]
[1778453509080,35.19,81839.08,0.0,0.13523,8e-05,17.12043]
[1778453509719,35.19,81839.08,0.0,0.13523,8e-05,17.12043]
[1778453515298,35.19,81844.49,0.0,0.13566,8e-05,17.15833]
[1778453520332,35.19,81844.83,0.0,0.13568,8e-05,17.16085]
[1778453521704,35.19,81844.83,0.0,0.13568,8e-05,17.16085]
[1778453521711,35.19,81844.18,0.0,0.13563,8e-05,17.15628]
[1778453522525,35.19,81862.71,0.0,0.13709,8e-05,17.28642]
[1778453523917,35.19,81863.18,0.0,0.13713,8e-05,17.28971]
[1778453524360,35.19,81866.46,0.0,0.13739,8e-05,17.31258]
[1778453525654,35.19,81866.46,0.0,0.13739,8e-05,17.31258]
[1778453525664,35.19,81863.21,0.0,0.13713,8e-05,17.28952]
[1778453529629,35.19,81873.27,0.0,0.13792,8e-05,17.35957]
[1778453536446,35.19,81882.48,0.0,0.13866,8e-05,17.42505]
[1778453541913,35.19,81885.24,0.0,0.13889,8e-05,17.44522]
[1778453543843,35.19,81885.24,0.0,0.13889,8e-05,17.44557]
[1778453543823,35.19,81894.65,0.0,0.13965,8e-05,17.5121]
[1778453544500,35.19,81895.7,0.0,0.13973,8e-05,17.5195]
[1778453545003,35.19,81895.7,0.0,0.13973,8e-05,17.5195]
[1778453545508,35.19,81903.79,0.0,0.14038,8e-05,17.57659]
[1778453546264,35.19,81903.79,0.0,0.14038,8e-05,17.57659]
[1778453546750,35.19,81915.46,0.0,0.14132,8e-05,17.65888]
[1778453549741,35.19,81928.2,0.0,0.14235,8e-05,17.74853]
[1778453553565,35.19,81940.0,0.0,0.14327,8e-05,17.82713]
[1778453554572,35.19,81924.35,0.0,0.142,8e-05,17.71634]
[1778453559607,35.19,81925.9,0.0,0.14212,8e-05,17.72651]
[1778453562327,35.19,81924.21,0.0,0.14198,8e-05,17.71427]
[1778453563634,35.19,81939.27,0.0,0.1432,8e-05,17.82035]
[1778453563905,35.19,81939.27,0.0,0.1432,8e-05,17.82035]
[1778453568973,35.19,81942.86,0.0,0.14347,8e-05,17.84432]
[1778453574274,35.19,81938.92,0.0,0.14314,8e-05,17.81521]
[1778453574758,35.19,81938.92,0.0,0.14314,8e-05,17.81521]
[1778453574801,35.18,81950.77,0.0,0.1441,8e-05,17.89846]
[1778453579822,35.18,81952.76,0.0,0.14425,8e-05,17.91195]
[1778453579932,35.18,81952.76,0.0,0.14425,8e-05,17.91181]
[1778453580754,35.18,81953.13,0.0,0.14428,8e-05,17.91442]
[1778453582768,35.18,81962.87,0.0,0.14508,8e-05,17.98302]
[1778453584963,35.18,81965.49,0.0,0.14529,8e-05,18.00112]
[1778453585794,35.18,81965.63,0.0,0.1453,8e-05,18.00212]
[1778453586805,35.18,81965.63,0.0,0.1453,8e-05,18.00212]
[1778453586827,35.18,81986.99,0.0,0.14706,8e-05,18.15334]
[1778453588812,35.18,81997.78,0.0,0.14796,8e-05,18.22965]
[1778453589820,35.18,81997.78,0.0,0.14796,8e-05,18.22965]
[1778453590826,35.18,82009.01,0.0,0.14889,8e-05,18.30878]
[1778453591209,35.18,82009.01,0.0,0.14889,8e-05,18.30878]
[1778453591832,35.18,82011.01,0.0,0.14905,8e-05,18.32275]
[1778453593847,35.18,82021.54,0.0,0.14993,8e-05,18.39722]
[1778453593926,35.18,82021.54,0.0,0.14993,8e-05,18.39722]
[1778453593954,35.18,82021.54,0.0,0.14993,8e-05,18.39722]
[1778453594615,35.18,82021.54,0.0,0.14993,8e-05,18.39722]
[1778453594622,35.18,82021.54,0.0,0.14993,8e-05,18.39722]
[1778453594854,35.18,82020.01,0.0,0.1498,8e-05,18.38603]
[1778453595313,35.18,82020.01,0.0,0.1498,8e-05,18.38603]
[1778453595331,35.18,82020.01,0.0,0.1498,8e-05,18.38603]
[1778453595383,35.18,82020.01,0.0,0.1498,8e-05,18.38603]
[1778453595664,35.18,82020.01,0.0,0.1498,8e-05,18.38603]
[1778453595866,35.18,82011.77,0.0,0.14911,8e-05,18.32727]
[1778453596844,35.18,82011.77,0.0,0.14911,8e-05,18.32727]
[1778453596869,35.18,82022.53,0.0,0.15001,8e-05,18.40341]
[1778453598708,35.18,82025.24,0.0,0.15023,8e-05,18.42237]
[1778453598883,35.18,82029.09,0.0,0.15055,8e-05,18.44939]
[1778453599119,35.18,82029.09,0.0,0.15055,8e-05,18.44939]
[1778453599392,35.18,82029.09,0.0,0.15055,8e-05,18.44939]
[1778453599889,35.18,82027.98,0.0,0.15045,8e-05,18.44119]
[1778453600957,35.18,82034.01,0.0,0.15096,8e-05,18.48366]
[1778453601199,35.18,82034.01,0.0,0.15096,8e-05,18.48366]
[1778453601905,35.18,82031.93,0.0,0.15078,8e-05,18.4689]
[1778453602080,35.18,82031.93,0.0,0.15078,8e-05,18.4689]
[1778453602113,35.18,82031.93,0.0,0.15078,8e-05,18.4689]
[1778453602188,35.18,82031.93,0.0,0.15078,8e-05,18.4689]
[1778453602224,35.18,82031.93,0.0,0.15078,8e-05,18.4689]
[1778453602914,35.18,82013.63,0.0,0.14924,8e-05,18.33836]
[1778453603033,35.18,82013.63,0.0,0.14924,8e-05,18.33836]
[1778453603853,35.18,82013.63,0.0,0.14924,8e-05,18.33836]
[1778453603917,35.17,82008.59,0.0,0.14881,8e-05,18.30244]
[1778453604084,35.17,82008.59,0.0,0.14881,8e-05,18.30244]
[1778453604177,35.17,82005.81,0.0,0.14858,8e-05,18.28273]
[1778453609884,35.17,82011.02,0.0,0.149,8e-05,18.31881]
[1778453614994,35.17,82021.79,0.0,0.14985,8e-05,18.38876]
[1778453618548,35.17,82024.08,0.0,0.15003,8e-05,18.40417]
[1778453618598,35.17,82024.08,0.0,0.15003,8e-05,18.40417]
[1778453619290,35.17,82024.08,0.0,0.15002,8e-05,18.40332]
[1778453621421,35.17,82037.82,0.0,0.15117,8e-05,18.50025]
[1778453622099,35.17,82037.82,0.0,0.15117,8e-05,18.50025]
[1778453622126,35.17,82037.82,0.0,0.15117,8e-05,18.50025]
[1778453622222,35.16,82047.6,0.0,0.15199,8e-05,18.56917]
[1778453627567,35.16,82041.55,0.0,0.15146,8e-05,18.52408]
[1778453627661,35.16,82041.08,0.0,0.15141,8e-05,18.52015]
[1778453630564,35.16,82037.23,0.0,0.15106,8e-05,18.49106]
[1778453630661,35.16,82037.97,0.0,0.15112,8e-05,18.49631]
[1778453632148,35.16,82037.97,0.0,0.15112,8e-05,18.49575]
[1778453632947,35.16,82037.97,0.0,0.15112,8e-05,18.49575]
[1778453632217,35.16,82040.95,0.0,0.15137,8e-05,18.5166]
[1778453633858,35.15,82042.07,0.0,0.15146,8e-05,18.52423]
[1778453634025,35.15,82042.07,0.0,0.15146,8e-05,18.52423]
[1778453634225,35.15,82042.07,0.0,0.15146,8e-05,18.52423]
[1778453634787,35.15,82042.07,0.0,0.15146,8e-05,18.52423]
[1778453634840,35.15,82042.07,0.0,0.15146,8e-05,18.52423]
[1778453634876,35.15,82061.96,0.0,0.15314,9e-05,18.66522]
[1778453635739,35.15,82061.96,0.0,0.15314,9e-05,18.66522]
[1778453635793,35.15,82061.96,0.0,0.15314,9e-05,18.66522]
[1778453635796,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636057,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636072,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636225,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636252,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636465,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636880,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636917,35.15,82078.28,0.0,0.15453,9e-05,18.78114]
[1778453636928,35.15,82080.11,0.0,0.15469,9e-05,18.79418]
[1778453638332,35.15,82083.6,0.0,0.15499,9e-05,18.819]
[1778453638778,35.15,82083.6,0.0,0.15499,9e-05,18.819]
[1778453638794,35.15,82083.6,0.0,0.15499,9e-05,18.819]
[1778453638833,35.15,82083.24,0.0,0.15496,9e-05,18.81622]
[1778453639176,35.15,82083.24,0.0,0.15496,9e-05,18.81622]
[1778453639219,35.15,82083.24,0.0,0.15496,9e-05,18.81622]
[1778453639307,35.15,82083.24,0.0,0.15496,9e-05,18.81622]
[1778453639382,35.15,82083.23,0.0,0.15495,9e-05,18.81589]
[1778453640323,35.15,82083.23,0.0,0.15495,9e-05,18.81589]
[1778453640765,35.15,82079.68,0.0,0.15464,9e-05,18.79038]
[1778453641663,35.15,82079.68,0.0,0.15464,9e-05,18.79038]
[1778453641691,35.15,82079.68,0.0,0.15464,9e-05,18.79038]
[1778453641698,35.15,82079.68,0.0,0.15464,9e-05,18.79038]
[1778453641780,35.15,82079.68,0.0,0.15464,9e-05,18.79038]
[1778453643333,35.15,82072.47,0.0,0.15402,9e-05,18.73861]
[1778453643343,35.15,82072.47,0.0,0.15402,9e-05,18.73861]
[1778453644071,35.15,82072.01,0.0,0.15398,9e-05,18.7349]
[1778453644685,35.15,82072.01,0.0,0.15398,9e-05,18.7349]
[1778453644726,35.15,82071.01,0.0,0.15388,9e-05,18.72738]
[1778453646539,35.15,82071.01,0.0,0.15388,9e-05,18.72695]
[1778453646592,35.15,82071.01,0.0,0.15388,9e-05,18.72695]
[1778453646831,35.15,82065.39,0.0,0.15339,9e-05,18.68658]
[1778453648190,35.15,82065.13,0.0,0.15336,9e-05,18.68399]
[1778453648198,35.15,82065.13,0.0,0.15336,9e-05,18.68399]
[1778453648200,35.15,82065.13,0.0,0.15336,9e-05,18.68399]
[1778453648247,35.15,82063.61,0.0,0.15323,9e-05,18.67318]
[1778453650576,35.15,82044.73,0.0,0.15162,8e-05,18.53829]
[1778453653400,35.15,82038.11,0.0,0.15106,8e-05,18.49076]
[1778453653464,35.15,82038.52,0.0,0.15109,8e-05,18.49361]
[1778453654337,35.15,82038.52,0.0,0.15109,8e-05,18.49361]
[1778453655816,35.15,82037.97,0.0,0.15104,8e-05,18.48958]
[1778453655917,35.14,82037.38,0.0,0.15099,8e-05,18.48515]
[1778453659165,35.14,82036.81,0.0,0.15094,8e-05,18.48086]
[1778453659308,35.14,82031.65,0.0,0.1505,8e-05,18.44409]
[1778453661160,35.14,82030.58,0.0,0.15041,8e-05,18.43641]
[1778453661168,35.14,82030.58,0.0,0.15041,8e-05,18.43641]
[1778453661323,35.14,82023.23,0.0,0.14979,8e-05,18.38389]
[1778453666357,35.14,82019.7,0.0,0.14948,8e-05,18.35758]
[1778453671393,35.14,82013.26,0.0,0.14889,8e-05,18.30647]
[1778453674338,35.14,82009.84,0.0,0.1486,8e-05,18.28175]
[1778453674932,35.14,82023.9,0.0,0.14977,8e-05,18.38094]
[1778453677054,35.14,82032.88,0.0,0.15053,8e-05,18.44456]
[1778453677438,35.14,82032.88,0.0,0.15053,8e-05,18.44456]
[1778453678595,35.14,82032.88,0.0,0.15053,8e-05,18.44456]
[1778453678762,35.14,82032.11,0.0,0.15046,8e-05,18.43897]
[1778453684199,35.14,82032.63,0.0,0.1505,8e-05,18.44222]
[1778453684488,35.14,82044.95,0.0,0.15154,8e-05,18.52965]
[1778453689207,35.13,82043.2,0.0,0.15138,8e-05,18.51633]
[1778453689523,35.13,82041.35,0.0,0.15122,8e-05,18.50297]
[1778453690903,35.13,82029.65,0.0,0.15023,8e-05,18.41964]
[1778453692169,35.13,82029.65,0.0,0.15023,8e-05,18.41951]
[1778453692303,35.13,82029.65,0.0,0.15023,8e-05,18.41951]
[1778453692544,35.13,82016.41,0.0,0.14912,8e-05,18.32538]
[1778453697578,35.13,82024.26,0.0,0.14976,8e-05,18.37955]
[1778453702612,35.13,82018.85,0.0,0.14928,8e-05,18.33961]
[1778453707649,35.12,82020.4,0.0,0.14939,8e-05,18.34914]
[1778453711550,35.12,82023.68,0.0,0.14966,8e-05,18.37184]
[1778453711676,35.12,82026.32,0.0,0.14988,8e-05,18.39024]
[1778453715704,35.12,82036.18,0.0,0.1507,8e-05,18.45978]
[1778453720739,35.12,82040.24,0.0,0.15104,8e-05,18.48781]
[1778453724276,35.12,82041.62,0.0,0.15115,8e-05,18.49713]
[1778453724303,35.12,82041.62,0.0,0.15115,8e-05,18.49713]
[1778453724559,35.12,82041.62,0.0,0.15115,8e-05,18.49713]
[1778453724564,35.12,82041.62,0.0,0.15115,8e-05,18.49713]
[1778453724620,35.12,82041.62,0.0,0.15115,8e-05,18.49713]
[1778453724770,35.12,82038.64,0.0,0.15089,8e-05,18.47578]
[1778453725119,35.12,82038.64,0.0,0.15089,8e-05,18.47578]
[1778453725128,35.12,82038.64,0.0,0.15089,8e-05,18.47578]
[1778453725998,35.12,82038.64,0.0,0.15089,8e-05,18.47578]
[1778453726023,35.12,82038.64,0.0,0.15089,8e-05,18.47578]
[1778453725774,35.12,82052.76,0.0,0.15209,8e-05,18.57603]
[1778453726370,35.12,82052.76,0.0,0.15209,8e-05,18.57603]
[1778453726781,35.12,82057.12,0.0,0.15245,9e-05,18.60678]
[1778453727789,35.12,82067.38,0.0,0.15333,9e-05,18.6795]
[1778453730516,35.12,82068.71,0.0,0.15343,9e-05,18.68822]
[1778453730809,35.12,82066.09,0.0,0.1532,9e-05,18.6692]
[1778453733431,35.12,82069.08,0.0,0.15342,9e-05,18.68575]
[1778453733452,35.12,82069.08,0.0,0.15342,9e-05,18.68575]
[1778453733841,35.12,82069.08,0.0,0.15342,9e-05,18.68575]
[1778453733851,35.12,82069.08,0.0,0.15342,9e-05,18.68575]
[1778453733872,35.12,82071.49,0.0,0.15363,9e-05,18.70277]
[1778453738720,35.11,82077.47,0.0,0.15412,9e-05,18.74415]
[1778453738800,35.11,82077.47,0.0,0.15412,9e-05,18.74415]
[1778453738901,35.11,82085.08,0.0,0.15477,9e-05,18.79811]
[1778453742227,35.11,82087.86,0.0,0.15501,9e-05,18.8179]
[1778453742239,35.11,82087.86,0.0,0.15501,9e-05,18.8179]
[1778453742893,35.11,82089.13,0.0,0.15512,9e-05,18.8269]
[1778453743896,35.11,82089.13,0.0,0.15512,9e-05,18.8269]
[1778453743989,35.11,82090.31,0.0,0.15522,9e-05,18.83525]
[1778453744946,35.11,82102.05,0.0,0.15623,9e-05,18.91879]
[1778453748024,35.11,82122.61,0.0,0.15801,9e-05,19.06477]
[1778453748432,35.11,82122.61,0.0,0.15801,9e-05,19.06477]
[1778453748475,35.11,82122.61,0.0,0.15801,9e-05,19.06477]
[1778453748988,35.11,82122.61,0.0,0.15801,9e-05,19.06477]
[1778453749010,35.11,82122.61,0.0,0.15801,9e-05,19.06477]
[1778453749021,35.11,82133.06,0.0,0.15892,9e-05,19.13898]
[1778453749145,35.11,82133.06,0.0,0.15892,9e-05,19.13898]
[1778453749162,35.11,82133.06,0.0,0.15892,9e-05,19.13898]
[1778453749166,35.11,82133.06,0.0,0.15892,9e-05,19.13898]
[1778453749229,35.11,82133.06,0.0,0.15892,9e-05,19.13898]
[1778453749965,35.11,82132.97,0.0,0.15891,9e-05,19.13818]
[1778453750145,35.11,82132.97,0.0,0.15891,9e-05,19.13818]
[1778453750226,35.11,82132.97,0.0,0.15891,9e-05,19.13818]
[1778453751044,35.11,82132.97,0.0,0.15891,9e-05,19.13818]
[1778453751061,35.11,82132.97,0.0,0.15891,9e-05,19.13818]
[1778453751132,35.11,82153.67,0.0,0.16072,9e-05,19.28543]
[1778453751842,35.11,82153.67,0.0,0.16072,9e-05,19.28543]
[1778453751882,35.11,82153.67,0.0,0.16072,9e-05,19.28543]
[1778453751962,35.11,82152.91,0.0,0.16064,9e-05,19.27953]
[1778453752356,35.11,82152.91,0.0,0.16064,9e-05,19.27953]
[1778453752373,35.11,82152.91,0.0,0.16064,9e-05,19.27953]
[1778453752970,35.11,82140.78,0.0,0.15958,9e-05,19.19267]
[1778453754601,35.11,82140.63,0.0,0.15956,9e-05,19.1916]
[1778453755104,35.11,82135.92,0.0,0.15914,9e-05,19.15745]
[1778453756998,35.11,82118.91,0.0,0.15765,9e-05,19.0357]
[1778453760014,35.11,82119.18,0.0,0.15767,9e-05,19.03741]
[1778453760034,35.11,82119.18,0.0,0.15767,9e-05,19.03741]
[1778453761155,35.11,82122.02,0.0,0.15792,9e-05,19.05765]
[1778453761436,35.11,82126.07,0.0,0.15827,9e-05,19.08595]
[1778453762483,35.11,82125.28,0.0,0.1582,9e-05,19.08032]
[1778453762572,35.11,82125.28,0.0,0.1582,9e-05,19.08032]
[1778453762816,35.11,82125.28,0.0,0.1582,9e-05,19.08032]
[1778453763042,35.1,82113.1,0.0,0.15713,9e-05,18.99308]
[1778453764051,35.1,82097.2,0.0,0.15576,9e-05,18.87958]
[1778453765057,35.1,82087.25,0.0,0.1549,9e-05,18.80864]
[1778453766128,35.1,82077.95,0.0,0.1541,9e-05,18.74216]
[1778453767556,35.1,82078.25,0.0,0.15412,9e-05,18.7443]
[1778453767616,35.1,82078.25,0.0,0.15412,9e-05,18.7443]
[1778453768079,35.1,82085.14,0.0,0.15471,9e-05,18.79343]
[1778453768810,35.1,82085.14,0.0,0.15471,9e-05,18.79343]
[1778453768964,35.1,82085.14,0.0,0.15471,9e-05,18.79343]
[1778453769677,35.1,82085.73,0.0,0.15477,9e-05,18.7977]
[1778453770110,35.1,82099.97,0.0,0.15599,9e-05,18.89886]
[1778453771197,35.1,82099.63,0.0,0.15596,9e-05,18.89639]
[1778453772107,35.1,82104.14,0.0,0.15635,9e-05,18.92838]
[1778453775824,35.1,82102.83,0.0,0.15623,9e-05,18.91871]
[1778453776135,35.1,82099.94,0.0,0.15597,9e-05,18.89776]
[1778453778149,35.1,82085.82,0.0,0.15476,9e-05,18.79701]
[1778453781407,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453781471,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453781576,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453781740,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453781797,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453781964,35.1,82081.14,0.0,0.15435,9e-05,18.76351]
[1778453782107,35.1,82072.44,0.0,0.15361,9e-05,18.70154]
[1778453783144,35.1,82047.97,0.0,0.15152,8e-05,18.5268]
[1778453784078,35.1,82047.97,0.0,0.15152,8e-05,18.5268]
[1778453784144,35.1,82047.97,0.0,0.15152,8e-05,18.5268]
[1778453784152,35.1,82040.83,0.0,0.15091,8e-05,18.47587]
[1778453784235,35.1,82040.83,0.0,0.15091,8e-05,18.47587]
[1778453784659,35.1,82040.83,0.0,0.15091,8e-05,18.47587]
[1778453784874,35.1,82052.28,0.0,0.15188,8e-05,18.55725]
[1778453785779,35.1,82052.28,0.0,0.15188,8e-05,18.55725]
[1778453785836,35.1,82051.36,0.0,0.1518,8e-05,18.5507]
[1778453786870,35.1,82051.36,0.0,0.1518,8e-05,18.5507]
[1778453787106,35.1,82051.36,0.0,0.1518,8e-05,18.5507]
[1778453787114,35.1,82051.36,0.0,0.1518,8e-05,18.5507]
[1778453786897,35.1,82048.21,0.0,0.15153,8e-05,18.52795]
[1778453788124,35.1,82047.94,0.0,0.15151,8e-05,18.52602]
[1778453793141,35.1,82058.08,0.0,0.15233,9e-05,18.59345]
[1778453798169,35.1,82064.2,0.0,0.15285,9e-05,18.6364]
[1778453798094,35.1,82076.59,0.0,0.15391,9e-05,18.72473]
[1778453800681,35.1,82078.34,0.0,0.15406,9e-05,18.73727]
[1778453801081,35.1,82089.46,0.0,0.15501,9e-05,18.81658]
[1778453803682,35.1,82092.98,0.0,0.15532,9e-05,18.84161]
[1778453804082,35.1,82092.34,0.0,0.15526,9e-05,18.83699]
[1778453808496,35.1,82089.81,0.0,0.15504,9e-05,18.81883]
[1778453808514,35.1,82089.81,0.0,0.15504,9e-05,18.81883]
[1778453808584,35.1,82088.85,0.0,0.15496,9e-05,18.81199]
[1778453812598,35.1,82090.06,0.0,0.15506,9e-05,18.82053]
[1778453813190,35.1,82090.06,0.0,0.15506,9e-05,18.82053]
[1778453813202,35.1,82087.72,0.0,0.15486,9e-05,18.80386]
[1778453814122,35.1,82087.72,0.0,0.15486,9e-05,18.80386]
[1778453814008,35.1,82102.33,0.0,0.15612,9e-05,18.90792]
[1778453814444,35.1,82102.33,0.0,0.15612,9e-05,18.90792]
[1778453814521,35.1,82102.33,0.0,0.15612,9e-05,18.90792]
[1778453814659,35.1,82102.33,0.0,0.15612,9e-05,18.90792]
[1778453814771,35.1,82120.04,0.0,0.15765,9e-05,19.03397]
[1778453815443,35.1,82120.04,0.0,0.15765,9e-05,19.03397]
[1778453815469,35.1,82120.04,0.0,0.15765,9e-05,19.03397]
[1778453815551,35.1,82149.95,0.0,0.16027,9e-05,19.24715]
[1778453816827,35.1,82149.95,0.0,0.16027,9e-05,19.24715]
[1778453816927,35.1,82154.8,0.0,0.16069,9e-05,19.2817]
[1778453817297,35.1,82154.8,0.0,0.16069,9e-05,19.2817]
[1778453817533,35.1,82154.8,0.0,0.16069,9e-05,19.2817]
[1778453817621,35.1,82159.92,0.0,0.16114,9e-05,19.31791]
[1778453820692,35.1,82163.77,0.0,0.16147,9e-05,19.34485]
[1778453820947,35.1,82163.77,0.0,0.16147,9e-05,19.34485]
[1778453820983,35.1,82163.77,0.0,0.16147,9e-05,19.34485]
[1778453821079,35.09,82162.13,0.0,0.16133,9e-05,19.33296]
[1778453822252,35.09,82153.79,0.0,0.16059,9e-05,19.27313]
[1778453822467,35.09,82153.79,0.0,0.16059,9e-05,19.27313]
[1778453824032,35.09,82153.79,0.0,0.16059,9e-05,19.27313]
[1778453824038,35.09,82153.79,0.0,0.16059,9e-05,19.27313]
[1778453824077,35.09,82133.83,0.0,0.15884,9e-05,19.13075]
[1778453826495,35.09,82145.25,0.0,0.15983,9e-05,19.21203]
[1778453828967,35.09,82148.59,0.0,0.16012,9e-05,19.23552]
[1778453829062,35.09,82152.79,0.0,0.16049,9e-05,19.26547]
[1778453830698,35.09,82141.67,0.0,0.15951,9e-05,19.18603]
[1778453832037,35.09,82141.67,0.0,0.15951,9e-05,19.18603]
[1778453832058,35.09,82141.67,0.0,0.15951,9e-05,19.18603]
[1778453832092,35.09,82141.02,0.0,0.15946,9e-05,19.18135]
[1778453834204,35.09,82127.87,0.0,0.1583,9e-05,19.08711]
[1778453837500,35.09,82122.01,0.0,0.15778,9e-05,19.04471]
[1778453838154,35.09,82117.3,0.0,0.15737,9e-05,19.01114]
[1778453841289,35.09,82116.7,0.0,0.15732,9e-05,19.00669]
[1778453842102,35.09,82116.7,0.0,0.15732,9e-05,19.00669]
[1778453842146,35.09,82116.7,0.0,0.15732,9e-05,19.00669]
[1778453842211,35.09,82117.4,0.0,0.15738,9e-05,19.01161]
[1778453843625,35.09,82103.23,0.0,0.15615,9e-05,18.91036]
[1778453845643,35.09,82092.22,0.0,0.1552,9e-05,18.8318]
[1778453851240,35.09,82098.86,0.0,0.15576,9e-05,18.87805]
[1778453852686,35.09,82082.54,0.0,0.15433,9e-05,18.75776]
[1778453856591,35.09,82078.1,0.0,0.15394,9e-05,18.72571]
[1778453856773,35.09,82078.1,0.0,0.15394,9e-05,18.72571]
[1778453856821,35.09,82070.84,0.0,0.15332,9e-05,18.67387]
[1778453858741,35.09,82052.7,0.0,0.15177,8e-05,18.54431]
[1778453863775,35.09,82053.73,0.0,0.15185,8e-05,18.55099]
[1778453867818,35.08,82055.78,0.0,0.15202,8e-05,18.56517]
[1778453867919,35.08,82044.32,0.0,0.15104,8e-05,18.48347]
[1778453868878,35.08,82044.32,0.0,0.15104,8e-05,18.48347]
[1778453869020,35.08,82045.22,0.0,0.15112,8e-05,18.4898]
[1778453869940,35.08,82056.03,0.0,0.15203,8e-05,18.56638]
[1778453875377,35.08,82056.29,0.0,0.15204,8e-05,18.56763]
[1778453880901,35.08,82061.31,0.0,0.15246,9e-05,18.6022]
[1778453886253,35.08,82068.4,0.0,0.15305,9e-05,18.65172]
[1778453888318,35.08,82056.88,0.0,0.15206,8e-05,18.5692]
[1778453892677,35.08,82057.76,0.0,0.15213,9e-05,18.57491]
[1778453892682,35.08,82057.76,0.0,0.15213,9e-05,18.57491]
[1778453893001,35.08,82057.76,0.0,0.15213,9e-05,18.57491]
[1778453893247,35.08,82057.76,0.0,0.15213,9e-05,18.57491]
[1778453893107,35.08,82040.0,0.0,0.15062,8e-05,18.44837]
[1778453895456,35.08,82034.65,0.0,0.15017,8e-05,18.41042]
[1778453895591,35.08,82034.65,0.0,0.15017,8e-05,18.41042]
[1778453896025,35.08,82033.2,0.0,0.15005,8e-05,18.39993]
[1778453896510,35.08,82033.2,0.0,0.15005,8e-05,18.39993]
[1778453896806,35.08,82033.2,0.0,0.15005,8e-05,18.39993]
[1778453897031,35.08,82025.88,0.0,0.14943,8e-05,18.34749]
[1778453897698,35.08,82025.88,0.0,0.14943,8e-05,18.34749]
[1778453898266,35.08,82025.88,0.0,0.14943,8e-05,18.34749]
[1778453898728,35.08,82023.82,0.0,0.14925,8e-05,18.33248]
[1778453899046,35.08,82023.82,0.0,0.14925,8e-05,18.33239]
[1778453900439,35.08,82028.84,0.0,0.14967,8e-05,18.36818]
[1778453901029,35.08,82028.84,0.0,0.14967,8e-05,18.36818]
[1778453901062,35.08,82034.79,0.0,0.15017,8e-05,18.41051]
[1778453903979,35.07,82029.99,0.0,0.14976,8e-05,18.37592]
[1778453903986,35.07,82029.99,0.0,0.14976,8e-05,18.37592]
[1778453904087,35.07,82028.33,0.0,0.14962,8e-05,18.36393]
[1778453909115,35.07,82022.93,0.0,0.14915,8e-05,18.32436]
[1778453914152,35.07,82026.27,0.0,0.14938,8e-05,18.34211]
[1778453919186,35.07,82022.91,0.0,0.14908,8e-05,18.31633]
[1778453924222,35.06,82021.17,0.0,0.14891,8e-05,18.30214]
[1778453928743,35.06,82020.0,0.0,0.1488,8e-05,18.29252]
[1778453929258,35.06,82019.98,0.0,0.14879,8e-05,18.29204]
[1778453930266,35.06,82030.23,0.0,0.14965,8e-05,18.36489]
[1778453933401,35.06,82031.08,0.0,0.14972,8e-05,18.37045]
[1778453934295,35.06,82031.5,0.0,0.14975,8e-05,18.37327]
[1778453939327,35.06,82017.21,0.0,0.14853,8e-05,18.26994]
[1778453942348,35.05,82027.73,0.0,0.1494,8e-05,18.34388]
[1778453947472,35.05,82028.37,0.0,0.14944,8e-05,18.34682]
[1778453953425,35.05,82020.3,0.0,0.14873,8e-05,18.28687]
[1778453958952,35.04,82018.28,0.0,0.14854,8e-05,18.27089]
[1778453959984,35.04,82013.76,0.0,0.14816,8e-05,18.23839]
[1778453960253,35.04,82009.07,0.0,0.14776,8e-05,18.20473]
[1778453961278,35.04,81993.96,0.0,0.1465,8e-05,18.09704]
[1778453966283,35.04,81989.97,0.0,0.14616,8e-05,18.06833]
[1778453969237,35.04,81987.09,0.0,0.14592,8e-05,18.04761]
[1778453969337,35.04,81985.12,0.0,0.14576,8e-05,18.03353]
[1778453974343,35.04,81994.77,0.0,0.14653,8e-05,18.09759]
[1778453976871,35.04,81994.26,0.0,0.14648,8e-05,18.09347]
[1778453976950,35.04,81992.7,0.0,0.14635,8e-05,18.08222]
[1778453978604,35.04,81983.4,0.0,0.14557,8e-05,18.01598]
[1778453984521,35.04,81976.81,0.0,0.14503,8e-05,17.96905]
[1778453985162,35.04,81964.23,0.0,0.14399,8e-05,17.87978]
[1778453989083,35.04,81960.8,0.0,0.14371,8e-05,17.85546]
[1778453989183,35.04,81970.24,0.0,0.14449,8e-05,17.92248]
[1778453989751,35.04,81970.24,0.0,0.14449,8e-05,17.92248]
[1778453990290,35.04,82009.53,0.0,0.14775,8e-05,18.20205]
[1778453991011,35.04,82009.53,0.0,0.14775,8e-05,18.20205]
[1778453991015,35.04,82009.53,0.0,0.14775,8e-05,18.20205]
[1778453991032,35.04,82009.53,0.0,0.14775,8e-05,18.20205]
[1778453991072,35.04,82013.12,0.0,0.14805,8e-05,18.22731]
[1778453991890,35.04,82013.12,0.0,0.14805,8e-05,18.22731]
[1778453992317,35.04,82015.89,0.0,0.14827,8e-05,18.24671]
[1778453992539,35.04,82015.89,0.0,0.14827,8e-05,18.24671]
[1778453992564,35.04,82015.89,0.0,0.14827,8e-05,18.24671]
[1778453992705,35.04,82015.89,0.0,0.14827,8e-05,18.24671]
[1778453993656,35.04,82015.89,0.0,0.14827,8e-05,18.24671]
[1778453994373,35.04,82015.44,0.0,0.14823,8e-05,18.24312]
[1778453994810,35.04,82015.44,0.0,0.14823,8e-05,18.24312]
[1778453995378,35.04,82016.66,0.0,0.14833,8e-05,18.25174]
[1778453998576,35.04,82022.38,0.0,0.14881,8e-05,18.29215]
[1778453999272,35.04,82022.98,0.0,0.14886,8e-05,18.29629]
[1778454000887,35.04,82027.3,0.0,0.14922,8e-05,18.32691]
[1778454001076,35.04,82034.15,0.0,0.1498,8e-05,18.37577]
[1778454001640,35.04,82034.15,0.0,0.1498,8e-05,18.37577]
[1778454002364,35.04,82054.44,0.0,0.15151,8e-05,18.52032]
[1778454004241,35.04,82061.91,0.0,0.15215,9e-05,18.57339]
[1778454004284,35.04,82084.8,0.0,0.15411,9e-05,18.73686]
[1778454005340,35.04,82084.8,0.0,0.15411,9e-05,18.73686]
[1778454005216,35.04,82109.48,0.0,0.15624,9e-05,18.91298]
[1778454005802,35.04,82109.48,0.0,0.15624,9e-05,18.91298]
[1778454005838,35.04,82109.48,0.0,0.15624,9e-05,18.91298]
[1778454006290,35.04,82109.48,0.0,0.15624,9e-05,18.91298]
[1778454006385,35.04,82151.19,0.0,0.15987,9e-05,19.2107]
[1778454007002,35.04,82151.19,0.0,0.15987,9e-05,19.2107]
[1778454007358,35.04,82213.55,0.0,0.16541,9e-05,19.65605]
[1778454007439,35.04,82213.55,0.0,0.16541,9e-05,19.65605]
[1778454007772,35.04,82213.55,0.0,0.16541,9e-05,19.65605]
[1778454008097,35.04,82213.55,0.0,0.16541,9e-05,19.65605]
[1778454008358,35.04,82213.55,0.0,0.16541,9e-05,19.65605]
[1778454008363,35.04,82219.65,0.0,0.16596,9e-05,19.69961]
[1778454008476,35.04,82219.65,0.0,0.16596,9e-05,19.69961]
[1778454008702,35.04,82219.65,0.0,0.16596,9e-05,19.69961]
[1778454009008,35.04,82219.65,0.0,0.16596,9e-05,19.69961]
[1778454009395,35.03,82231.23,0.0,0.16697,9e-05,19.77952]
[1778454009476,35.03,82231.23,0.0,0.16697,9e-05,19.77952]
[1778454009667,35.03,82231.23,0.0,0.16697,9e-05,19.77952]
[1778454009855,35.03,82231.23,0.0,0.16697,9e-05,19.77952]
[1778454010283,35.03,82231.23,0.0,0.16697,9e-05,19.77952]
[1778454010378,35.03,82238.14,0.0,0.16755,9e-05,19.82521]
[1778454011311,35.03,82238.14,0.0,0.16755,9e-05,19.82521]
[1778454011362,35.02,82240.13,0.0,0.1677,9e-05,19.83741]
[1778454011497,35.02,82240.13,0.0,0.1677,9e-05,19.83741]
[1778454011935,35.02,82240.13,0.0,0.1677,9e-05,19.83741]
[1778454012163,35.02,82240.13,0.0,0.1677,9e-05,19.83741]
[1778454012174,35.02,82247.84,0.0,0.16837,9e-05,19.89039]
[1778454012971,35.02,82247.84,0.0,0.16837,9e-05,19.89039]
[1778454013222,35.02,82247.84,0.0,0.16837,9e-05,19.89039]
[1778454013743,35.01,82246.0,0.0,0.16818,9e-05,19.8751]
[1778454013760,35.01,82246.0,0.0,0.16818,9e-05,19.8751]
[1778454013823,35.01,82246.0,0.0,0.16818,9e-05,19.8751]
[1778454013958,35.01,82243.38,0.0,0.16791,9e-05,19.85437]
[1778454014745,35.01,82243.38,0.0,0.16791,9e-05,19.85437]
[1778454014770,35.01,82243.38,0.0,0.16791,9e-05,19.85437]
[1778454015185,35.01,82248.13,0.0,0.16834,9e-05,19.88812]
[1778454015500,35.01,82248.13,0.0,0.16834,9e-05,19.88812]
[1778454015932,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454016492,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454016561,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454016579,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454016608,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454017296,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454017365,35.01,82227.2,0.0,0.16645,9e-05,19.7386]
[1778454017376,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454017609,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454017640,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454018188,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454018200,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454018274,35.01,82196.46,0.0,0.16368,9e-05,19.51845]
[1778454018375,35.01,82186.59,0.0,0.1628,9e-05,19.44741]
[1778454018922,35.01,82186.59,0.0,0.1628,9e-05,19.44741]
[1778454018935,35.01,82186.59,0.0,0.1628,9e-05,19.44741]
[1778454019279,35.01,82186.59,0.0,0.1628,9e-05,19.44741]
[1778454019299,35.01,82186.59,0.0,0.1628,9e-05,19.44741]
[1778454019373,35.01,82173.94,0.0,0.16166,9e-05,19.35632]
[1778454019593,35.01,82173.94,0.0,0.16166,9e-05,19.35632]
[1778454020212,35.01,82173.94,0.0,0.16166,9e-05,19.35632]
[1778454020330,35.01,82173.94,0.0,0.16166,9e-05,19.35632]
[1778454020353,35.01,82173.94,0.0,0.16166,9e-05,19.35632]
[1778454020427,35.01,82155.56,0.0,0.16004,9e-05,19.22461]
[1778454021949,35.01,82139.63,0.0,0.15863,9e-05,19.10998]
[1778454022966,35.01,82128.5,0.0,0.15766,9e-05,19.03051]
[1778454025393,35.0,82114.96,0.0,0.15647,9e-05,18.93324]
[1778454026986,35.0,82104.39,0.0,0.15555,9e-05,18.85704]
[1778454028119,35.0,82104.39,0.0,0.15555,9e-05,18.85704]
[1778454028345,35.0,82097.67,0.0,0.15497,9e-05,18.80885]
[1778454029686,35.0,82097.67,0.0,0.15497,9e-05,18.8087]
[1778454029756,35.0,82097.67,0.0,0.15497,9e-05,18.8087]
[1778454030211,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454030762,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454030777,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454031049,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454031193,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454031295,35.0,82093.4,0.0,0.1546,9e-05,18.77808]
[1778454032082,35.0,82094.28,0.0,0.15464,9e-05,18.78027]
[1778454032259,35.0,82094.28,0.0,0.15464,9e-05,18.78027]
[1778454032281,35.0,82094.28,0.0,0.15464,9e-05,18.78027]
[1778454032295,35.0,82089.61,0.0,0.15424,9e-05,18.74692]
[1778454033971,35.0,82089.37,0.0,0.15422,9e-05,18.74512]
[1778454034107,35.0,82068.3,0.0,0.15241,9e-05,18.59459]
[1778454035217,35.0,82068.3,0.0,0.15241,9e-05,18.59459]
[1778454035238,35.0,82068.3,0.0,0.15241,9e-05,18.59459]
[1778454035243,35.0,82068.3,0.0,0.15241,9e-05,18.59459]
[1778454035333,35.0,82072.88,0.0,0.15281,9e-05,18.62727]
[1778454035482,35.0,82072.88,0.0,0.15281,9e-05,18.62727]
[1778454035522,35.0,82072.88,0.0,0.15281,9e-05,18.62727]
[1778454035843,35.0,82072.88,0.0,0.15281,9e-05,18.62727]
[1778454036000,35.0,82072.88,0.0,0.15281,9e-05,18.62727]
[1778454036252,35.0,82103.23,0.0,0.15541,9e-05,18.84361]
[1778454036475,35.0,82103.23,0.0,0.15541,9e-05,18.84361]
[1778454037441,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454037760,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454037765,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454037769,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454037931,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454037957,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454038275,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454038300,35.0,82116.38,0.0,0.15655,9e-05,18.93754]
[1778454038376,35.0,82108.95,0.0,0.15591,9e-05,18.88454]
[1778454039580,35.0,82108.95,0.0,0.1559,9e-05,18.88437]
[1778454039653,35.0,82108.95,0.0,0.1559,9e-05,18.88437]
[1778454039726,35.0,82108.95,0.0,0.1559,9e-05,18.88437]
[1778454040615,35.0,82109.34,0.0,0.15594,9e-05,18.88706]
[1778454041158,35.0,82127.25,0.0,0.15749,9e-05,19.0149]
[1778454044098,35.0,82126.47,0.0,0.15742,9e-05,19.0088]
[1778454044154,35.0,82126.47,0.0,0.15742,9e-05,19.0088]
[1778454044191,35.0,82127.51,0.0,0.1575,9e-05,19.01597]
[1778454044743,35.0,82127.51,0.0,0.1575,9e-05,19.01597]
[1778454045409,35.0,82127.51,0.0,0.1575,9e-05,19.01597]
[1778454045457,35.0,82135.13,0.0,0.15816,9e-05,19.07016]
[1778454046218,35.0,82135.13,0.0,0.15816,9e-05,19.07016]
[1778454046433,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454046553,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454046853,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454046886,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454047098,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454047131,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454047161,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454047182,35.0,82162.1,0.0,0.16053,9e-05,19.26266]
[1778454047227,35.0,82163.74,0.0,0.16067,9e-05,19.27429]
[1778454048023,35.0,82163.74,0.0,0.16067,9e-05,19.27429]
[1778454048038,35.0,82163.74,0.0,0.16067,9e-05,19.27429]
[1778454048231,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454048776,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454048785,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454049404,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454049416,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454049434,35.0,82190.59,0.0,0.16305,9e-05,19.46613]
[1778454050320,35.0,82196.13,0.0,0.16354,9e-05,19.50548]
[1778454050365,35.0,82192.59,0.0,0.16323,9e-05,19.48017]
[1778454051252,35.0,82192.59,0.0,0.16323,9e-05,19.48017]
[1778454051262,35.0,82192.59,0.0,0.16323,9e-05,19.48017]
[1778454051273,35.0,82192.59,0.0,0.16323,9e-05,19.48017]
[1778454051360,35.0,82171.57,0.0,0.16136,9e-05,19.32976]
[1778454051790,35.0,82171.57,0.0,0.16136,9e-05,19.32976]
[1778454052386,35.0,82184.95,0.0,0.16254,9e-05,19.42506]
[1778454054358,35.0,82190.57,0.0,0.16304,9e-05,19.46509]
[1778454054363,35.0,82190.57,0.0,0.16304,9e-05,19.46509]
[1778454054398,35.0,82190.57,0.0,0.16304,9e-05,19.46509]
[1778454054435,35.0,82193.27,0.0,0.16328,9e-05,19.48434]
[1778454055222,35.0,82193.27,0.0,0.16328,9e-05,19.48434]
[1778454055248,35.0,82193.27,0.0,0.16328,9e-05,19.48434]
[1778454055390,35.0,82202.28,0.0,0.16408,9e-05,19.54865]
[1778454056759,35.0,82202.61,0.0,0.16411,9e-05,19.5509]
[1778454056929,35.0,82202.61,0.0,0.16411,9e-05,19.5509]
[1778454057306,35.0,82216.32,0.0,0.16534,9e-05,19.64895]
[1778454058077,35.0,82216.32,0.0,0.16534,9e-05,19.64895]
[1778454058112,35.0,82216.32,0.0,0.16534,9e-05,19.64895]
[1778454058310,35.0,82194.99,0.0,0.16343,9e-05,19.49639]
[1778454058498,35.0,82194.99,0.0,0.16343,9e-05,19.49639]
[1778454058911,35.0,82194.99,0.0,0.16343,9e-05,19.49639]
[1778454059320,35.0,82194.36,0.0,0.16337,9e-05,19.49164]
[1778454060221,35.0,82194.36,0.0,0.16337,9e-05,19.49164]
[1778454060625,34.99,82194.07,0.0,0.16334,9e-05,19.48933]
[1778454060689,34.99,82194.07,0.0,0.16334,9e-05,19.48933]
[1778454062641,34.99,82186.05,0.0,0.16262,9e-05,19.43144]
[1778454063089,34.99,82186.05,0.0,0.16262,9e-05,19.43144]
[1778454063346,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454063503,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454063938,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454064233,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454064266,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454064361,34.99,82179.88,0.0,0.16207,9e-05,19.38707]
[1778454064472,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454064630,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454064646,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454064782,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454064990,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454065072,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454065266,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454065290,34.99,82203.21,0.0,0.16414,9e-05,19.55366]
[1778454065361,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454065528,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066015,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066053,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066144,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066265,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066307,34.99,82203.51,0.0,0.16417,9e-05,19.55545]
[1778454066369,34.99,82209.91,0.0,0.16474,9e-05,19.60121]
[1778454066526,34.99,82209.91,0.0,0.16474,9e-05,19.60121]
[1778454066543,34.99,82209.91,0.0,0.16474,9e-05,19.60121]
[1778454067008,34.99,82209.91,0.0,0.16474,9e-05,19.60121]
[1778454067023,34.99,82209.91,0.0,0.16474,9e-05,19.60121]
[1778454067377,34.99,82214.97,0.0,0.16519,9e-05,19.63715]
[1778454068806,34.99,82209.73,0.0,0.16472,9e-05,19.59941]
[1778454068827,34.99,82209.73,0.0,0.16472,9e-05,19.59941]
[1778454069075,34.99,82209.73,0.0,0.16472,9e-05,19.59941]
[1778454069163,34.99,82209.73,0.0,0.16472,9e-05,19.59941]
[1778454069390,34.99,82197.51,0.0,0.16362,9e-05,19.51181]
[1778454069872,34.99,82197.51,0.0,0.16362,9e-05,19.51181]
[1778454070396,34.99,82181.79,0.0,0.16222,9e-05,19.3993]
[1778454070668,34.99,82181.79,0.0,0.16222,9e-05,19.3993]
[1778454070855,34.99,82181.79,0.0,0.16222,9e-05,19.3993]
[1778454071403,34.99,82178.21,0.0,0.1619,9e-05,19.37351]
[1778454072051,34.99,82178.21,0.0,0.1619,9e-05,19.37351]
[1778454072410,34.99,82177.77,0.0,0.16186,9e-05,19.37021]
[1778454072793,34.99,82177.77,0.0,0.16186,9e-05,19.37021]
[1778454073186,34.99,82177.77,0.0,0.16186,9e-05,19.37021]
[1778454073271,34.99,82177.77,0.0,0.16186,9e-05,19.37021]
[1778454077434,34.99,82174.77,0.0,0.16158,9e-05,19.34814]
[1778454077446,34.99,82174.36,0.0,0.16155,9e-05,19.34507]
[1778454079130,34.99,82171.79,0.0,0.16132,9e-05,19.32656]
[1778454079459,34.99,82154.79,0.0,0.15981,9e-05,19.20489]
[1778454082280,34.99,82160.22,0.0,0.16029,9e-05,19.24377]
[1778454082480,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454082609,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454082938,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083093,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083107,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083140,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083281,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083297,34.99,82152.97,0.0,0.15965,9e-05,19.19191]
[1778454083837,34.99,82149.21,0.0,0.15932,9e-05,19.1648]
[1778454084496,34.99,82131.3,0.0,0.15775,9e-05,19.03644]
[1778454084904,34.99,82131.3,0.0,0.15775,9e-05,19.03644]
[1778454084913,34.99,82131.3,0.0,0.15775,9e-05,19.03644]
[1778454085502,34.99,82119.74,0.0,0.15674,9e-05,18.95355]
[1778454086177,34.99,82119.74,0.0,0.15674,9e-05,18.95355]
[1778454086637,34.99,82113.64,0.0,0.15621,9e-05,18.9098]
[1778454089144,34.99,82110.97,0.0,0.15598,9e-05,18.89062]
[1778454089281,34.99,82110.97,0.0,0.15598,9e-05,18.89062]
[1778454089319,34.99,82110.97,0.0,0.15598,9e-05,18.89062]
[1778454089381,34.99,82110.6,0.0,0.15594,9e-05,18.88783]
[1778454090993,34.99,82110.6,0.0,0.15594,9e-05,18.88783]
[1778454091012,34.99,82110.6,0.0,0.15594,9e-05,18.88783]
[1778454091086,34.99,82137.82,0.0,0.15828,9e-05,19.07803]
[1778454091930,34.99,82137.82,0.0,0.15828,9e-05,19.07803]
[1778454092489,34.98,82136.54,0.0,0.15816,9e-05,19.06854]
[1778454093008,34.98,82154.09,0.0,0.1597,9e-05,19.19369]
[1778454094567,34.98,82164.23,0.0,0.16059,9e-05,19.26613]
[1778454095606,34.98,82164.23,0.0,0.16059,9e-05,19.26613]
[1778454095624,34.98,82164.23,0.0,0.16059,9e-05,19.26613]
[1778454095629,34.98,82164.23,0.0,0.16059,9e-05,19.26613]
[1778454096113,34.98,82164.23,0.0,0.16059,9e-05,19.26613]
[1778454096181,34.98,82163.62,0.0,0.16053,9e-05,19.26146]
[1778454096974,34.98,82163.62,0.0,0.16053,9e-05,19.26146]
[1778454097236,34.98,82163.62,0.0,0.16053,9e-05,19.26146]
[1778454099640,34.98,82165.7,0.0,0.16071,9e-05,19.27598]
[1778454100338,34.98,82156.82,0.0,0.15993,9e-05,19.21212]
[1778454100706,34.98,82156.82,0.0,0.15993,9e-05,19.21212]
[1778454101528,34.98,82159.35,0.0,0.16015,9e-05,19.23005]
[1778454101947,34.98,82159.35,0.0,0.16015,9e-05,19.23005]
[1778454102480,34.98,82166.09,0.0,0.16074,9e-05,19.27814]
[1778454103831,34.98,82171.08,0.0,0.16118,9e-05,19.31368]
[1778454104201,34.98,82171.08,0.0,0.16118,9e-05,19.31368]
[1778454104221,34.98,82178.44,0.0,0.16183,9e-05,19.36616]
[1778454105017,34.98,82178.44,0.0,0.16183,9e-05,19.36616]
[1778454105044,34.98,82178.46,0.0,0.16183,9e-05,19.36611]
[1778454106370,34.98,82178.46,0.0,0.16183,9e-05,19.36611]
[1778454106998,34.98,82177.63,0.0,0.16175,9e-05,19.35991]
[1778454107571,34.98,82174.55,0.0,0.16147,9e-05,19.33761]
[1778454108152,34.98,82174.55,0.0,0.16147,9e-05,19.33761]
[1778454108757,34.98,82178.33,0.0,0.16181,9e-05,19.36439]
[1778454109481,34.98,82174.84,0.0,0.16149,9e-05,19.3392]
[1778454111360,34.98,82184.15,0.0,0.16231,9e-05,19.40528]
[1778454113172,34.98,82202.4,0.0,0.16393,9e-05,19.53537]
[1778454113586,34.98,82202.4,0.0,0.16393,9e-05,19.53537]
[1778454113596,34.98,82202.4,0.0,0.16393,9e-05,19.53537]
[1778454113622,34.98,82202.4,0.0,0.16393,9e-05,19.53537]
[1778454113979,34.98,82202.4,0.0,0.16393,9e-05,19.53537]
[1778454114074,34.98,82210.06,0.0,0.16462,9e-05,19.58983]
[1778454114926,34.98,82210.06,0.0,0.16462,9e-05,19.58983]
[1778454114958,34.98,82210.06,0.0,0.16462,9e-05,19.58983]
[1778454114999,34.98,82207.32,0.0,0.16437,9e-05,19.57006]
[1778454115701,34.98,82207.32,0.0,0.16437,9e-05,19.57006]
[1778454116099,34.98,82207.32,0.0,0.16437,9e-05,19.57006]
[1778454116320,34.98,82207.32,0.0,0.16437,9e-05,19.57006]
[1778454116421,34.98,82205.51,0.0,0.1642,9e-05,19.55664]
[1778454117516,34.98,82205.51,0.0,0.1642,9e-05,19.55664]
[1778454117528,34.98,82205.51,0.0,0.1642,9e-05,19.55664]
[1778454118176,34.98,82205.51,0.0,0.16419,9e-05,19.55619]
[1778454118457,34.97,82202.24,0.0,0.1639,9e-05,19.53236]
[1778454123474,34.97,82200.6,0.0,0.16373,9e-05,19.51927]
[1778454125261,34.97,82202.35,0.0,0.16388,9e-05,19.53133]
[1778454125332,34.97,82202.35,0.0,0.16388,9e-05,19.53133]
[1778454125540,34.97,82200.56,0.0,0.16372,9e-05,19.51828]
[1778454126378,34.97,82200.56,0.0,0.16372,9e-05,19.51828]
[1778454126403,34.97,82200.56,0.0,0.16372,9e-05,19.51828]
[1778454126466,34.97,82200.56,0.0,0.16372,9e-05,19.51828]
[1778454126533,34.97,82208.5,0.0,0.16443,9e-05,19.57485]
[1778454128390,34.97,82208.5,0.0,0.16443,9e-05,19.57485]
[1778454128414,34.97,82208.5,0.0,0.16443,9e-05,19.57485]
[1778454128494,34.97,82231.39,0.0,0.16649,9e-05,19.73855]
[1778454129712,34.97,82236.15,0.0,0.16692,9e-05,19.77259]
[1778454130231,34.97,82236.15,0.0,0.16692,9e-05,19.77259]
[1778454130489,34.97,82258.0,0.0,0.1689,9e-05,19.92861]
[1778454131056,34.97,82258.0,0.0,0.1689,9e-05,19.92861]
[1778454131211,34.97,82258.0,0.0,0.1689,9e-05,19.92861]
[1778454131246,34.97,82258.0,0.0,0.1689,9e-05,19.92861]
[1778454131388,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454131695,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454131794,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454132007,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454132130,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454132510,34.97,82279.39,0.0,0.17085,9e-05,20.08137]
[1778454132261,34.97,82344.41,0.0,0.17688,9e-05,20.5456]
[1778454133072,34.97,82344.41,0.0,0.17688,9e-05,20.5456]
[1778454133247,34.97,82344.41,0.0,0.17688,9e-05,20.5456]
[1778454133442,34.97,82344.41,0.0,0.17688,9e-05,20.5456]
[1778454133503,34.97,82357.18,0.0,0.17806,9e-05,20.63509]
[1778454133914,34.97,82357.18,0.0,0.17806,9e-05,20.63509]
[1778454134178,34.97,82357.18,0.0,0.17806,9e-05,20.63509]
[1778454134565,34.97,82357.18,0.0,0.17806,9e-05,20.63509]
[1778454134352,34.97,82369.57,0.0,0.17923,9e-05,20.72338]
[1778454135175,34.97,82369.57,0.0,0.17923,9e-05,20.72338]
[1778454135314,34.97,82369.57,0.0,0.17923,9e-05,20.72338]
[1778454135322,34.96,82356.53,0.0,0.17796,9e-05,20.62775]
[1778454136140,34.96,82356.53,0.0,0.17796,9e-05,20.62775]
[1778454136174,34.96,82356.53,0.0,0.17796,9e-05,20.62775]
[1778454136288,34.96,82356.53,0.0,0.17796,9e-05,20.62775]
[1778454136364,34.96,82359.25,0.0,0.17821,9e-05,20.64631]
[1778454136616,34.96,82359.25,0.0,0.17821,9e-05,20.64631]
[1778454137041,34.96,82346.0,0.0,0.17696,9e-05,20.55182]
[1778454137704,34.96,82346.0,0.0,0.17696,9e-05,20.55182]
[1778454137773,34.96,82346.0,0.0,0.17696,9e-05,20.55182]
[1778454138451,34.96,82332.75,0.0,0.17571,9e-05,20.45644]
[1778454139163,34.96,82332.75,0.0,0.17571,9e-05,20.45644]
[1778454139466,34.96,82332.75,0.0,0.17571,9e-05,20.45644]
[1778454139584,34.96,82319.1,0.0,0.17443,9e-05,20.35853]
[1778454140079,34.96,82319.1,0.0,0.17443,9e-05,20.35853]
[1778454140109,34.96,82319.1,0.0,0.17443,9e-05,20.35853]
[1778454140167,34.96,82319.1,0.0,0.17443,9e-05,20.35853]
[1778454140510,34.96,82317.95,0.0,0.17432,9e-05,20.34999]
[1778454141170,34.96,82317.95,0.0,0.17432,9e-05,20.34999]
[1778454141200,34.96,82317.95,0.0,0.17432,9e-05,20.34999]
[1778454141398,34.96,82308.43,0.0,0.17343,9e-05,20.28167]
[1778454141882,34.96,82308.43,0.0,0.17343,9e-05,20.28167]
[1778454141891,34.96,82308.43,0.0,0.17343,9e-05,20.28167]
[1778454141900,34.96,82308.43,0.0,0.17343,9e-05,20.28167]
[1778454141989,34.96,82300.83,0.0,0.17273,9e-05,20.22737]
[1778454143731,34.96,82297.99,0.0,0.17246,9e-05,20.20666]
[1778454143790,34.96,82297.99,0.0,0.17246,9e-05,20.20666]
[1778454144446,34.95,82312.65,0.0,0.17382,9e-05,20.31125]
[1778454144824,34.95,82312.65,0.0,0.17382,9e-05,20.31125]
[1778454145418,34.95,82343.38,0.0,0.17668,9e-05,20.53064]
[1778454146368,34.95,82343.38,0.0,0.17668,9e-05,20.53064]
[1778454146563,34.96,82365.27,0.0,0.17874,9e-05,20.68699]
[1778454147060,34.96,82365.27,0.0,0.17874,9e-05,20.68699]
[1778454147067,34.96,82365.27,0.0,0.17874,9e-05,20.68699]
[1778454147096,34.96,82365.27,0.0,0.17874,9e-05,20.68699]
[1778454147568,34.95,82364.13,0.0,0.17863,9e-05,20.67856]
[1778454147983,34.95,82364.13,0.0,0.17863,9e-05,20.67856]
[1778454148019,34.95,82364.13,0.0,0.17863,9e-05,20.67856]
[1778454148318,34.95,82364.13,0.0,0.17863,9e-05,20.67856]
[1778454149548,34.95,82359.89,0.0,0.17823,9e-05,20.64805]
[1778454150047,34.95,82357.63,0.0,0.17801,9e-05,20.63147]
[1778454151233,34.95,82357.63,0.0,0.17801,9e-05,20.63147]
[1778454151339,34.95,82357.25,0.0,0.17794,9e-05,20.62432]
[1778454152302,34.95,82357.25,0.0,0.17794,9e-05,20.62432]
[1778454152390,34.95,82357.25,0.0,0.17794,9e-05,20.62432]
[1778454152486,34.95,82357.25,0.0,0.17794,9e-05,20.62432]
[1778454152604,34.95,82357.25,0.0,0.17794,9e-05,20.62432]
[1778454152521,34.95,82357.88,0.0,0.178,9e-05,20.62861]
[1778454152782,34.95,82357.88,0.0,0.178,9e-05,20.62861]
[1778454153365,34.95,82357.88,0.0,0.178,9e-05,20.62861]
[1778454153495,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454153711,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454153725,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454153901,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454153978,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454154379,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454154405,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454154501,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454154516,34.95,82317.11,0.0,0.17418,9e-05,20.33699]
[1778454154601,34.95,82308.4,0.0,0.17336,9e-05,20.27448]
[1778454155096,34.95,82308.4,0.0,0.17336,9e-05,20.27448]
[1778454155120,34.95,82308.4,0.0,0.17336,9e-05,20.27448]
[1778454155299,34.95,82308.4,0.0,0.17336,9e-05,20.27448]
[1778454155324,34.95,82308.4,0.0,0.17336,9e-05,20.27448]
[1778454156421,34.95,82310.09,0.0,0.17352,9e-05,20.28634]
[1778454156459,34.95,82310.09,0.0,0.17352,9e-05,20.28634]
[1778454156588,34.95,82310.09,0.0,0.17352,9e-05,20.28634]
[1778454156605,34.95,82310.09,0.0,0.17352,9e-05,20.28634]
[1778454157339,34.95,82312.01,0.0,0.17369,9e-05,20.29967]
[1778454159270,34.95,82312.01,0.0,0.17369,9e-05,20.29967]
[1778454159280,34.95,82312.01,0.0,0.17369,9e-05,20.29967]
[1778454159371,34.95,82317.44,0.0,0.17418,9e-05,20.33771]
[1778454159993,34.95,82317.44,0.0,0.17418,9e-05,20.33771]
[1778454160124,34.95,82317.44,0.0,0.17418,9e-05,20.33771]
[1778454162106,34.95,82316.42,0.0,0.17408,9e-05,20.32994]
[1778454162206,34.95,82315.02,0.0,0.17395,9e-05,20.31947]
[1778454163019,34.95,82315.02,0.0,0.17395,9e-05,20.31947]
[1778454163519,34.94,82314.79,0.0,0.17391,9e-05,20.3169]
[1778454165520,34.94,82307.73,0.0,0.17325,9e-05,20.26599]
[1778454165587,34.94,82295.58,0.0,0.17212,9e-05,20.17875]
[1778454166529,34.94,82286.32,0.0,0.17127,9e-05,20.11221]
[1778454166800,34.94,82286.32,0.0,0.17127,9e-05,20.11221]
[1778454167173,34.94,82286.32,0.0,0.17127,9e-05,20.11221]
[1778454167766,34.94,82286.32,0.0,0.17127,9e-05,20.11221]
[1778454168179,34.94,82290.5,0.0,0.17165,9e-05,20.14186]
[1778454171361,34.94,82278.22,0.0,0.1705,9e-05,20.05287]
[1778454174408,34.94,82283.3,0.0,0.17097,9e-05,20.08906]
[1778454174452,34.94,82287.73,0.0,0.17137,9e-05,20.12033]
[1778454174980,34.94,82287.73,0.0,0.17137,9e-05,20.12033]
[1778454175528,34.94,82287.73,0.0,0.17137,9e-05,20.12033]
[1778454175574,34.94,82287.73,0.0,0.17137,9e-05,20.12033]
[1778454175532,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454175741,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454175817,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454175962,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454176106,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454176157,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454176485,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454176525,34.94,82336.58,0.0,0.1759,9e-05,20.46944]
[1778454176553,34.94,82353.31,0.0,0.17746,9e-05,20.58842]
[1778454177098,34.94,82353.31,0.0,0.17746,9e-05,20.58842]
[1778454177130,34.94,82353.31,0.0,0.17746,9e-05,20.58842]
[1778454177477,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454177874,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454177899,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454178088,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454178118,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454178141,34.94,82352.93,0.0,0.17743,9e-05,20.58571]
[1778454178685,34.94,82353.71,0.0,0.1775,9e-05,20.59091]
[1778454178903,34.94,82353.71,0.0,0.1775,9e-05,20.59091]
[1778454179518,34.94,82366.53,0.0,0.1787,9e-05,20.68222]
[1778454179897,34.94,82366.53,0.0,0.1787,9e-05,20.68222]
[1778454179911,34.94,82366.53,0.0,0.1787,9e-05,20.68222]
[1778454180266,34.94,82366.53,0.0,0.1787,9e-05,20.68201]
[1778454180663,34.94,82366.53,0.0,0.1787,9e-05,20.68201]
[1778454181319,34.94,82358.87,0.0,0.17797,9e-05,20.62711]
[1778454181656,34.94,82358.87,0.0,0.17797,9e-05,20.62711]
[1778454181684,34.94,82358.87,0.0,0.17797,9e-05,20.62711]
[1778454182026,34.94,82358.87,0.0,0.17797,9e-05,20.62711]
[1778454182063,34.94,82358.87,0.0,0.17797,9e-05,20.62711]
[1778454182279,34.94,82359.44,0.0,0.17803,9e-05,20.63103]
[1778454183367,34.93,82347.53,0.0,0.1769,9e-05,20.54587]
[1778454186654,34.93,82349.43,0.0,0.17707,9e-05,20.55818]
[1778454187005,34.93,82349.43,0.0,0.17707,9e-05,20.55818]
[1778454187038,34.93,82349.43,0.0,0.17707,9e-05,20.55818]
[1778454187550,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454187899,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454187943,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454188309,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454188346,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454188376,34.93,82332.15,0.0,0.17544,9e-05,20.4345]
[1778454188390,34.93,82314.12,0.0,0.17376,9e-05,20.30516]
[1778454189332,34.93,82314.68,0.0,0.17379,9e-05,20.30802]
[1778454191678,34.93,82315.58,0.0,0.17387,9e-05,20.31388]
[1778454192415,34.93,82315.58,0.0,0.17387,9e-05,20.31388]
[1778454192481,34.93,82312.85,0.0,0.17361,9e-05,20.29378]
[1778454196589,34.92,82326.65,0.0,0.17487,9e-05,20.39098]
[1778454199286,34.92,82325.05,0.0,0.17471,9e-05,20.37863]
[1778454199434,34.92,82318.81,0.0,0.17412,9e-05,20.33358]
[1778454204419,34.92,82314.29,0.0,0.17369,9e-05,20.29987]
[1778454204640,34.92,82324.69,0.0,0.17465,9e-05,20.3739]
[1778454205658,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206331,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206384,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206459,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206478,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206502,34.92,82337.08,0.0,0.1758,9e-05,20.46207]
[1778454206543,34.92,82334.15,0.0,0.17552,9e-05,20.44094]
[1778454208600,34.92,82334.15,0.0,0.17552,9e-05,20.44064]
[1778454208640,34.92,82326.03,0.0,0.17476,9e-05,20.38212]
[1778454212702,34.91,82325.77,0.0,0.17468,9e-05,20.37441]
[1778454212735,34.91,82325.77,0.0,0.17468,9e-05,20.37441]
[1778454213196,34.91,82325.77,0.0,0.17468,9e-05,20.37441]
[1778454213517,34.91,82322.4,0.0,0.17436,9e-05,20.34983]
[1778454215036,34.91,82322.65,0.0,0.17438,9e-05,20.35117]
[1778454215532,34.91,82322.65,0.0,0.17437,9e-05,20.35073]
[1778454220581,34.91,82314.61,0.0,0.1736,9e-05,20.29158]
[1778454221063,34.91,82314.61,0.0,0.1736,9e-05,20.29158]
[1778454221586,34.91,82315.69,0.0,0.17369,9e-05,20.29858]
[1778454225225,34.9,82310.0,0.0,0.17315,9e-05,20.25677]
[1778454225397,34.9,82310.0,0.0,0.17315,9e-05,20.25677]
[1778454225623,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454225841,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226023,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226090,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226133,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226176,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226526,34.9,82315.9,0.0,0.17369,9e-05,20.29864]
[1778454226621,34.9,82268.9,0.0,0.16935,9e-05,19.9618]
[1778454227619,34.9,82268.9,0.0,0.16935,9e-05,19.9618]
[1778454227701,34.9,82268.9,0.0,0.16935,9e-05,19.9618]
[1778454227885,34.9,82267.69,0.0,0.16924,9e-05,19.95268]
[1778454227913,34.9,82267.69,0.0,0.16924,9e-05,19.95268]
[1778454228599,34.9,82267.69,0.0,0.16924,9e-05,19.95268]
[1778454228670,34.9,82267.69,0.0,0.16924,9e-05,19.95268]
[1778454228672,34.9,82249.97,0.0,0.16762,9e-05,19.82553]
[1778454233663,34.9,82230.68,0.0,0.16586,9e-05,19.68603]
[1778454234669,34.9,82218.89,0.0,0.16479,9e-05,19.6014]
[1778454234720,34.9,82218.89,0.0,0.16479,9e-05,19.6014]
[1778454235682,34.9,82217.67,0.0,0.16468,9e-05,19.59264]
[1778454240716,34.9,82219.8,0.0,0.16487,9e-05,19.60772]
[1778454243734,34.9,82234.09,0.0,0.16615,9e-05,19.70964]
[1778454247113,34.9,82230.86,0.0,0.16586,9e-05,19.68619]
[1778454247156,34.9,82230.86,0.0,0.16586,9e-05,19.68619]
[1778454247229,34.9,82239.95,0.0,0.16667,9e-05,19.75081]
[1778454247920,34.9,82239.95,0.0,0.16667,9e-05,19.75081]
[1778454248008,34.89,82235.8,0.0,0.16629,9e-05,19.72075]
[1778454253998,34.89,82228.09,0.0,0.16558,9e-05,19.66408]
[1778454256718,34.89,82219.52,0.0,0.1648,9e-05,19.6023]
[1778454256734,34.89,82219.52,0.0,0.1648,9e-05,19.6023]
[1778454256831,34.89,82213.59,0.0,0.16427,9e-05,19.55959]
[1778454260946,34.89,82202.48,0.0,0.16325,9e-05,19.4785]
[1778454261804,34.89,82202.48,0.0,0.16325,9e-05,19.4785]
[1778454261873,34.89,82202.48,0.0,0.16325,9e-05,19.4785]
[1778454261891,34.89,82202.48,0.0,0.16325,9e-05,19.4785]
[1778454261979,34.89,82219.21,0.0,0.16475,9e-05,19.59808]
[1778454265538,34.89,82216.16,0.0,0.16447,9e-05,19.57612]
[1778454265742,34.89,82224.23,0.0,0.1652,9e-05,19.63376]
[1778454270756,34.89,82219.98,0.0,0.16481,9e-05,19.60308]
[1778454270857,34.89,82221.47,0.0,0.16494,9e-05,19.61366]
[1778454271688,34.89,82221.47,0.0,0.16494,9e-05,19.61366]
[1778454271763,34.89,82221.47,0.0,0.16494,9e-05,19.61366]
[1778454271775,34.89,82235.69,0.0,0.1662,9e-05,19.71149]
[1778454272202,34.89,82235.69,0.0,0.1662,9e-05,19.71149]
[1778454272241,34.89,82235.69,0.0,0.1662,9e-05,19.71149]
[1778454272502,34.89,82235.69,0.0,0.1662,9e-05,19.71149]
[1778454272534,34.89,82235.69,0.0,0.1662,9e-05,19.71149]
[1778454272593,34.89,82241.93,0.0,0.16676,9e-05,19.75623]
[1778454273265,34.89,82241.93,0.0,0.16676,9e-05,19.75623]
[1778454273291,34.89,82241.93,0.0,0.16676,9e-05,19.75623]
[1778454273745,34.89,82241.93,0.0,0.16676,9e-05,19.75623]
[1778454273366,34.89,82233.61,0.0,0.16601,9e-05,19.69631]
[1778454274074,34.89,82233.61,0.0,0.16601,9e-05,19.69631]
[1778454274775,34.89,82231.15,0.0,0.16578,9e-05,19.67829]
[1778454275638,34.89,82231.15,0.0,0.16578,9e-05,19.67829]
[1778454275648,34.89,82231.15,0.0,0.16578,9e-05,19.67829]
[1778454275776,34.89,82231.15,0.0,0.16578,9e-05,19.67829]
[1778454275740,34.88,82231.27,0.0,0.16579,9e-05,19.67897]
[1778454276549,34.88,82231.27,0.0,0.16579,9e-05,19.67897]
[1778454276646,34.88,82231.27,0.0,0.16579,9e-05,19.67897]
[1778454276753,34.88,82231.06,0.0,0.16577,9e-05,19.67746]
[1778454276803,34.88,82231.06,0.0,0.16577,9e-05,19.67746]
[1778454276901,34.88,82231.06,0.0,0.16577,9e-05,19.67746]
[1778454277770,34.88,82210.23,0.0,0.16389,9e-05,19.52775]
[1778454280742,34.88,82229.69,0.0,0.16564,9e-05,19.66693]
[1778454282786,34.88,82230.03,0.0,0.16566,9e-05,19.66904]
[1778454283744,34.88,82234.45,0.0,0.16606,9e-05,19.70039]
[1778454284694,34.88,82243.07,0.0,0.16683,9e-05,19.7614]
[1778454287149,34.88,82246.85,0.0,0.16716,9e-05,19.78758]
[1778454287369,34.88,82246.85,0.0,0.16716,9e-05,19.78758]
[1778454287469,34.88,82251.46,0.0,0.16757,9e-05,19.82016]
[1778454290150,34.88,82243.14,0.0,0.1668,9e-05,19.75955]
[1778454290523,34.88,82242.9,0.0,0.16678,9e-05,19.75741]
[1778454290904,34.88,82242.9,0.0,0.16678,9e-05,19.75741]
[1778454291084,34.88,82242.9,0.0,0.16677,9e-05,19.75698]
[1778454296146,34.87,82242.88,0.0,0.16675,9e-05,19.75558]
[1778454296337,34.87,82242.88,0.0,0.16675,9e-05,19.75558]
[1778454296439,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297008,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297086,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297124,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297751,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297779,34.87,82231.13,0.0,0.16568,9e-05,19.67101]
[1778454297179,34.87,82218.12,0.0,0.16451,9e-05,19.5775]
[1778454298804,34.87,82218.12,0.0,0.16451,9e-05,19.5775]
[1778454298140,34.87,82217.93,0.0,0.16449,9e-05,19.57606]
[1778454299149,34.87,82215.41,0.0,0.16426,9e-05,19.55794]
[1778454299858,34.87,82215.41,0.0,0.16426,9e-05,19.55794]
[1778454299880,34.87,82215.41,0.0,0.16426,9e-05,19.55794]
[1778454300467,34.87,82215.41,0.0,0.16426,9e-05,19.55794]
[1778454300517,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454300848,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454301157,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454301184,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454301731,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454301762,34.87,82213.15,0.0,0.16406,9e-05,19.54168]
[1778454301777,34.87,82225.39,0.0,0.16516,9e-05,19.62921]
[1778454301929,34.87,82225.39,0.0,0.16516,9e-05,19.62921]
[1778454301946,34.87,82225.39,0.0,0.16516,9e-05,19.62921]
[1778454302806,34.87,82235.68,0.0,0.16608,9e-05,19.70265]
[1778454302971,34.87,82235.68,0.0,0.16608,9e-05,19.70265]
[1778454303176,34.87,82235.68,0.0,0.16608,9e-05,19.70265]
[1778454304545,34.87,82235.68,0.0,0.16608,9e-05,19.70265]
[1778454304568,34.87,82247.83,0.0,0.16718,9e-05,19.78946]
[1778454306622,34.87,82247.83,0.0,0.16718,9e-05,19.78913]
[1778454306767,34.87,82247.83,0.0,0.16718,9e-05,19.78913]
[1778454306816,34.87,82249.34,0.0,0.1673,9e-05,19.79928]
[1778454309218,34.87,82260.79,0.0,0.16835,9e-05,19.88135]
[1778454310664,34.87,82260.79,0.0,0.16835,9e-05,19.88135]
[1778454310674,34.87,82260.79,0.0,0.16835,9e-05,19.88135]
[1778454310742,34.87,82262.81,0.0,0.16853,9e-05,19.89582]
[1778454311772,34.87,82278.22,0.0,0.16994,9e-05,20.00604]
[1778454312131,34.87,82278.22,0.0,0.16994,9e-05,20.00604]
[1778454312742,34.87,82280.05,0.0,0.1701,9e-05,20.01912]
[1778454312916,34.87,82280.05,0.0,0.1701,9e-05,20.01912]
[1778454313773,34.87,82278.81,0.0,0.16999,9e-05,20.01006]
[1778454314328,34.87,82278.81,0.0,0.16999,9e-05,20.01006]
[1778454314375,34.87,82278.81,0.0,0.16999,9e-05,20.01006]
[1778454314487,34.87,82278.81,0.0,0.16999,9e-05,20.01006]
[1778454314655,34.87,82269.33,0.0,0.16911,9e-05,19.94169]
[1778454314863,34.87,82269.33,0.0,0.16911,9e-05,19.94169]
[1778454315100,34.87,82269.33,0.0,0.16911,9e-05,19.94169]
[1778454315133,34.87,82269.33,0.0,0.16911,9e-05,19.94169]
[1778454315391,34.87,82269.33,0.0,0.16911,9e-05,19.94169]
[1778454316748,34.87,82258.66,0.0,0.16813,9e-05,19.86448]
[1778454317635,34.87,82258.66,0.0,0.16813,9e-05,19.86448]
[1778454317773,34.86,82259.04,0.0,0.16816,9e-05,19.86698]
[1778454318266,34.86,82259.04,0.0,0.16816,9e-05,19.86698]
[1778454318799,34.86,82264.78,0.0,0.16868,9e-05,19.90796]
[1778454318975,34.86,82264.78,0.0,0.16868,9e-05,19.90796]
[1778454319796,34.86,82267.39,0.0,0.16892,9e-05,19.92649]
[1778454321830,34.86,82277.32,0.0,0.16982,9e-05,19.99689]
[1778454325332,34.86,82287.85,0.0,0.17077,9e-05,20.07151]
[1778454325984,34.86,82287.85,0.0,0.17077,9e-05,20.07151]
[1778454326338,34.86,82288.23,0.0,0.1708,9e-05,20.07381]
[1778454327793,34.86,82288.23,0.0,0.1708,9e-05,20.07381]
[1778454327447,34.86,82304.41,0.0,0.1723,9e-05,20.18958]
[1778454328017,34.86,82304.41,0.0,0.1723,9e-05,20.18958]
[1778454328351,34.86,82304.41,0.0,0.17229,9e-05,20.18928]
[1778454329357,34.86,82293.18,0.0,0.17125,9e-05,20.10846]
[1778454334394,34.85,82290.87,0.0,0.17098,9e-05,20.0859]
[1778454336899,34.85,82295.48,0.0,0.1714,9e-05,20.11809]
[1778454337747,34.85,82306.35,0.0,0.1724,9e-05,20.19554]
[1778454338945,34.85,82314.23,0.0,0.17312,9e-05,20.25177]
[1778454338960,34.85,82314.23,0.0,0.17312,9e-05,20.25177]
[1778454339005,34.85,82314.23,0.0,0.17312,9e-05,20.25177]
[1778454339428,34.85,82314.23,0.0,0.17312,9e-05,20.25145]
[1778454340436,34.85,82328.15,0.0,0.17441,9e-05,20.35088]
[1778454340887,34.85,82328.15,0.0,0.17441,9e-05,20.35088]
[1778454341069,34.85,82328.15,0.0,0.17441,9e-05,20.35088]
[1778454341443,34.85,82328.54,0.0,0.17444,9e-05,20.35327]
[1778454342067,34.85,82328.54,0.0,0.17444,9e-05,20.35327]
[1778454342845,34.85,82328.54,0.0,0.17444,9e-05,20.35327]
[1778454342862,34.85,82328.54,0.0,0.17444,9e-05,20.35327]
[1778454342867,34.85,82328.54,0.0,0.17444,9e-05,20.35327]
[1778454342451,34.85,82354.04,0.0,0.17683,9e-05,20.53542]
[1778454343509,34.85,82354.04,0.0,0.17683,9e-05,20.53542]
[1778454345700,34.85,82346.91,0.0,0.17614,9e-05,20.48341]
[1778454345790,34.85,82344.56,0.0,0.17592,9e-05,20.46625]
[1778454347290,34.85,82347.49,0.0,0.17619,9e-05,20.48692]
[1778454347694,34.85,82347.49,0.0,0.17619,9e-05,20.48692]
[1778454347802,34.85,82347.49,0.0,0.17619,9e-05,20.48692]
[1778454347795,34.85,82344.64,0.0,0.17592,9e-05,20.4662]
[1778454348013,34.85,82344.64,0.0,0.17592,9e-05,20.4662]
[1778454348492,34.84,82344.64,0.0,0.17591,9e-05,20.46586]
[1778454349120,34.84,82344.64,0.0,0.17591,9e-05,20.46586]
[1778454349860,34.84,82337.6,0.0,0.17525,9e-05,20.41492]
[1778454350152,34.84,82337.6,0.0,0.17525,9e-05,20.41492]
[1778454350159,34.84,82337.6,0.0,0.17525,9e-05,20.41492]
[1778454350398,34.84,82337.6,0.0,0.17525,9e-05,20.41492]
[1778454350784,34.84,82337.6,0.0,0.17525,9e-05,20.41492]
[1778454350509,34.84,82337.6,0.0,0.17524,9e-05,20.4144]
[1778454353458,34.84,82332.46,0.0,0.17475,9e-05,20.3767]
[1778454353832,34.84,82318.85,0.0,0.17347,9e-05,20.27894]
[1778454354737,34.84,82309.3,0.0,0.17258,9e-05,20.21032]
[1778454355884,34.84,82308.81,0.0,0.17253,9e-05,20.20646]
[1778454356575,34.84,82308.81,0.0,0.17253,9e-05,20.20646]
[1778454356765,34.84,82300.37,0.0,0.17175,9e-05,20.14569]
[1778454360404,34.84,82296.36,0.0,0.17137,9e-05,20.11622]
[1778454360555,34.84,82296.36,0.0,0.17137,9e-05,20.11622]
[1778454360594,34.84,82300.86,0.0,0.17179,9e-05,20.14849]
[1778454362376,34.84,82300.86,0.0,0.17178,9e-05,20.14834]
[1778454362617,34.84,82300.86,0.0,0.17178,9e-05,20.14834]
[1778454364616,34.84,82315.39,0.0,0.17312,9e-05,20.25185]
[1778454365533,34.84,82315.39,0.0,0.17312,9e-05,20.25185]
[1778454365854,34.84,82327.39,0.0,0.17423,9e-05,20.33751]
[1778454369650,34.83,82337.15,0.0,0.17512,9e-05,20.40581]
[1778454371342,34.83,82338.13,0.0,0.17521,9e-05,20.41234]
[1778454371391,34.83,82338.13,0.0,0.17521,9e-05,20.41234]
[1778454371800,34.83,82348.35,0.0,0.17616,9e-05,20.48504]
[1778454371949,34.83,82348.35,0.0,0.17616,9e-05,20.48504]
[1778454372471,34.83,82348.35,0.0,0.17616,9e-05,20.48504]
[1778454372644,34.83,82348.35,0.0,0.17616,9e-05,20.48504]
[1778454372853,34.83,82359.22,0.0,0.17718,9e-05,20.56275]
[1778454373888,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454374486,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454374487,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454374519,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454374701,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454375051,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454375081,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454375085,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454375110,34.83,82370.47,0.0,0.17824,9e-05,20.6428]
[1778454375702,34.83,82367.87,0.0,0.17799,9e-05,20.62387]
[1778454375997,34.83,82367.87,0.0,0.17799,9e-05,20.62387]
[1778454376061,34.83,82367.87,0.0,0.17799,9e-05,20.62387]
[1778454376558,34.83,82367.87,0.0,0.17799,9e-05,20.62387]
[1778454376707,34.83,82362.46,0.0,0.17747,9e-05,20.58475]
[1778454376959,34.83,82362.46,0.0,0.17747,9e-05,20.58475]
[1778454376982,34.83,82362.46,0.0,0.17747,9e-05,20.58475]
[1778454377775,34.83,82362.46,0.0,0.17747,9e-05,20.58475]
[1778454377789,34.83,82362.46,0.0,0.17747,9e-05,20.58475]
[1778454377871,34.83,82350.68,0.0,0.17636,9e-05,20.49998]
[1778454378634,34.83,82350.68,0.0,0.17636,9e-05,20.49998]
[1778454378732,34.83,82350.68,0.0,0.17635,9e-05,20.49964]
[1778454380442,34.83,82350.03,0.0,0.17629,9e-05,20.49477]
[1778454380473,34.83,82350.03,0.0,0.17629,9e-05,20.49477]
[1778454381763,34.83,82344.02,0.0,0.17572,9e-05,20.45151]
[1778454381827,34.83,82355.41,0.0,0.17679,9e-05,20.53291]
[1778454382791,34.83,82355.41,0.0,0.17679,9e-05,20.53291]
[1778454382849,34.83,82360.62,0.0,0.17728,9e-05,20.57006]
[1778454383399,34.83,82360.62,0.0,0.17728,9e-05,20.57006]
[1778454383434,34.83,82360.62,0.0,0.17728,9e-05,20.57006]
[1778454383767,34.83,82360.62,0.0,0.17727,9e-05,20.56981]
[1778454384426,34.83,82360.62,0.0,0.17727,9e-05,20.56981]
[1778454384439,34.83,82360.62,0.0,0.17727,9e-05,20.56981]
[1778454384835,34.83,82360.62,0.0,0.17727,9e-05,20.56981]
[1778454384837,34.82,82353.12,0.0,0.17656,9e-05,20.51582]
[1778454385512,34.82,82353.12,0.0,0.17656,9e-05,20.51582]
[1778454385785,34.82,82353.02,0.0,0.17655,9e-05,20.51483]
[1778454387974,34.82,82344.01,0.0,0.1757,9e-05,20.4499]
[1778454388805,34.82,82333.35,0.0,0.17469,9e-05,20.37315]
[1778454391100,34.82,82336.09,0.0,0.17494,9e-05,20.39223]
[1778454391906,34.82,82340.95,0.0,0.17537,9e-05,20.42249]
[1778454392581,34.82,82340.95,0.0,0.17537,9e-05,20.42249]
[1778454392604,34.82,82340.95,0.0,0.17537,9e-05,20.42249]
[1778454392621,34.82,82340.95,0.0,0.17537,9e-05,20.42249]
[1778454392842,34.82,82334.38,0.0,0.17475,9e-05,20.37541]
[1778454393028,34.82,82334.38,0.0,0.17475,9e-05,20.37541]
[1778454394036,34.82,82333.74,0.0,0.17469,9e-05,20.37052]
[1778454394848,34.82,82332.94,0.0,0.17461,9e-05,20.36433]
[1778454395552,34.82,82332.94,0.0,0.17461,9e-05,20.36433]
[1778454395557,34.82,82332.94,0.0,0.17461,9e-05,20.36433]
[1778454395860,34.82,82333.77,0.0,0.17468,9e-05,20.37004]
[1778454398791,34.82,82333.12,0.0,0.17461,9e-05,20.36493]
[1778454398892,34.82,82332.06,0.0,0.17451,9e-05,20.35711]
[1778454400295,34.82,82332.06,0.0,0.17451,9e-05,20.3569]
[1778454400894,34.82,82330.53,0.0,0.17436,9e-05,20.34574]
[1778454401440,34.82,82330.53,0.0,0.17436,9e-05,20.34574]
[1778454401898,34.82,82332.31,0.0,0.17453,9e-05,20.3585]
[1778454403915,34.82,82304.62,0.0,0.17194,9e-05,20.15918]
[1778454404042,34.82,82304.62,0.0,0.17194,9e-05,20.15918]
[1778454404920,34.82,82301.28,0.0,0.17163,9e-05,20.13522]
[1778454409960,34.81,82293.44,0.0,0.17089,9e-05,20.07715]
[1778454412038,34.81,82290.82,0.0,0.17064,9e-05,20.05775]
[1778454412975,34.81,82288.92,0.0,0.17046,9e-05,20.04385]
[1778454414323,34.81,82281.42,0.0,0.16977,9e-05,19.99001]
[1778454415595,34.81,82280.03,0.0,0.16964,9e-05,19.97969]
[1778454417120,34.81,82285.59,0.0,0.17014,9e-05,20.01895]
[1778454417131,34.81,82285.59,0.0,0.17014,9e-05,20.01895]
[1778454417743,34.81,82285.59,0.0,0.17014,9e-05,20.01895]
[1778454417947,34.81,82284.75,0.0,0.17006,9e-05,20.01255]
[1778454418313,34.81,82273.77,0.0,0.16904,9e-05,19.93335]
[1778454421413,34.81,82268.22,0.0,0.16853,9e-05,19.8929]
[1778454422378,34.81,82268.18,0.0,0.16852,9e-05,19.89234]
[1778454424605,34.8,82276.45,0.0,0.16927,9e-05,19.95112]
[1778454424832,34.8,82263.66,0.0,0.1681,9e-05,19.85892]
[1778454425156,34.8,82263.66,0.0,0.1681,9e-05,19.85892]
[1778454425276,34.8,82256.67,0.0,0.16745,9e-05,19.80847]
[1778454426940,34.8,82256.67,0.0,0.16745,9e-05,19.80847]
[1778454426956,34.8,82251.4,0.0,0.16697,9e-05,19.77033]
[1778454428182,34.8,82248.49,0.0,0.16671,9e-05,19.74932]
[1778454428211,34.8,82247.11,0.0,0.16658,9e-05,19.73941]
[1778454429371,34.8,82247.11,0.0,0.16658,9e-05,19.73941]
[1778454429472,34.8,82247.66,0.0,0.16663,9e-05,19.74326]
[1778454433041,34.8,82244.83,0.0,0.16637,9e-05,19.72264]
[1778454436089,34.8,82230.92,0.0,0.16509,9e-05,19.62149]
[1778454436168,34.8,82220.9,0.0,0.16419,9e-05,19.54916]
[1778454441833,34.8,82220.32,0.0,0.16412,9e-05,19.54378]
[1778454442486,34.8,82225.75,0.0,0.1646,9e-05,19.5825]
[1778454444024,34.79,82235.7,0.0,0.16549,9e-05,19.6528]
[1778454444300,34.79,82235.7,0.0,0.16549,9e-05,19.6528]
[1778454446568,34.79,82223.81,0.0,0.1644,9e-05,19.56649]
[1778454448931,34.79,82212.68,0.0,0.16339,9e-05,19.48578]
[1778454451220,34.79,82211.88,0.0,0.16331,9e-05,19.47944]
[1778454451974,34.79,82211.88,0.0,0.16331,9e-05,19.47944]
[1778454452045,34.79,82220.89,0.0,0.16409,9e-05,19.53958]
[1778454452699,34.79,82223.79,0.0,0.16435,9e-05,19.56043]
[1778454455987,34.79,82226.37,0.0,0.16457,9e-05,19.57824]
[1778454455992,34.79,82227.22,0.0,0.16464,9e-05,19.58397]
[1778454456737,34.79,82227.22,0.0,0.16464,9e-05,19.58397]
[1778454456785,34.79,82227.22,0.0,0.16464,9e-05,19.58397]
[1778454456872,34.79,82242.59,0.0,0.16603,9e-05,19.69409]
[1778454458068,34.79,82242.59,0.0,0.16602,9e-05,19.69357]
[1778454458092,34.79,82242.59,0.0,0.16602,9e-05,19.69357]
[1778454458296,34.78,82244.39,0.0,0.16618,9e-05,19.70597]
[1778454459056,34.78,82244.39,0.0,0.16618,9e-05,19.70597]
[1778454459267,34.78,82244.39,0.0,0.16618,9e-05,19.70597]
[1778454459878,34.78,82244.39,0.0,0.16618,9e-05,19.70597]
[1778454459944,34.78,82242.3,0.0,0.16598,9e-05,19.6904]
[1778454460842,34.78,82242.3,0.0,0.16598,9e-05,19.6904]
[1778454460898,34.78,82242.3,0.0,0.16598,9e-05,19.6904]
[1778454460956,34.78,82234.89,0.0,0.1653,9e-05,19.63661]
[1778454462066,34.78,82234.89,0.0,0.1653,9e-05,19.6364]
[1778454462101,34.78,82234.89,0.0,0.1653,9e-05,19.6364]
[1778454462927,34.78,82234.89,0.0,0.1653,9e-05,19.6364]
[1778454462950,34.78,82234.89,0.0,0.1653,9e-05,19.6364]
[1778454463027,34.78,82223.56,0.0,0.16427,9e-05,19.55448]
[1778454467953,34.78,82221.1,0.0,0.16404,9e-05,19.53577]
[1778454467965,34.78,82221.1,0.0,0.16404,9e-05,19.53577]
[1778454467975,34.78,82219.64,0.0,0.1639,9e-05,19.52488]
[1778454472314,34.78,82217.37,0.0,0.16369,9e-05,19.50761]
[1778454472394,34.78,82217.4,0.0,0.16368,9e-05,19.50752]
[1778454475415,34.78,82227.43,0.0,0.16458,9e-05,19.57935]
[1778454480875,34.78,82229.35,0.0,0.16475,9e-05,19.59253]
[1778454480911,34.77,82238.7,0.0,0.16559,9e-05,19.65962]
[1778454486118,34.77,82243.69,0.0,0.16603,9e-05,19.69427]
[1778454486644,34.77,82258.05,0.0,0.16733,9e-05,19.79725]
[1778454487283,34.77,82258.05,0.0,0.16733,9e-05,19.79725]
[1778454487332,34.77,82258.05,0.0,0.16733,9e-05,19.79725]
[1778454487730,34.77,82258.05,0.0,0.16733,9e-05,19.79725]
[1778454487813,34.77,82258.05,0.0,0.16733,9e-05,19.79725]
[1778454487890,34.77,82274.46,0.0,0.16883,9e-05,19.91512]
[1778454488316,34.77,82274.46,0.0,0.16883,9e-05,19.91512]
[1778454488506,34.77,82274.46,0.0,0.16883,9e-05,19.91535]
[1778454489143,34.77,82274.46,0.0,0.16883,9e-05,19.91535]
[1778454489159,34.77,82274.46,0.0,0.16883,9e-05,19.91535]
[1778454489997,34.77,82274.46,0.0,0.16883,9e-05,19.91535]
[1778454490014,34.77,82274.46,0.0,0.16883,9e-05,19.91535]
[1778454490031,34.77,82286.76,0.0,0.16996,9e-05,20.00384]
[1778454491655,34.77,82287.0,0.0,0.16998,9e-05,20.00533]
[1778454491746,34.77,82301.82,0.0,0.17135,9e-05,20.11179]
[1778454493184,34.77,82301.82,0.0,0.17135,9e-05,20.11164]
[1778454493988,34.77,82301.1,0.0,0.17128,9e-05,20.10613]
[1778454495723,34.77,82301.1,0.0,0.17128,9e-05,20.10613]
[1778454495784,34.77,82299.99,0.0,0.17117,9e-05,20.09799]
[1778454498345,34.77,82300.86,0.0,0.17125,9e-05,20.10395]
[1778454499015,34.77,82312.27,0.0,0.1723,9e-05,20.18556]
[1778454501024,34.77,82313.29,0.0,0.17239,9e-05,20.19261]
[1778454501600,34.77,82311.47,0.0,0.17222,9e-05,20.17925]
[1778454502786,34.77,82311.47,0.0,0.17222,9e-05,20.17925]
[1778454502809,34.77,82312.09,0.0,0.17227,9e-05,20.18345]
[1778454508020,34.77,82316.53,0.0,0.17267,9e-05,20.21425]
[1778454508067,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508262,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508309,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508441,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508711,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508761,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454508789,34.77,82326.27,0.0,0.17357,9e-05,20.28383]
[1778454509055,34.77,82341.16,0.0,0.17496,9e-05,20.39073]
[1778454510049,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510470,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510497,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510505,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510513,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510635,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510693,34.77,82354.91,0.0,0.17625,9e-05,20.48943]
[1778454510753,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454511173,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454511195,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454511212,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454511459,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454511487,34.77,82354.19,0.0,0.17619,9e-05,20.48426]
[1778454512028,34.76,82342.15,0.0,0.17502,9e-05,20.39329]
[1778454512301,34.76,82342.15,0.0,0.17502,9e-05,20.39329]
[1778454512334,34.76,82342.15,0.0,0.17502,9e-05,20.39329]
[1778454512674,34.76,82342.15,0.0,0.17502,9e-05,20.39329]
[1778454513535,34.76,82342.15,0.0,0.17502,9e-05,20.39329]
[1778454513685,34.76,82337.03,0.0,0.17454,9e-05,20.35645]
[1778454515966,34.76,82325.96,0.0,0.1735,9e-05,20.27667]
[1778454516129,34.76,82325.96,0.0,0.1735,9e-05,20.27667]
[1778454516163,34.76,82325.96,0.0,0.1735,9e-05,20.27667]
[1778454516251,34.76,82325.96,0.0,0.1735,9e-05,20.27667]
[1778454516703,34.76,82325.9,0.0,0.1735,9e-05,20.27603]
[1778454517424,34.76,82325.9,0.0,0.1735,9e-05,20.27603]
[1778454517519,34.76,82325.9,0.0,0.1735,9e-05,20.27603]
[1778454517711,34.76,82320.54,0.0,0.17299,9e-05,20.23717]
[1778454518657,34.76,82320.54,0.0,0.17299,9e-05,20.23717]
[1778454518677,34.76,82320.54,0.0,0.17299,9e-05,20.23717]
[1778454518742,34.76,82302.3,0.0,0.17129,9e-05,20.10579]
[1778454522431,34.76,82305.17,0.0,0.17155,9e-05,20.12589]
[1778454522749,34.76,82311.05,0.0,0.17207,9e-05,20.16624]
[1778454526817,34.74,82310.24,0.0,0.1719,9e-05,20.15314]
[1778454526829,34.74,82310.24,0.0,0.1719,9e-05,20.15314]
[1778454526862,34.74,82305.35,0.0,0.17141,9e-05,20.11544]
[1778454529173,34.73,82305.23,0.0,0.17135,9e-05,20.11076]
[1778454529245,34.73,82305.23,0.0,0.17135,9e-05,20.11076]
[1778454529798,34.73,82302.31,0.0,0.17106,9e-05,20.08806]
[1778454533829,34.73,82291.34,0.0,0.17002,9e-05,20.0075]
[1778454538790,34.72,82294.22,0.0,0.17028,9e-05,20.02726]
[1778454539419,34.72,82300.42,0.0,0.17085,9e-05,20.0716]
[1778454539933,34.72,82307.74,0.0,0.17152,9e-05,20.124]
[1778454540465,34.72,82307.74,0.0,0.17152,9e-05,20.124]
[1778454540879,34.72,82307.74,0.0,0.17152,9e-05,20.12391]
[1778454543320,34.72,82303.57,0.0,0.17113,9e-05,20.09364]
[1778454546226,34.72,82308.04,0.0,0.17154,9e-05,20.12539]
[1778454546327,34.72,82308.04,0.0,0.17154,9e-05,20.12539]
[1778454547951,34.72,82307.83,0.0,0.17152,9e-05,20.12388]
[1778454548031,34.72,82318.71,0.0,0.17252,9e-05,20.20186]
[1778454548394,34.72,82318.71,0.0,0.17252,9e-05,20.20186]
[1778454549110,34.72,82301.26,0.0,0.17091,9e-05,20.07632]
[1778454550950,34.72,82288.36,0.0,0.16971,9e-05,19.98288]
[1778454555253,34.72,82286.21,0.0,0.16949,9e-05,19.96627]
[1778454555301,34.72,82286.21,0.0,0.16949,9e-05,19.96627]
[1778454555987,34.72,82284.99,0.0,0.16938,9e-05,19.95724]
[1778454557542,34.72,82282.93,0.0,0.16919,9e-05,19.94218]
[1778454557570,34.72,82282.93,0.0,0.16919,9e-05,19.94218]
[1778454557998,34.72,82281.6,0.0,0.16906,9e-05,19.9324]
[1778454559428,34.72,82282.91,0.0,0.16918,9e-05,19.94164]
[1778454559435,34.72,82282.91,0.0,0.16918,9e-05,19.94164]
[1778454560017,34.72,82287.22,0.0,0.16957,9e-05,19.97247]
[1778454561254,34.72,82290.21,0.0,0.16984,9e-05,19.99376]
[1778454562027,34.71,82290.6,0.0,0.16988,9e-05,19.9963]
[1778454563182,34.71,82292.01,0.0,0.17,9e-05,20.00619]
[1778454564052,34.71,82299.06,0.0,0.17065,9e-05,20.05666]
[1778454569089,34.71,82304.34,0.0,0.17112,9e-05,20.09336]
[1778454574126,34.71,82302.36,0.0,0.1709,9e-05,20.07406]
[1778454579158,34.71,82301.38,0.0,0.17078,9e-05,20.06523]
[1778454580539,34.71,82301.38,0.0,0.17078,9e-05,20.06523]
[1778454580549,34.71,82301.38,0.0,0.17078,9e-05,20.06523]
[1778454580923,34.71,82302.73,0.0,0.17091,9e-05,20.07461]
[1778454581949,34.71,82302.73,0.0,0.17091,9e-05,20.07461]
[1778454581955,34.71,82306.14,0.0,0.17122,9e-05,20.09884]
[1778454584727,34.7,82315.64,0.0,0.17209,9e-05,20.16638]
[1778454590237,34.7,82313.89,0.0,0.17191,9e-05,20.15285]
[1778454595853,34.7,82310.98,0.0,0.17163,9e-05,20.1311]
[1778454600950,34.7,82309.48,0.0,0.17147,9e-05,20.11869]
[1778454600977,34.7,82309.48,0.0,0.17147,9e-05,20.11869]
[1778454601485,34.7,82309.61,0.0,0.17148,9e-05,20.11931]
[1778454601601,34.7,82309.61,0.0,0.17148,9e-05,20.11931]
[1778454601999,34.7,82323.97,0.0,0.17281,9e-05,20.22236]
[1778454602769,34.7,82323.97,0.0,0.17281,9e-05,20.22236]
[1778454602845,34.7,82323.97,0.0,0.17281,9e-05,20.22236]
[1778454602870,34.7,82329.99,0.0,0.17337,9e-05,20.26547]
[1778454604152,34.7,82343.48,0.0,0.17463,9e-05,20.36225]
[1778454606235,34.69,82342.68,0.0,0.17454,9e-05,20.35578]
[1778454606263,34.69,82342.68,0.0,0.17454,9e-05,20.35578]
[1778454606970,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607201,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607382,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607423,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607433,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607748,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607966,34.69,82345.05,0.0,0.17476,9e-05,20.37246]
[1778454607972,34.69,82347.35,0.0,0.17497,9e-05,20.38862]
[1778454608688,34.69,82347.35,0.0,0.17497,9e-05,20.38862]
[1778454609148,34.69,82350.14,0.0,0.17523,9e-05,20.40847]
[1778454611745,34.69,82356.14,0.0,0.17579,9e-05,20.45121]
[1778454611763,34.69,82356.14,0.0,0.17579,9e-05,20.45121]
[1778454611846,34.69,82344.46,0.0,0.17469,9e-05,20.36706]
[1778454612802,34.69,82344.46,0.0,0.17469,9e-05,20.36706]
[1778454612898,34.69,82344.69,0.0,0.17471,9e-05,20.36852]
[1778454615095,34.69,82344.69,0.0,0.17471,9e-05,20.36847]
[1778454615096,34.69,82341.47,0.0,0.1744,9e-05,20.34525]
[1778454620740,34.69,82346.35,0.0,0.17484,9e-05,20.379]
[1778454621771,34.69,82342.35,0.0,0.17446,9e-05,20.34995]
[1778454621778,34.69,82342.35,0.0,0.17446,9e-05,20.34995]
[1778454621807,34.69,82337.43,0.0,0.174,9e-05,20.31428]
[1778454626024,34.69,82342.27,0.0,0.17444,9e-05,20.34836]
[1778454626141,34.69,82344.2,0.0,0.17462,9e-05,20.362]
[1778454627240,34.68,82353.09,0.0,0.17545,9e-05,20.42567]
[1778454627263,34.68,82353.09,0.0,0.17545,9e-05,20.42567]
[1778454628154,34.68,82352.05,0.0,0.17535,9e-05,20.41806]
[1778454630667,34.68,82353.78,0.0,0.17551,9e-05,20.43023]
[1778454630676,34.68,82353.78,0.0,0.17551,9e-05,20.43023]
[1778454630757,34.68,82353.81,0.0,0.17551,9e-05,20.4303]
[1778454635359,34.68,82349.21,0.0,0.17505,9e-05,20.39277]
[1778454636148,34.68,82362.94,0.0,0.17634,9e-05,20.49127]
[1778454636619,34.68,82362.94,0.0,0.17634,9e-05,20.49127]
[1778454636628,34.68,82362.94,0.0,0.17634,9e-05,20.49127]
[1778454637084,34.68,82370.69,0.0,0.17707,9e-05,20.54695]
[1778454637346,34.68,82370.69,0.0,0.17707,9e-05,20.54695]
[1778454637850,34.68,82376.96,0.0,0.17766,9e-05,20.59189]
[1778454638765,34.68,82376.96,0.0,0.17766,9e-05,20.59189]
[1778454639120,34.68,82391.33,0.0,0.17903,0.0001,20.69514]
[1778454639874,34.68,82391.33,0.0,0.17903,0.0001,20.69514]
[1778454639884,34.68,82391.33,0.0,0.17903,0.0001,20.69514]
[1778454640078,34.68,82401.15,0.0,0.17997,0.0001,20.76561]
[1778454641742,34.68,82401.15,0.0,0.17997,0.0001,20.76566]
[1778454641783,34.68,82401.15,0.0,0.17997,0.0001,20.76566]
[1778454641969,34.68,82401.15,0.0,0.17997,0.0001,20.76566]
[1778454641991,34.68,82401.15,0.0,0.17997,0.0001,20.76566]
[1778454642002,34.68,82417.37,0.0,0.18152,0.0001,20.882]
[1778454643380,34.68,82418.28,0.0,0.18161,0.0001,20.88856]
[1778454643416,34.68,82418.28,0.0,0.18161,0.0001,20.88856]
[1778454643855,34.68,82418.28,0.0,0.18161,0.0001,20.88856]
[1778454643868,34.68,82418.28,0.0,0.18161,0.0001,20.88856]
[1778454644162,34.68,82412.68,0.0,0.18107,0.0001,20.84841]
[1778454644442,34.68,82412.68,0.0,0.18107,0.0001,20.84841]
[1778454644639,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454645268,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454645293,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454645851,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454646009,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454646047,34.68,82412.68,0.0,0.18107,0.0001,20.84821]
[1778454646119,34.68,82398.48,0.0,0.1797,0.0001,20.74595]
[1778454646730,34.68,82398.48,0.0,0.1797,0.0001,20.74595]
[1778454646805,34.68,82385.22,0.0,0.17844,0.0001,20.65049]
[1778454647349,34.68,82385.22,0.0,0.17844,0.0001,20.65049]
[1778454648192,34.68,82396.41,0.0,0.1795,0.0001,20.73049]
[1778454649155,34.68,82396.41,0.0,0.1795,0.0001,20.73049]
[1778454649918,34.68,82399.09,0.0,0.17975,0.0001,20.74973]
[1778454649976,34.68,82399.09,0.0,0.17975,0.0001,20.74973]
[1778454649990,34.68,82399.09,0.0,0.17975,0.0001,20.74973]
[1778454650059,34.68,82397.13,0.0,0.17956,0.0001,20.73543]
[1778454650626,34.68,82397.13,0.0,0.17956,0.0001,20.73543]
[1778454651990,34.68,82397.13,0.0,0.17956,0.0001,20.73518]
[1778454652092,34.68,82395.48,0.0,0.1794,0.0001,20.7231]
[1778454657363,34.68,82397.59,0.0,0.17959,0.0001,20.7372]
[1778454660228,34.68,82399.18,0.0,0.17973,0.0001,20.7482]
[1778454660237,34.68,82399.18,0.0,0.17973,0.0001,20.7482]
[1778454660751,34.67,82399.83,0.0,0.17979,0.0001,20.75246]
[1778454662297,34.67,82400.86,0.0,0.17989,0.0001,20.75966]
[1778454662766,34.67,82402.2,0.0,0.18001,0.0001,20.76907]
[1778454664396,34.67,82402.67,0.0,0.18005,0.0001,20.77223]
[1778454664616,34.67,82402.67,0.0,0.18005,0.0001,20.77223]
[1778454665102,34.67,82402.67,0.0,0.18005,0.0001,20.77223]
[1778454665333,34.67,82394.6,0.0,0.17928,0.0001,20.71408]
[1778454665789,34.67,82394.6,0.0,0.17928,0.0001,20.71387]
[1778454666919,34.67,82394.6,0.0,0.17928,0.0001,20.71387]
[1778454667127,34.67,82394.6,0.0,0.17928,0.0001,20.71387]
[1778454667226,34.67,82406.08,0.0,0.18037,0.0001,20.79637]
[1778454669047,34.67,82393.93,0.0,0.17921,0.0001,20.7089]
[1778454669673,34.67,82393.93,0.0,0.17921,0.0001,20.7089]
[1778454669817,34.67,82393.93,0.0,0.17921,0.0001,20.70869]
[1778454670584,34.67,82393.93,0.0,0.17921,0.0001,20.70869]
[1778454670821,34.67,82382.38,0.0,0.1781,0.0001,20.62539]
[1778454674395,34.67,82383.9,0.0,0.17824,0.0001,20.63563]
[1778454675227,34.67,82387.28,0.0,0.17856,0.0001,20.65968]
[1778454675282,34.67,82387.28,0.0,0.17856,0.0001,20.65968]
[1778454675920,34.67,82394.96,0.0,0.17928,0.0001,20.71461]
[1778454680931,34.67,82400.23,0.0,0.17977,0.0001,20.75136]
[1778454681481,34.67,82396.34,0.0,0.1794,0.0001,20.72311]
[1778454681868,34.67,82396.34,0.0,0.1794,0.0001,20.72311]
[1778454681931,34.67,82385.63,0.0,0.17837,0.0001,20.64585]
[1778454683423,34.67,82385.63,0.0,0.17837,0.0001,20.64551]
[1778454683991,34.67,82385.63,0.0,0.17837,0.0001,20.64551]
[1778454685119,34.66,82375.1,0.0,0.17736,9e-05,20.56938]
[1778454690965,34.66,82360.93,0.0,0.17601,9e-05,20.46654]
[1778454694416,34.66,82358.63,0.0,0.17576,9e-05,20.44526]
[1778454695208,34.66,82358.18,0.0,0.17571,9e-05,20.44155]
[1778454700216,34.66,82356.73,0.0,0.17556,9e-05,20.43042]
[1778454704114,34.66,82354.17,0.0,0.17531,9e-05,20.41094]
[1778454704215,34.66,82354.41,0.0,0.17533,9e-05,20.41267]
[1778454705037,34.66,82354.41,0.0,0.17533,9e-05,20.41267]
[1778454705129,34.66,82354.25,0.0,0.17531,9e-05,20.41132]
[1778454710166,34.66,82354.37,0.0,0.17531,9e-05,20.41139]
[1778454711204,34.66,82353.47,0.0,0.17522,9e-05,20.40471]
[1778454711216,34.65,82352.7,0.0,0.17515,9e-05,20.39911]
[1778454711758,34.65,82352.7,0.0,0.17515,9e-05,20.39911]
[1778454711768,34.65,82352.7,0.0,0.17515,9e-05,20.39911]
[1778454712207,34.65,82352.7,0.0,0.17515,9e-05,20.39911]
[1778454714130,34.65,82340.52,0.0,0.174,9e-05,20.3105]
[1778454715095,34.65,82340.52,0.0,0.174,9e-05,20.3105]
[1778454715214,34.65,82333.73,0.0,0.17336,9e-05,20.2613]
[1778454717187,34.65,82318.35,0.0,0.17191,9e-05,20.14997]
[1778454720138,34.65,82316.35,0.0,0.17172,9e-05,20.13518]
[1778454720231,34.65,82316.51,0.0,0.17174,9e-05,20.13633]
[1778454721060,34.65,82316.51,0.0,0.17174,9e-05,20.13633]
[1778454721265,34.65,82317.13,0.0,0.17179,9e-05,20.1404]
[1778454721758,34.65,82317.13,0.0,0.17179,9e-05,20.1404]
[1778454722189,34.65,82317.13,0.0,0.17179,9e-05,20.1404]
[1778454723569,34.65,82319.78,0.0,0.17203,9e-05,20.15918]
[1778454724203,34.65,82320.0,0.0,0.17205,9e-05,20.1603]
[1778454729238,34.65,82319.49,0.0,0.17199,9e-05,20.15586]
[1778454734273,34.65,82319.18,0.0,0.17195,9e-05,20.15306]
[1778454737294,34.65,82328.65,0.0,0.17283,9e-05,20.22083]
[1778454738771,34.65,82328.66,0.0,0.17283,9e-05,20.2207]
[1778454739309,34.64,82330.07,0.0,0.17296,9e-05,20.23065]
[1778454740315,34.64,82342.88,0.0,0.17415,9e-05,20.32261]
[1778454740877,34.64,82342.88,0.0,0.17415,9e-05,20.32261]
[1778454741323,34.64,82343.61,0.0,0.17421,9e-05,20.32753]
[1778454741659,34.64,82343.61,0.0,0.17421,9e-05,20.32753]
[1778454742329,34.64,82342.53,0.0,0.17411,9e-05,20.31941]
[1778454744009,34.64,82342.05,0.0,0.17406,9e-05,20.31595]
[1778454744110,34.64,82342.79,0.0,0.17413,9e-05,20.32094]
[1778454745637,34.64,82342.79,0.0,0.17412,9e-05,20.32059]
[1778454745647,34.64,82343.25,0.0,0.17416,9e-05,20.32356]
[1778454751923,34.64,82342.74,0.0,0.17409,9e-05,20.31814]
[1778454752020,34.64,82343.34,0.0,0.17412,9e-05,20.31813]
[1778454754890,34.64,82340.16,0.0,0.17381,9e-05,20.29458]
[1778454754922,34.64,82340.16,0.0,0.17381,9e-05,20.29458]
[1778454756037,34.63,82323.41,0.0,0.17224,9e-05,20.17333]
[1778454758051,34.63,82313.01,0.0,0.17127,9e-05,20.09814]
[1778454763476,34.63,82319.29,0.0,0.17185,9e-05,20.14313]
[1778454764937,34.63,82319.29,0.0,0.17185,9e-05,20.14313]
[1778454764947,34.63,82317.41,0.0,0.17167,9e-05,20.12954]
[1778454769900,34.63,82317.35,0.0,0.17166,9e-05,20.12848]
[1778454769910,34.63,82311.07,0.0,0.17107,9e-05,20.08305]
[1778454773061,34.63,82310.7,0.0,0.17104,9e-05,20.0802]
[1778454773112,34.63,82310.7,0.0,0.17104,9e-05,20.0802]
[1778454773118,34.63,82310.7,0.0,0.17104,9e-05,20.0802]
[1778454773199,34.63,82299.36,0.0,0.16999,9e-05,19.99842]
[1778454774047,34.63,82299.36,0.0,0.16999,9e-05,19.99842]
[1778454774148,34.63,82289.56,0.0,0.16908,9e-05,19.92762]
[1778454776673,34.63,82290.01,0.0,0.16912,9e-05,19.93044]
[1778454777035,34.63,82289.55,0.0,0.16907,9e-05,19.92691]
[1778454778192,34.63,82279.41,0.0,0.16814,9e-05,19.85353]
[1778454779906,34.63,82279.41,0.0,0.16813,9e-05,19.85342]
[1778454780363,34.63,82281.27,0.0,0.1683,9e-05,19.86674]
[1778454784299,34.63,82268.56,0.0,0.16713,9e-05,19.77414]
[1778454784431,34.63,82268.56,0.0,0.16713,9e-05,19.77414]
[1778454784629,34.63,82268.56,0.0,0.16713,9e-05,19.77404]
[1778454788602,34.63,82268.8,0.0,0.16715,9e-05,19.77585]
[1778454789332,34.63,82268.8,0.0,0.16715,9e-05,19.77585]
[1778454789037,34.63,82277.23,0.0,0.16792,9e-05,19.83669]
[1778454789849,34.63,82277.23,0.0,0.16792,9e-05,19.83669]
[1778454791983,34.63,82291.82,0.0,0.16926,9e-05,19.94157]
[1778454797044,34.63,82294.04,0.0,0.16945,9e-05,19.95659]
[1778454800836,34.62,82295.65,0.0,0.16958,9e-05,19.9672]
[1778454800937,34.62,82297.35,0.0,0.16974,9e-05,19.97922]
[1778454803808,34.62,82297.63,0.0,0.16976,9e-05,19.98072]
[1778454806306,34.62,82298.94,0.0,0.16987,9e-05,19.98965]
[1778454806489,34.62,82298.28,0.0,0.16981,9e-05,19.98462]
[1778454807674,34.62,82298.03,0.0,0.16978,9e-05,19.98256]
[1778454808027,34.62,82301.62,0.0,0.17011,9e-05,20.00822]
[1778454809031,34.62,82301.62,0.0,0.17011,9e-05,20.00822]
[1778454809093,34.62,82314.06,0.0,0.17126,9e-05,20.09778]
[1778454809873,34.62,82314.06,0.0,0.17126,9e-05,20.09778]
[1778454809911,34.62,82314.55,0.0,0.1713,9e-05,20.10107]
[1778454810512,34.62,82314.55,0.0,0.1713,9e-05,20.10107]
[1778454810921,34.62,82314.51,0.0,0.17129,9e-05,20.10043]
[1778454811409,34.62,82314.51,0.0,0.17129,9e-05,20.10043]
[1778454812829,34.62,82314.51,0.0,0.17126,9e-05,20.0957]
[1778454817741,34.62,82318.52,0.0,0.17162,9e-05,20.12343]
[1778454817864,34.61,82318.4,0.0,0.1716,9e-05,20.12225]
[1778454820884,34.61,82327.62,0.0,0.17246,9e-05,20.18849]
[1778454824218,34.61,82329.16,0.0,0.1726,9e-05,20.19932]
[1778454824407,34.61,82331.2,0.0,0.17278,9e-05,20.21388]
[1778454826416,34.61,82316.56,0.0,0.17141,9e-05,20.10791]
[1778454831421,34.61,82314.88,0.0,0.17125,9e-05,20.09488]
[1778454834356,34.61,82324.59,0.0,0.17214,9e-05,20.16393]
[1778454836474,34.61,82326.67,0.0,0.17232,9e-05,20.17843]
[1778454837505,34.61,82326.67,0.0,0.17232,9e-05,20.17823]
[1778454839329,34.61,82316.71,0.0,0.17139,9e-05,20.10591]
[1778454840898,34.61,82316.71,0.0,0.17139,9e-05,20.10585]
[1778454841026,34.61,82316.49,0.0,0.17136,9e-05,20.104]
[1778454841894,34.61,82316.49,0.0,0.17136,9e-05,20.104]
[1778454841980,34.61,82315.0,0.0,0.17122,9e-05,20.09299]
[1778454847068,34.6,82310.87,0.0,0.17082,9e-05,20.06194]
[1778454848997,34.6,82310.23,0.0,0.17076,9e-05,20.05708]
[1778454849157,34.6,82303.22,0.0,0.17011,9e-05,20.00623]
[1778454854117,34.6,82289.85,0.0,0.16886,9e-05,19.90896]
[1778454855070,34.6,82289.85,0.0,0.16886,9e-05,19.90896]
[1778454855078,34.6,82289.85,0.0,0.16886,9e-05,19.90896]
[1778454855240,34.6,82289.85,0.0,0.16886,9e-05,19.90896]
[1778454855367,34.6,82290.78,0.0,0.16894,9e-05,19.91543]
[1778454856258,34.6,82290.78,0.0,0.16894,9e-05,19.91543]
[1778454856326,34.6,82290.78,0.0,0.16894,9e-05,19.91543]
[1778454856365,34.6,82294.37,0.0,0.16927,9e-05,19.94117]
[1778454858368,34.6,82294.37,0.0,0.16927,9e-05,19.94093]
[1778454858377,34.6,82308.09,0.0,0.17054,9e-05,20.03993]
[1778454860967,34.6,82309.9,0.0,0.1707,9e-05,20.05265]
[1778454861417,34.6,82311.98,0.0,0.17089,9e-05,20.06762]
[1778454862884,34.6,82312.78,0.0,0.17097,9e-05,20.07335]
[1778454863376,34.6,82310.84,0.0,0.17079,9e-05,20.05929]
[1778454863619,34.6,82310.84,0.0,0.17079,9e-05,20.05929]
[1778454864018,34.6,82310.84,0.0,0.17079,9e-05,20.05929]
[1778454864035,34.6,82310.84,0.0,0.17079,9e-05,20.05929]
[1778454864188,34.6,82310.84,0.0,0.17079,9e-05,20.05929]
[1778454864373,34.6,82324.6,0.0,0.17206,9e-05,20.15856]
[1778454865036,34.6,82324.6,0.0,0.17206,9e-05,20.15856]
[1778454865294,34.6,82324.6,0.0,0.17206,9e-05,20.15856]
[1778454865388,34.6,82359.99,0.0,0.17538,9e-05,20.41383]
[1778454866277,34.6,82359.99,0.0,0.17538,9e-05,20.41383]
[1778454866307,34.6,82359.99,0.0,0.17538,9e-05,20.41383]
[1778454866388,34.6,82359.99,0.0,0.17538,9e-05,20.41383]
[1778454866377,34.6,82366.62,0.0,0.17601,9e-05,20.46142]
[1778454866822,34.6,82366.62,0.0,0.17601,9e-05,20.46142]
[1778454866851,34.6,82366.62,0.0,0.17601,9e-05,20.46142]
[1778454869069,34.6,82367.77,0.0,0.17612,9e-05,20.46972]
[1778454869241,34.6,82369.73,0.0,0.1763,9e-05,20.48363]
[1778454874271,34.6,82369.67,0.0,0.17625,9e-05,20.47814]
[1778454879307,34.59,82368.5,0.0,0.17613,9e-05,20.46872]
[1778454881917,34.59,82368.04,0.0,0.17608,9e-05,20.46503]
[1778454882327,34.59,82368.91,0.0,0.17616,9e-05,20.47113]
[1778454882641,34.59,82368.91,0.0,0.17616,9e-05,20.47113]
[1778454883358,34.59,82366.58,0.0,0.17594,9e-05,20.45415]
[1778454884007,34.59,82366.58,0.0,0.17594,9e-05,20.45415]
[1778454884341,34.59,82366.44,0.0,0.17592,9e-05,20.45296]
[1778454887135,34.59,82360.56,0.0,0.17536,9e-05,20.41025]
[1778454887140,34.59,82360.56,0.0,0.17536,9e-05,20.41025]
[1778454887362,34.59,82359.47,0.0,0.17526,9e-05,20.40228]
[1778454892397,34.59,82359.74,0.0,0.17527,9e-05,20.40335]
[1778454894114,34.59,82358.16,0.0,0.17512,9e-05,20.39167]
[1778454894411,34.59,82361.9,0.0,0.17547,9e-05,20.41838]
[1778454895623,34.59,82371.05,0.0,0.17633,9e-05,20.48404]
[1778454896426,34.59,82375.69,0.0,0.17676,9e-05,20.51724]
[1778454897627,34.59,82378.62,0.0,0.17704,9e-05,20.53807]
[1778454898439,34.59,82383.93,0.0,0.17754,0.0001,20.57623]
[1778454900414,34.59,82390.36,0.0,0.17815,0.0001,20.62241]
[1778454900469,34.59,82390.79,0.0,0.17819,0.0001,20.62533]
[1778454901029,34.59,82390.79,0.0,0.17819,0.0001,20.62533]
[1778454901460,34.59,82390.68,0.0,0.17818,0.0001,20.62436]
[1778454903048,34.59,82396.75,0.0,0.17875,0.0001,20.6679]
[1778454903085,34.59,82396.75,0.0,0.17875,0.0001,20.6679]
[1778454903131,34.59,82396.75,0.0,0.17875,0.0001,20.6679]
[1778454903477,34.59,82397.02,0.0,0.17878,0.0001,20.66966]
[1778454904481,34.59,82412.7,0.0,0.18028,0.0001,20.78247]
[1778454905167,34.59,82412.7,0.0,0.18028,0.0001,20.78247]
[1778454905193,34.59,82412.7,0.0,0.18028,0.0001,20.78247]
[1778454905488,34.59,82418.78,0.0,0.18086,0.0001,20.82622]
[1778454905950,34.59,82418.78,0.0,0.18086,0.0001,20.82622]
[1778454905973,34.59,82418.78,0.0,0.18086,0.0001,20.82622]
[1778454906485,34.59,82418.78,0.0,0.18086,0.0001,20.82622]
[1778454906499,34.59,82418.78,0.0,0.18086,0.0001,20.82622]
[1778454906498,34.59,82420.37,0.0,0.18101,0.0001,20.83761]
[1778454906588,34.59,82420.37,0.0,0.18101,0.0001,20.83761]
[1778454906616,34.59,82420.37,0.0,0.18101,0.0001,20.83761]
[1778454907503,34.59,82417.93,0.0,0.18078,0.0001,20.81999]
[1778454908213,34.59,82417.93,0.0,0.18078,0.0001,20.81999]
[1778454908241,34.59,82417.93,0.0,0.18078,0.0001,20.81999]
[1778454908509,34.59,82405.49,0.0,0.17958,0.0001,20.73043]
[1778454909102,34.59,82405.49,0.0,0.17958,0.0001,20.73043]
[1778454909123,34.59,82405.49,0.0,0.17958,0.0001,20.73043]
[1778454909513,34.59,82407.09,0.0,0.17974,0.0001,20.742]
[1778454910131,34.59,82407.09,0.0,0.17974,0.0001,20.742]
[1778454910195,34.59,82407.09,0.0,0.17974,0.0001,20.742]
[1778454910554,34.59,82407.52,0.0,0.17978,0.0001,20.74513]
[1778454911153,34.59,82407.52,0.0,0.17978,0.0001,20.74513]
[1778454911167,34.59,82407.52,0.0,0.17978,0.0001,20.74513]
[1778454911195,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454911852,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454911879,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454911958,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454912055,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454912132,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454912271,34.59,82414.18,0.0,0.18042,0.0001,20.79308]
[1778454912308,34.59,82417.08,0.0,0.1807,0.0001,20.8139]
[1778454913005,34.59,82417.08,0.0,0.1807,0.0001,20.8139]
[1778454913264,34.59,82417.08,0.0,0.1807,0.0001,20.8139]
[1778454913341,34.59,82417.08,0.0,0.1807,0.0001,20.8139]
[1778454913387,34.59,82417.08,0.0,0.1807,0.0001,20.8139]
[1778454913391,34.59,82450.86,0.0,0.18396,0.0001,21.05647]
[1778454914109,34.59,82450.86,0.0,0.18396,0.0001,21.05647]
[1778454914144,34.59,82450.86,0.0,0.18396,0.0001,21.05647]
[1778454914394,34.59,82454.29,0.0,0.18429,0.0001,21.0811]
[1778454915094,34.59,82454.29,0.0,0.18429,0.0001,21.0811]
[1778454915113,34.59,82454.29,0.0,0.18429,0.0001,21.0811]
[1778454915426,34.59,82454.29,0.0,0.18429,0.0001,21.0811]
[1778454915479,34.58,82453.32,0.0,0.1842,0.0001,21.07397]
[1778454915959,34.58,82453.32,0.0,0.1842,0.0001,21.07397]
[1778454916214,34.58,82460.16,0.0,0.18486,0.0001,21.12291]
[1778454917818,34.58,82464.71,0.0,0.1853,0.0001,21.15553]
[1778454918380,34.58,82458.83,0.0,0.18473,0.0001,21.11329]
[1778454919029,34.58,82458.83,0.0,0.18473,0.0001,21.11329]
[1778454919097,34.58,82458.83,0.0,0.18473,0.0001,21.11329]
[1778454919284,34.58,82451.69,0.0,0.18403,0.0001,21.06204]
[1778454920822,34.58,82451.69,0.0,0.18403,0.0001,21.06204]
[1778454921029,34.58,82451.69,0.0,0.18403,0.0001,21.06204]
[1778454921062,34.58,82439.12,0.0,0.18281,0.0001,20.97179]
[1778454921762,34.58,82439.12,0.0,0.18281,0.0001,20.97179]
[1778454922422,34.58,82439.12,0.0,0.18281,0.0001,20.97179]
[1778454922472,34.58,82439.03,0.0,0.18281,0.0001,20.97112]
[1778454923875,34.58,82441.78,0.0,0.18307,0.0001,20.99104]
[1778454923949,34.58,82441.78,0.0,0.18307,0.0001,20.99104]
[1778454924050,34.58,82442.07,0.0,0.1831,0.0001,20.99326]
[1778454927645,34.58,82432.48,0.0,0.18217,0.0001,20.92413]
[1778454932872,34.58,82430.95,0.0,0.18199,0.0001,20.90852]
[1778454933488,34.58,82430.95,0.0,0.18199,0.0001,20.90852]
[1778454933505,34.58,82432.21,0.0,0.18211,0.0001,20.91746]
[1778454934804,34.58,82421.22,0.0,0.18105,0.0001,20.83829]
[1778454936305,34.58,82421.22,0.0,0.18105,0.0001,20.83829]
[1778454936318,34.58,82420.6,0.0,0.18099,0.0001,20.83371]
[1778454938593,34.58,82420.7,0.0,0.181,0.0001,20.83434]
[1778454939081,34.58,82416.31,0.0,0.18057,0.0001,20.80265]
[1778454945404,34.58,82416.57,0.0,0.18059,0.0001,20.80422]
[1778454946836,34.58,82415.68,0.0,0.18051,0.0001,20.79757]
[1778454947493,34.58,82417.44,0.0,0.18067,0.0001,20.81015]
[1778454948505,34.58,82432.94,0.0,0.18217,0.0001,20.92153]
[1778454953532,34.58,82428.97,0.0,0.18177,0.0001,20.89208]
[1778454958559,34.58,82422.03,0.0,0.18109,0.0001,20.84136]
[1778454960850,34.58,82421.77,0.0,0.18106,0.0001,20.83911]
[1778454961510,34.58,82419.09,0.0,0.1808,0.0001,20.81971]
[1778454963651,34.58,82414.0,0.0,0.18031,0.0001,20.78285]
[1778454968661,34.58,82407.71,0.0,0.1797,0.0001,20.73741]
[1778454970129,34.58,82403.88,0.0,0.17934,0.0001,20.70984]
[1778454970309,34.58,82403.88,0.0,0.17934,0.0001,20.70984]
[1778454970939,34.58,82399.51,0.0,0.17892,0.0001,20.67839]
[1778454972118,34.58,82408.0,0.0,0.17973,0.0001,20.73958]
[1778454972577,34.58,82422.09,0.0,0.18109,0.0001,20.84103]
[1778454973036,34.58,82422.09,0.0,0.18109,0.0001,20.84103]
[1778454973043,34.58,82422.09,0.0,0.18109,0.0001,20.84103]
[1778454973073,34.58,82422.09,0.0,0.18109,0.0001,20.84103]
[1778454973167,34.58,82420.04,0.0,0.18089,0.0001,20.82625]
[1778454973692,34.58,82420.04,0.0,0.18089,0.0001,20.82625]
[1778454973907,34.58,82420.04,0.0,0.18089,0.0001,20.82625]
[1778454974002,34.58,82420.37,0.0,0.18092,0.0001,20.82848]
[1778454975831,34.58,82420.37,0.0,0.18092,0.0001,20.82838]
[1778454975996,34.58,82419.08,0.0,0.18079,0.0001,20.81899]
[1778454977844,34.58,82418.97,0.0,0.18078,0.0001,20.81811]
[1778454978563,34.57,82413.75,0.0,0.18028,0.0001,20.78044]
[1778454981080,34.57,82403.13,0.0,0.17925,0.0001,20.70378]
[1778454983338,34.57,82403.13,0.0,0.17925,0.0001,20.70378]
[1778454983532,34.57,82401.62,0.0,0.17911,0.0001,20.69294]
[1778454988535,34.57,82394.1,0.0,0.17839,0.0001,20.63893]
[1778454989503,34.58,82394.13,0.0,0.1784,0.0001,20.63922]
[1778454989588,34.58,82393.96,0.0,0.17838,0.0001,20.63806]
[1778454991328,34.58,82411.77,0.0,0.18006,0.0001,20.76248]
[1778454996335,34.57,82405.62,0.0,0.17947,0.0001,20.7179]
[1778454998060,34.57,82403.38,0.0,0.17926,0.0001,20.70175]
[1778454998086,34.57,82403.38,0.0,0.17926,0.0001,20.70175]
[1778454998157,34.57,82403.38,0.0,0.17926,0.0001,20.70175]
[1778455001179,34.57,82390.19,0.0,0.178,0.0001,20.60673]
[1778455002175,34.57,82390.19,0.0,0.178,0.0001,20.60673]
[1778455002183,34.57,82390.19,0.0,0.178,0.0001,20.60673]
[1778455002239,34.57,82386.1,0.0,0.17761,0.0001,20.57729]
[1778455004315,34.57,82375.41,0.0,0.17659,9e-05,20.50003]
[1778455007224,34.57,82389.15,0.0,0.17789,0.0001,20.59872]
[1778455009975,34.57,82392.85,0.0,0.17824,0.0001,20.62517]
[1778455010559,34.57,82410.25,0.0,0.1799,0.0001,20.75048]
[1778455013120,34.57,82411.44,0.0,0.18002,0.0001,20.75888]
[1778455013599,34.57,82410.02,0.0,0.17988,0.0001,20.74851]
[1778455013924,34.57,82410.02,0.0,0.17988,0.0001,20.74851]
[1778455014272,34.57,82410.02,0.0,0.17987,0.0001,20.74826]
[1778455018894,34.57,82413.61,0.0,0.18021,0.0001,20.77368]
[1778455019457,34.57,82413.61,0.0,0.18021,0.0001,20.77368]
[1778455019533,34.57,82412.88,0.0,0.18014,0.0001,20.76839]
[1778455020054,34.57,82412.88,0.0,0.18014,0.0001,20.76839]
[1778455020353,34.57,82413.55,0.0,0.18021,0.0001,20.77319]
[1778455021060,34.57,82413.55,0.0,0.18021,0.0001,20.77319]
[1778455021322,34.57,82413.55,0.0,0.1802,0.0001,20.7731]
[1778455022573,34.57,82413.55,0.0,0.1802,0.0001,20.7731]
[1778455023545,34.57,82401.03,0.0,0.179,0.0001,20.68275]
[1778455029201,34.57,82397.79,0.0,0.17869,0.0001,20.65894]
[1778455029824,34.57,82397.84,0.0,0.17869,0.0001,20.65922]
[1778455029845,34.57,82397.84,0.0,0.17869,0.0001,20.65922]
[1778455031136,34.57,82397.12,0.0,0.17862,0.0001,20.65395]
[1778455031391,34.57,82394.03,0.0,0.17832,0.0001,20.6316]
[1778455036445,34.57,82381.41,0.0,0.17712,0.0001,20.54036]
[1778455041463,34.57,82376.23,0.0,0.17663,9e-05,20.50291]
[1778455042173,34.57,82376.23,0.0,0.17663,9e-05,20.50291]
[1778455042573,34.57,82372.88,0.0,0.17631,9e-05,20.47862]
[1778455047573,34.57,82372.16,0.0,0.17623,9e-05,20.47299]
[1778455048877,34.57,82372.3,0.0,0.17624,9e-05,20.47393]
[1778455048903,34.57,82372.3,0.0,0.17624,9e-05,20.47393]
[1778455049575,34.57,82372.3,0.0,0.17624,9e-05,20.47393]
[1778455050526,34.57,82358.06,0.0,0.17489,9e-05,20.37089]
[1778455050707,34.57,82358.06,0.0,0.17489,9e-05,20.37089]
[1778455055737,34.57,82349.62,0.0,0.17407,9e-05,20.30582]
[1778455058611,34.57,82350.57,0.0,0.17416,9e-05,20.31247]
[1778455058626,34.57,82344.03,0.0,0.17355,9e-05,20.26536]
[1778455059869,34.57,82343.41,0.0,0.17349,9e-05,20.26099]
[1778455060495,34.57,82343.41,0.0,0.17349,9e-05,20.26099]
[1778455060501,34.57,82343.41,0.0,0.17349,9e-05,20.26099]
[1778455060536,34.57,82343.41,0.0,0.17349,9e-05,20.26099]
[1778455060550,34.57,82343.41,0.0,0.17349,9e-05,20.26099]
[1778455060608,34.57,82324.53,0.0,0.17172,9e-05,20.12453]
[1778455062615,34.57,82309.49,0.0,0.17032,9e-05,20.01561]
[1778455063251,34.57,82309.49,0.0,0.17032,9e-05,20.01561]
[1778455063617,34.57,82293.75,0.0,0.16886,9e-05,19.90186]
[1778455063835,34.57,82293.75,0.0,0.16886,9e-05,19.90186]
[1778455063848,34.57,82293.75,0.0,0.16886,9e-05,19.90186]
[1778455064669,34.57,82284.87,0.0,0.16805,9e-05,19.83783]
[1778455068653,34.57,82274.24,0.0,0.16708,9e-05,19.76182]
[1778455069659,34.57,82260.08,0.0,0.16579,9e-05,19.65958]
[1778455072680,34.57,82250.8,0.0,0.16495,9e-05,19.59269]
[1778455073101,34.57,82262.16,0.0,0.16598,9e-05,19.67498]
[1778455077933,34.57,82259.02,0.0,0.1657,9e-05,19.65284]
[1778455078585,34.57,82260.65,0.0,0.16585,9e-05,19.66467]
[1778455079354,34.57,82260.65,0.0,0.16585,9e-05,19.66467]
[1778455079365,34.57,82260.65,0.0,0.16585,9e-05,19.66467]
[1778455079385,34.57,82278.34,0.0,0.16748,9e-05,19.79288]
[1778455082406,34.57,82279.45,0.0,0.16758,9e-05,19.80102]
[1778455082553,34.57,82279.45,0.0,0.16758,9e-05,19.80102]
[1778455082657,34.57,82279.45,0.0,0.16758,9e-05,19.80102]
[1778455082628,34.57,82283.87,0.0,0.16798,9e-05,19.83268]
[1778455083515,34.57,82283.87,0.0,0.16798,9e-05,19.83268]
[1778455084474,34.57,82277.9,0.0,0.16743,9e-05,19.78958]
[1778455084488,34.57,82277.9,0.0,0.16743,9e-05,19.78958]
[1778455084547,34.57,82263.47,0.0,0.16611,9e-05,19.68513]
[1778455085183,34.57,82263.47,0.0,0.16611,9e-05,19.68513]
[1778455086817,34.57,82257.57,0.0,0.16557,9e-05,19.64249]
[1778455087229,34.57,82257.57,0.0,0.16557,9e-05,19.64249]
[1778455087288,34.57,82257.57,0.0,0.16557,9e-05,19.64249]
[1778455087521,34.57,82252.82,0.0,0.16514,9e-05,19.60834]
[1778455088551,34.57,82252.82,0.0,0.16514,9e-05,19.60834]
[1778455088633,34.57,82267.29,0.0,0.16647,9e-05,19.71311]
[1778455091291,34.57,82278.41,0.0,0.16749,9e-05,19.79387]
[1778455096295,34.57,82283.36,0.0,0.16794,9e-05,19.82956]
[1778455099658,34.57,82286.35,0.0,0.16822,9e-05,19.85125]
[1778455099666,34.57,82286.35,0.0,0.16822,9e-05,19.85125]
[1778455098984,34.57,82274.49,0.0,0.16713,9e-05,19.7655]
[1778455100251,34.57,82274.49,0.0,0.16713,9e-05,19.7655]
[1778455100263,34.57,82274.49,0.0,0.16713,9e-05,19.7655]
[1778455100349,34.57,82275.63,0.0,0.16723,9e-05,19.77354]
[1778455100775,34.57,82275.63,0.0,0.16723,9e-05,19.77354]
[1778455100799,34.57,82275.63,0.0,0.16723,9e-05,19.77354]
[1778455100895,34.57,82275.63,0.0,0.16723,9e-05,19.77354]
[1778455103631,34.57,82288.12,0.0,0.16838,9e-05,19.86359]
[1778455104983,34.57,82299.55,0.0,0.16943,9e-05,19.94607]
[1778455107539,34.57,82287.31,0.0,0.1683,9e-05,19.85736]
[1778455109959,34.57,82303.11,0.0,0.16975,9e-05,19.97149]
[1778455111974,34.57,82290.0,0.0,0.16851,9e-05,19.87241]
[1778455117609,34.57,82302.27,0.0,0.16963,9e-05,19.95999]
[1778455117997,34.57,82302.27,0.0,0.16963,9e-05,19.95999]
[1778455118037,34.57,82302.27,0.0,0.16963,9e-05,19.95999]
[1778455118418,34.57,82294.57,0.0,0.16892,9e-05,19.90405]
[1778455118806,34.57,82294.57,0.0,0.16892,9e-05,19.90405]
[1778455118820,34.57,82294.57,0.0,0.16892,9e-05,19.90405]
[1778455119578,34.57,82277.2,0.0,0.16732,9e-05,19.77825]
[1778455121319,34.57,82277.2,0.0,0.16731,9e-05,19.77821]
[1778455121384,34.57,82278.16,0.0,0.1674,9e-05,19.78511]
[1778455124063,34.57,82260.46,0.0,0.16578,9e-05,19.65706]
[1778455129097,34.57,82260.63,0.0,0.1658,9e-05,19.6587]
[1778455134003,34.57,82253.19,0.0,0.16513,9e-05,19.60512]
[1778455134228,34.57,82253.19,0.0,0.16513,9e-05,19.60512]
[1778455134383,34.57,82253.19,0.0,0.16513,9e-05,19.60512]
[1778455134402,34.57,82260.76,0.0,0.16582,9e-05,19.65994]
[1778455134888,34.57,82260.76,0.0,0.16582,9e-05,19.65994]
[1778455134898,34.57,82260.76,0.0,0.16582,9e-05,19.65994]
[1778455135616,34.57,82260.76,0.0,0.16582,9e-05,19.65994]
[1778455135690,34.57,82262.7,0.0,0.166,9e-05,19.67405]
[1778455136002,34.57,82262.7,0.0,0.166,9e-05,19.67405]
[1778455136668,34.57,82266.47,0.0,0.16634,9e-05,19.70134]
[1778455137688,34.57,82266.47,0.0,0.16634,9e-05,19.70134]
[1778455137715,34.57,82271.5,0.0,0.1668,9e-05,19.73771]
[1778455143213,34.57,82272.82,0.0,0.16692,9e-05,19.74686]
[1778455145856,34.57,82283.9,0.0,0.16793,9e-05,19.82667]
[1778455149879,34.57,82281.05,0.0,0.16766,9e-05,19.8054]
[1778455149891,34.57,82281.05,0.0,0.16766,9e-05,19.8054]
[1778455150245,34.56,82281.04,0.0,0.16766,9e-05,19.80519]
[1778455152261,34.56,82267.49,0.0,0.16641,9e-05,19.707]
[1778455157295,34.56,82259.4,0.0,0.16567,9e-05,19.64845]
[1778455162330,34.56,82260.67,0.0,0.16579,9e-05,19.65789]
[1778455167366,34.57,82258.19,0.0,0.16557,9e-05,19.64004]
[1778455172371,34.56,82265.24,0.0,0.16618,9e-05,19.68688]
[1778455176155,34.56,82254.31,0.0,0.16519,9e-05,19.60786]
[1778455181551,34.57,82258.44,0.0,0.16557,9e-05,19.63802]
[1778455181627,34.57,82258.44,0.0,0.16557,9e-05,19.63802]
[1778455181678,34.57,82259.06,0.0,0.16562,9e-05,19.64253]
[1778455182067,34.57,82259.06,0.0,0.16562,9e-05,19.64253]
[1778455182739,34.57,82267.22,0.0,0.16637,9e-05,19.70156]
[1778455183380,34.57,82267.22,0.0,0.16637,9e-05,19.70156]
[1778455183700,34.57,82267.22,0.0,0.16637,9e-05,19.70156]
[1778455183709,34.57,82267.22,0.0,0.16637,9e-05,19.70156]
[1778455183777,34.57,82267.23,0.0,0.16637,9e-05,19.70157]
[1778455185118,34.57,82267.23,0.0,0.16637,9e-05,19.7015]
[1778455185699,34.57,82267.23,0.0,0.16637,9e-05,19.7015]
[1778455185723,34.57,82267.23,0.0,0.16637,9e-05,19.7015]
[1778455185772,34.57,82267.17,0.0,0.16636,9e-05,19.701]
[1778455186790,34.57,82267.17,0.0,0.16636,9e-05,19.701]
[1778455187571,34.57,82267.17,0.0,0.16636,9e-05,19.70093]
[1778455187775,34.57,82267.17,0.0,0.16636,9e-05,19.70093]
[1778455187728,34.57,82258.83,0.0,0.1656,9e-05,19.64061]
[1778455188514,34.57,82258.83,0.0,0.1656,9e-05,19.64062]
[1778455188909,34.57,82258.83,0.0,0.1656,9e-05,19.64062]
[1778455188934,34.57,82258.83,0.0,0.1656,9e-05,19.64062]
[1778455189521,34.57,82255.52,0.0,0.1653,9e-05,19.61671]
[1778455190925,34.57,82255.69,0.0,0.16531,9e-05,19.61797]
[1778455191537,34.57,82255.54,0.0,0.1653,9e-05,19.61692]
[1778455196570,34.57,82248.55,0.0,0.16467,9e-05,19.56659]
[1778455201605,34.57,82253.54,0.0,0.16513,9e-05,19.6031]
[1778455206643,34.57,82251.0,0.0,0.1649,9e-05,19.5851]
[1778455211732,34.57,82248.42,0.0,0.16467,9e-05,19.56676]
[1778455217413,34.57,82251.14,0.0,0.16492,9e-05,19.58689]
[1778455217952,34.57,82256.56,0.0,0.16542,9e-05,19.62608]
[1778455218766,34.57,82256.56,0.0,0.16542,9e-05,19.62608]
[1778455218724,34.57,82248.82,0.0,0.16471,9e-05,19.56992]
[1778455219731,34.57,82247.85,0.0,0.16462,9e-05,19.56298]
[1778455224766,34.57,82250.02,0.0,0.16482,9e-05,19.57898]
[1778455229802,34.57,82247.72,0.0,0.16462,9e-05,19.5626]
[1778455233164,34.57,82246.07,0.0,0.16444,9e-05,19.54664]
[1778455233833,34.57,82243.63,0.0,0.16422,9e-05,19.52886]
[1778455234538,34.57,82243.63,0.0,0.16422,9e-05,19.52886]
[1778455234836,34.57,82241.78,0.0,0.16405,9e-05,19.51513]
[1778455239871,34.57,82234.34,0.0,0.16337,9e-05,19.46105]
[1778455240434,34.57,82234.34,0.0,0.16337,9e-05,19.46105]
[1778455240878,34.57,82233.58,0.0,0.1633,9e-05,19.45553]
[1778455246150,34.57,82231.6,0.0,0.16311,9e-05,19.44023]
[1778455251958,34.56,82233.44,0.0,0.16325,9e-05,19.45161]
[1778455257541,34.56,82230.88,0.0,0.16301,9e-05,19.43214]
[1778455257567,34.56,82230.88,0.0,0.16301,9e-05,19.43214]
[1778455257745,34.56,82229.62,0.0,0.16289,9e-05,19.42257]
[1778455258598,34.56,82246.03,0.0,0.16437,9e-05,19.54139]
[1778455261051,34.56,82253.73,0.0,0.16507,9e-05,19.59712]
[1778455261136,34.56,82253.73,0.0,0.16507,9e-05,19.59712]
[1778455261255,34.56,82253.73,0.0,0.16507,9e-05,19.59712]
[1778455261683,34.56,82261.58,0.0,0.16579,9e-05,19.65388]
[1778455262646,34.56,82261.58,0.0,0.16579,9e-05,19.65388]
[1778455262874,34.56,82261.58,0.0,0.16579,9e-05,19.65388]
[1778455262886,34.56,82261.58,0.0,0.16579,9e-05,19.65388]
[1778455262655,34.56,82276.33,0.0,0.16714,9e-05,19.76038]
[1778455263813,34.56,82276.33,0.0,0.16714,9e-05,19.76038]
[1778455263831,34.56,82278.01,0.0,0.16729,9e-05,19.77234]
[1778455263975,34.56,82278.01,0.0,0.16729,9e-05,19.77234]
[1778455264377,34.56,82278.01,0.0,0.16729,9e-05,19.77234]
[1778455265645,34.56,82268.42,0.0,0.16641,9e-05,19.7027]
[1778455266148,34.56,82268.42,0.0,0.16641,9e-05,19.7027]
[1778455266172,34.56,82266.6,0.0,0.16624,9e-05,19.68954]
[1778455267946,34.56,82266.6,0.0,0.16624,9e-05,19.68947]
[1778455268751,34.56,82266.6,0.0,0.16624,9e-05,19.68947]
[1778455270106,34.56,82269.01,0.0,0.16646,9e-05,19.70662]
[1778455270134,34.56,82268.79,0.0,0.16644,9e-05,19.70503]
[1778455274260,34.56,82273.07,0.0,0.16682,9e-05,19.73578]
[1778455274338,34.56,82274.71,0.0,0.16697,9e-05,19.74756]
[1778455275896,34.56,82274.71,0.0,0.16697,9e-05,19.74756]
[1778455275917,34.56,82288.53,0.0,0.16824,9e-05,19.84723]
[1778455276599,34.56,82288.53,0.0,0.16824,9e-05,19.84723]
[1778455276694,34.56,82305.94,0.0,0.16985,9e-05,19.97322]
[1778455277578,34.56,82305.94,0.0,0.16985,9e-05,19.97322]
[1778455277886,34.56,82315.23,0.0,0.17071,9e-05,20.04038]
[1778455278531,34.56,82315.23,0.0,0.17071,9e-05,20.04038]
[1778455278822,34.56,82318.76,0.0,0.17104,9e-05,20.06586]
[1778455280501,34.56,82319.24,0.0,0.17108,9e-05,20.06933]
[1778455281411,34.56,82318.67,0.0,0.17103,9e-05,20.06491]
[1778455281497,34.56,82311.63,0.0,0.17037,9e-05,20.01402]
[1778455283111,34.56,82311.63,0.0,0.17037,9e-05,20.01381]
[1778455283484,34.56,82299.39,0.0,0.16923,9e-05,19.92498]
[1778455288812,34.55,82315.4,0.0,0.1707,9e-05,20.03954]
[1778455289219,34.55,82315.4,0.0,0.1707,9e-05,20.03954]
[1778455289841,34.55,82313.95,0.0,0.17056,9e-05,20.02884]
[1778455291907,34.55,82303.02,0.0,0.16951,9e-05,19.94517]
[1778455292887,34.55,82312.66,0.0,0.17041,9e-05,20.01499]
[1778455297910,34.55,82314.46,0.0,0.17058,9e-05,20.02798]
[1778455302933,34.55,82313.89,0.0,0.17052,9e-05,20.02365]
[1778455307948,34.55,82313.6,0.0,0.17049,9e-05,20.02118]
[1778455312964,34.55,82309.98,0.0,0.17015,9e-05,19.99473]
[1778455317913,34.55,82309.05,0.0,0.17006,9e-05,19.98793]
[1778455317965,34.55,82309.08,0.0,0.17007,9e-05,19.98814]
[1778455323472,34.55,82305.34,0.0,0.16971,9e-05,19.96046]
[1778455328514,34.55,82311.86,0.0,0.17031,9e-05,20.00713]
[1778455328601,34.55,82311.61,0.0,0.17028,9e-05,20.0052]
[1778455330605,34.55,82311.61,0.0,0.17028,9e-05,20.0052]
[1778455330686,34.55,82312.51,0.0,0.17036,9e-05,20.01144]
[1778455332234,34.55,82306.22,0.0,0.16978,9e-05,19.96582]
[1778455332874,34.55,82306.59,0.0,0.16981,9e-05,19.96843]
[1778455333688,34.55,82306.59,0.0,0.16981,9e-05,19.96843]
[1778455333691,34.55,82304.25,0.0,0.16959,9e-05,19.95129]
[1778455334332,34.55,82304.25,0.0,0.16959,9e-05,19.95129]
[1778455334549,34.55,82304.25,0.0,0.16959,9e-05,19.951]
[1778455339825,34.54,82300.87,0.0,0.16926,9e-05,19.9255]
[1778455342476,34.54,82312.55,0.0,0.17033,9e-05,20.00928]
[1778455347640,34.54,82317.61,0.0,0.17079,9e-05,20.04504]
[1778455352722,34.54,82316.92,0.0,0.1707,9e-05,20.03536]
[1778455354073,34.54,82312.73,0.0,0.1703,9e-05,20.00462]
[1778455354079,34.54,82312.73,0.0,0.1703,9e-05,20.00462]
[1778455354956,34.54,82303.3,0.0,0.16942,9e-05,19.93616]
[1778455359930,34.54,82306.02,0.0,0.16966,9e-05,19.95467]
[1778455359955,34.54,82305.52,0.0,0.16961,9e-05,19.95106]
[1778455362569,34.54,82304.9,0.0,0.16955,9e-05,19.94597]
[1778455362745,34.54,82304.9,0.0,0.16954,9e-05,19.94538]
[1778455363258,34.54,82304.9,0.0,0.16954,9e-05,19.94538]
[1778455363752,34.53,82304.59,0.0,0.16951,9e-05,19.94284]
[1778455368788,34.53,82300.26,0.0,0.16909,9e-05,19.91038]
[1778455374930,34.53,82301.34,0.0,0.16917,9e-05,19.91685]
[1778455377421,34.53,82304.43,0.0,0.16945,9e-05,19.93861]
[1778455378526,34.53,82304.43,0.0,0.16945,9e-05,19.93844]
[1778455378858,34.53,82303.6,0.0,0.16937,9e-05,19.93243]
[1778455383892,34.53,82305.29,0.0,0.16952,9e-05,19.94422]
[1778455384099,34.53,82305.29,0.0,0.16952,9e-05,19.94422]
[1778455384899,34.53,82304.81,0.0,0.16948,9e-05,19.94056]
[1778455385745,34.53,82304.81,0.0,0.16948,9e-05,19.94056]
[1778455385855,34.53,82304.81,0.0,0.16948,9e-05,19.94056]
[1778455385911,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386133,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386319,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386523,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386538,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386582,34.53,82299.8,0.0,0.16901,9e-05,19.90426]
[1778455386915,34.53,82277.56,0.0,0.16696,9e-05,19.74321]
[1778455387082,34.53,82277.56,0.0,0.16696,9e-05,19.74321]
[1778455387923,34.53,82265.23,0.0,0.16583,9e-05,19.65399]
[1778455388089,34.53,82265.23,0.0,0.16583,9e-05,19.65399]
[1778455388868,34.53,82265.23,0.0,0.16583,9e-05,19.65399]
[1778455388884,34.53,82265.23,0.0,0.16583,9e-05,19.65399]
[1778455388929,34.53,82262.24,0.0,0.16556,9e-05,19.63242]
[1778455390270,34.53,82262.35,0.0,0.16557,9e-05,19.6333]
[1778455390703,34.53,82262.35,0.0,0.16557,9e-05,19.6333]
[1778455390712,34.53,82262.35,0.0,0.16557,9e-05,19.6333]
[1778455390944,34.53,82262.42,0.0,0.16558,9e-05,19.63389]
[1778455395980,34.53,82270.51,0.0,0.16632,9e-05,19.69277]
[1778455401014,34.53,82271.32,0.0,0.1664,9e-05,19.69869]
[1778455401393,34.53,82271.32,0.0,0.1664,9e-05,19.69869]
[1778455402021,34.53,82269.63,0.0,0.16624,9e-05,19.68645]
[1778455402780,34.53,82269.63,0.0,0.16624,9e-05,19.68645]
[1778455404034,34.53,82256.79,0.0,0.16506,9e-05,19.59275]
[1778455404170,34.53,82256.79,0.0,0.16506,9e-05,19.59275]
[1778455405640,34.53,82255.97,0.0,0.16498,9e-05,19.58672]
[1778455406051,34.53,82264.21,0.0,0.16574,9e-05,19.64639]
[1778455411064,34.53,82268.85,0.0,0.16613,9e-05,19.67571]
[1778455412777,34.53,82268.28,0.0,0.16608,9e-05,19.67158]
[1778455412894,34.53,82264.8,0.0,0.16576,9e-05,19.64644]
[1778455413930,34.53,82249.05,0.0,0.16432,9e-05,19.5321]
[1778455415132,34.53,82249.05,0.0,0.16432,9e-05,19.5321]
[1778455415172,34.53,82249.05,0.0,0.16432,9e-05,19.5321]
[1778455415874,34.53,82237.07,0.0,0.16323,9e-05,19.44495]
[1778455416237,34.53,82222.99,0.0,0.16196,9e-05,19.34298]
[1778455419629,34.53,82220.62,0.0,0.16175,9e-05,19.32577]
[1778455420046,34.53,82219.77,0.0,0.16167,9e-05,19.31958]
[1778455422314,34.53,82220.1,0.0,0.1617,9e-05,19.32194]
[1778455423002,34.53,82219.26,0.0,0.16162,9e-05,19.31584]
[1778455423555,34.53,82219.26,0.0,0.16162,9e-05,19.31584]
[1778455423684,34.53,82204.85,0.0,0.16033,9e-05,19.21148]
[1778455424762,34.53,82204.85,0.0,0.16033,9e-05,19.21148]
[1778455430957,34.53,82203.24,0.0,0.1602,9e-05,19.20055]
[1778455432233,34.53,82214.78,0.0,0.16123,9e-05,19.28425]
[1778455434268,34.53,82208.55,0.0,0.16067,9e-05,19.23927]
[1778455434728,34.53,82208.55,0.0,0.16067,9e-05,19.23927]
[1778455435043,34.53,82208.55,0.0,0.16067,9e-05,19.23927]
[1778455435523,34.53,82210.1,0.0,0.16082,9e-05,19.25066]
[1778455435624,34.53,82224.37,0.0,0.1621,9e-05,19.354]
[1778455437023,34.53,82224.37,0.0,0.1621,9e-05,19.354]
[1778455437030,34.53,82227.7,0.0,0.1624,9e-05,19.378]
[1778455437874,34.53,82227.7,0.0,0.1624,9e-05,19.378]
[1778455440135,34.53,82220.21,0.0,0.16172,9e-05,19.32363]
[1778455440881,34.53,82220.21,0.0,0.16172,9e-05,19.32363]
[1778455440919,34.53,82220.86,0.0,0.16178,9e-05,19.32832]
[1778455442683,34.53,82230.61,0.0,0.16266,9e-05,19.39885]
[1778455446863,34.53,82238.03,0.0,0.16332,9e-05,19.45193]
[1778455447055,34.53,82233.44,0.0,0.1629,9e-05,19.41855]
[1778455451026,34.52,82239.14,0.0,0.16341,9e-05,19.45936]
[1778455451373,34.52,82238.44,0.0,0.16335,9e-05,19.45415]
[1778455453011,34.52,82238.44,0.0,0.16335,9e-05,19.45415]
[1778455453104,34.52,82237.33,0.0,0.16324,9e-05,19.44596]
[1778455454334,34.52,82236.39,0.0,0.16316,9e-05,19.43915]
[1778455454398,34.52,82236.39,0.0,0.16316,9e-05,19.43915]
[1778455454617,34.52,82229.3,0.0,0.16252,9e-05,19.38766]
[1778455457414,34.52,82219.3,0.0,0.16161,9e-05,19.31505]
[1778455463456,34.52,82211.96,0.0,0.16096,9e-05,19.26234]
[1778455465274,34.52,82212.65,0.0,0.16102,9e-05,19.26729]
[1778455465324,34.52,82212.65,0.0,0.16102,9e-05,19.26729]
[1778455465532,34.52,82234.61,0.0,0.163,9e-05,19.42634]
[1778455466364,34.52,82234.61,0.0,0.163,9e-05,19.42634]
[1778455466979,34.53,82237.62,0.0,0.16328,9e-05,19.44905]
[1778455470037,34.53,82235.8,0.0,0.16312,9e-05,19.43587]
[1778455470088,34.53,82235.71,0.0,0.16311,9e-05,19.43498]
[1778455470911,34.52,82247.98,0.0,0.16422,9e-05,19.52362]
[1778455472615,34.52,82247.98,0.0,0.16419,9e-05,19.5196]
[1778455473064,34.52,82247.98,0.0,0.16419,9e-05,19.5196]
[1778455473076,34.52,82247.98,0.0,0.16419,9e-05,19.5196]
[1778455473082,34.52,82247.98,0.0,0.16419,9e-05,19.5196]
[1778455473067,34.52,82265.04,0.0,0.16574,9e-05,19.64304]
[1778455473822,34.52,82271.53,0.0,0.16634,9e-05,19.68987]
[1778455474628,34.52,82271.53,0.0,0.16634,9e-05,19.68987]
[1778455474653,34.52,82271.53,0.0,0.16634,9e-05,19.68987]
[1778455474729,34.52,82270.75,0.0,0.16626,9e-05,19.68399]
[1778455475518,34.52,82270.75,0.0,0.16626,9e-05,19.68399]
[1778455475612,34.52,82271.38,0.0,0.16632,9e-05,19.68855]
[1778455476705,34.52,82271.38,0.0,0.16632,9e-05,19.68855]
[1778455476714,34.52,82271.38,0.0,0.16632,9e-05,19.68855]
[1778455477037,34.52,82269.87,0.0,0.16618,9e-05,19.6774]
[1778455477183,34.52,82269.87,0.0,0.16618,9e-05,19.6774]
[1778455477982,34.52,82269.87,0.0,0.16618,9e-05,19.6774]
[1778455481979,34.52,82267.04,0.0,0.16592,9e-05,19.65676]
[1778455482024,34.52,82267.11,0.0,0.16592,9e-05,19.6573]
[1778455483878,34.52,82267.11,0.0,0.16592,9e-05,19.6573]
[1778455483962,34.52,82266.36,0.0,0.16585,9e-05,19.65168]
[1778455484362,34.52,82266.36,0.0,0.16585,9e-05,19.65168]
[1778455485116,34.52,82272.43,0.0,0.1664,9e-05,19.69521]
[1778455490509,34.52,82273.29,0.0,0.16647,9e-05,19.7006]
[1778455490651,34.52,82273.69,0.0,0.1665,9e-05,19.70322]
[1778455492660,34.52,82285.47,0.0,0.16758,9e-05,19.78797]
[1778455493650,34.52,82285.47,0.0,0.16758,9e-05,19.78797]
[1778455494111,34.52,82272.99,0.0,0.16643,9e-05,19.69728]
[1778455495013,34.52,82259.39,0.0,0.16518,9e-05,19.59852]
[1778455501143,34.52,82260.62,0.0,0.16528,9e-05,19.6068]
[1778455503056,34.52,82259.81,0.0,0.16521,9e-05,19.60061]
[1778455503084,34.52,82259.19,0.0,0.16515,9e-05,19.5958]
[1778455503467,34.52,82259.19,0.0,0.16515,9e-05,19.5958]
[1778455503543,34.52,82259.19,0.0,0.16515,9e-05,19.5958]
[1778455504746,34.52,82275.45,0.0,0.16663,9e-05,19.71341]
[1778455509921,34.51,82283.54,0.0,0.16737,9e-05,19.77156]
[1778455515822,34.51,82283.76,0.0,0.16738,9e-05,19.77218]
[1778455520857,34.51,82292.01,0.0,0.16813,9e-05,19.8314]
[1778455525892,34.51,82291.33,0.0,0.16805,9e-05,19.82547]
[1778455530927,34.51,82291.24,0.0,0.16803,9e-05,19.82399]
[1778455535963,34.51,82298.01,0.0,0.16862,9e-05,19.8683]
[1778455540998,34.5,82299.36,0.0,0.16873,9e-05,19.8767]
[1778455546053,34.5,82299.13,0.0,0.1687,9e-05,19.8741]
[1778455551089,34.5,82306.28,0.0,0.16934,9e-05,19.92439]
[1778455555116,34.5,82294.05,0.0,0.1682,9e-05,19.83502]
[1778455560151,34.5,82288.84,0.0,0.16771,9e-05,19.79663]
[1778455562677,34.5,82288.91,0.0,0.16771,9e-05,19.79683]
[1778455562795,34.5,82288.91,0.0,0.16771,9e-05,19.79683]
[1778455563173,34.5,82289.18,0.0,0.16773,9e-05,19.79868]
[1778455564179,34.5,82277.05,0.0,0.16662,9e-05,19.71056]
[1778455565672,34.5,82273.04,0.0,0.16625,9e-05,19.68151]
[1778455565774,34.5,82273.04,0.0,0.16625,9e-05,19.68151]
[1778455566193,34.5,82271.33,0.0,0.16609,9e-05,19.66892]
[1778455567200,34.5,82289.01,0.0,0.16771,9e-05,19.79649]
[1778455572237,34.49,82296.85,0.0,0.16841,9e-05,19.85164]
[1778455575338,34.49,82304.29,0.0,0.16909,9e-05,19.90489]
[1778455576244,34.49,82303.91,0.0,0.16905,9e-05,19.90164]
[1778455580042,34.49,82310.22,0.0,0.16962,9e-05,19.94658]
[1778455580173,34.49,82305.09,0.0,0.16914,9e-05,19.90911]
[1778455581921,34.49,82297.95,0.0,0.16847,9e-05,19.85671]
[1778455582194,34.49,82293.25,0.0,0.16804,9e-05,19.82265]
[1778455584153,34.49,82293.19,0.0,0.16802,9e-05,19.8217]
[1778455584263,34.49,82289.76,0.0,0.16771,9e-05,19.79674]
[1778455586193,34.48,82279.63,0.0,0.16677,9e-05,19.72276]
[1778455591204,34.48,82277.56,0.0,0.16656,9e-05,19.70673]
[1778455591636,34.48,82276.49,0.0,0.16644,9e-05,19.69496]
[1778455592248,34.48,82274.46,0.0,0.16624,9e-05,19.67954]
[1778455592405,34.48,82274.46,0.0,0.16624,9e-05,19.67954]
[1778455593163,34.48,82276.85,0.0,0.16646,9e-05,19.69687]
[1778455595972,34.48,82276.09,0.0,0.16638,9e-05,19.69061]
[1778455596071,34.48,82275.49,0.0,0.16632,9e-05,19.6855]
[1778455596867,34.48,82292.62,0.0,0.16789,9e-05,19.80938]
[1778455597897,34.48,82292.62,0.0,0.16789,9e-05,19.80938]
[1778455597988,34.48,82295.23,0.0,0.16813,9e-05,19.8283]
[1778455600084,34.48,82294.97,0.0,0.16811,9e-05,19.82642]
[1778455605658,34.47,82286.35,0.0,0.16728,9e-05,19.76175]
[1778455613525,34.47,82288.33,0.0,0.16742,9e-05,19.77247]
[1778455618561,34.46,82290.26,0.0,0.16757,9e-05,19.78454]
[1778455620955,34.46,82290.26,0.0,0.16757,9e-05,19.78414]
[1778455623051,34.46,82290.34,0.0,0.16756,9e-05,19.78394]
[1778455623091,34.46,82298.68,0.0,0.16832,9e-05,19.84312]
[1778455623820,34.46,82298.68,0.0,0.16832,9e-05,19.84312]
[1778455623919,34.46,82298.14,0.0,0.16827,9e-05,19.8392]
[1778455625999,34.46,82296.45,0.0,0.1681,9e-05,19.8265]
[1778455626042,34.46,82300.99,0.0,0.16851,9e-05,19.85852]
[1778455627884,34.46,82302.18,0.0,0.16862,9e-05,19.86715]
[1778455627889,34.46,82302.18,0.0,0.16862,9e-05,19.86715]
[1778455627917,34.46,82302.18,0.0,0.16862,9e-05,19.86715]
[1778455627975,34.46,82324.27,0.0,0.17067,9e-05,20.02689]
[1778455628579,34.46,82324.27,0.0,0.17067,9e-05,20.02689]
[1778455628600,34.46,82324.27,0.0,0.17067,9e-05,20.02689]
[1778455629157,34.46,82324.27,0.0,0.17067,9e-05,20.02689]
[1778455629201,34.46,82324.27,0.0,0.17067,9e-05,20.02689]
[1778455629238,34.46,82320.34,0.0,0.1703,9e-05,19.9984]
[1778455630982,34.46,82320.34,0.0,0.1703,9e-05,19.9984]
[1778455630992,34.46,82320.34,0.0,0.1703,9e-05,19.9984]
[1778455631305,34.46,82320.78,0.0,0.17033,9e-05,20.00069]
[1778455636332,34.45,82315.66,0.0,0.16983,9e-05,19.96136]
[1778455641352,34.45,82312.54,0.0,0.16951,9e-05,19.93668]
[1778455646360,34.44,82322.01,0.0,0.17037,9e-05,20.00354]
[1778455648573,34.44,82322.92,0.0,0.17044,9e-05,20.00929]
[1778455648613,34.44,82322.92,0.0,0.17044,9e-05,20.00929]
[1778455649266,34.44,82326.48,0.0,0.17077,9e-05,20.03468]
[1778455649575,34.44,82326.48,0.0,0.17077,9e-05,20.03468]
[1778455649627,34.44,82326.48,0.0,0.17077,9e-05,20.03468]
[1778455649963,34.44,82338.27,0.0,0.17186,9e-05,20.11972]
[1778455651139,34.44,82338.27,0.0,0.17186,9e-05,20.11972]
[1778455651175,34.44,82338.27,0.0,0.17186,9e-05,20.11972]
[1778455651674,34.44,82339.62,0.0,0.17196,9e-05,20.12516]
[1778455652132,34.44,82339.62,0.0,0.17196,9e-05,20.12516]
[1778455652195,34.44,82339.62,0.0,0.17196,9e-05,20.12516]
[1778455652268,34.44,82339.62,0.0,0.17196,9e-05,20.12516]
[1778455652336,34.44,82339.86,0.0,0.17197,9e-05,20.12601]
[1778455653532,34.44,82339.86,0.0,0.17197,9e-05,20.12601]
[1778455653592,34.44,82339.86,0.0,0.17197,9e-05,20.12601]
[1778455653722,34.44,82339.86,0.0,0.17197,9e-05,20.12601]
[1778455653835,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455654687,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455654735,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455654910,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455654942,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455655013,34.44,82315.17,0.0,0.16966,9e-05,19.94649]
[1778455655102,34.44,82317.67,0.0,0.16989,9e-05,19.9643]
[1778455655785,34.44,82317.67,0.0,0.16989,9e-05,19.9643]
[1778455655828,34.44,82317.67,0.0,0.16989,9e-05,19.9643]
[1778455655910,34.44,82327.01,0.0,0.17075,9e-05,20.03142]
[1778455657279,34.44,82327.01,0.0,0.17075,9e-05,20.03142]
[1778455657310,34.44,82327.01,0.0,0.17075,9e-05,20.03142]
[1778455657911,34.44,82324.91,0.0,0.17055,9e-05,20.01579]
[1778455658021,34.44,82325.05,0.0,0.17056,9e-05,20.0168]
[1778455658623,34.44,82325.05,0.0,0.17056,9e-05,20.0168]
[1778455659003,34.43,82331.29,0.0,0.17114,9e-05,20.06168]
[1778455660032,34.43,82340.58,0.0,0.172,9e-05,20.12887]
[1778455664072,34.43,82341.04,0.0,0.17204,9e-05,20.13166]
[1778455664318,34.43,82336.39,0.0,0.1716,9e-05,20.09767]
[1778455665051,34.43,82336.39,0.0,0.1716,9e-05,20.09767]
[1778455665119,34.43,82336.39,0.0,0.1716,9e-05,20.09767]
[1778455665204,34.43,82315.24,0.0,0.16962,9e-05,19.94386]
[1778455665761,34.43,82315.24,0.0,0.16962,9e-05,19.94386]
[1778455665799,34.43,82315.24,0.0,0.16962,9e-05,19.94386]
[1778455666180,34.43,82305.86,0.0,0.16875,9e-05,19.87579]
[1778455666545,34.43,82305.86,0.0,0.16875,9e-05,19.87579]
[1778455666898,34.43,82305.86,0.0,0.16875,9e-05,19.87554]
[1778455672020,34.43,82305.91,0.0,0.16875,9e-05,19.87531]
[1778455673436,34.43,82306.07,0.0,0.16876,9e-05,19.87615]
[1778455674283,34.43,82298.97,0.0,0.1681,9e-05,19.82446]
[1778455679305,34.43,82304.08,0.0,0.16856,9e-05,19.86119]
[1778455680883,34.43,82308.99,0.0,0.16902,9e-05,19.89658]
[1778455680997,34.43,82308.99,0.0,0.16901,9e-05,19.89639]
[1778455683282,34.43,82308.28,0.0,0.16895,9e-05,19.89104]
[1778455684021,34.43,82307.99,0.0,0.16891,9e-05,19.88838]
[1778455684589,34.43,82307.99,0.0,0.16891,9e-05,19.88838]
[1778455685028,34.43,82299.91,0.0,0.16816,9e-05,19.82973]
[1778455686659,34.43,82294.71,0.0,0.16768,9e-05,19.79184]
[1778455687352,34.43,82292.66,0.0,0.16749,9e-05,19.77683]
[1778455691070,34.42,82283.37,0.0,0.16662,9e-05,19.70843]
[1778455692136,34.42,82283.37,0.0,0.16662,9e-05,19.70843]
[1778455692143,34.42,82283.37,0.0,0.16662,9e-05,19.70843]
[1778455692277,34.42,82282.71,0.0,0.16656,9e-05,19.70341]
[1778455697303,34.42,82282.44,0.0,0.16652,9e-05,19.70073]
[1778455699710,34.42,82274.99,0.0,0.16583,9e-05,19.64592]
[1778455700301,34.42,82257.14,0.0,0.16419,9e-05,19.51603]
[1778455700893,34.42,82257.14,0.0,0.16419,9e-05,19.51603]
[1778455701351,34.42,82257.07,0.0,0.16418,9e-05,19.51491]
[1778455704283,34.42,82258.95,0.0,0.16435,9e-05,19.52811]
[1778455704286,34.42,82259.02,0.0,0.16435,9e-05,19.52838]
[1778455707650,34.42,82257.04,0.0,0.16416,9e-05,19.51351]
[1778455708359,34.42,82252.09,0.0,0.16371,9e-05,19.47732]
[1778455709951,34.42,82252.09,0.0,0.16371,9e-05,19.47708]
[1778455710212,34.42,82250.09,0.0,0.16352,9e-05,19.46219]
[1778455710538,34.42,82250.09,0.0,0.16352,9e-05,19.46219]
[1778455710978,34.42,82250.09,0.0,0.16352,9e-05,19.46219]
[1778455710983,34.42,82250.09,0.0,0.16352,9e-05,19.46219]
[1778455711328,34.42,82256.95,0.0,0.16411,9e-05,19.50779]
[1778455712286,34.42,82256.95,0.0,0.16411,9e-05,19.50779]
[1778455712329,34.42,82256.92,0.0,0.16411,9e-05,19.50734]
[1778455717341,34.41,82263.19,0.0,0.16467,9e-05,19.55213]
[1778455722358,34.41,82270.54,0.0,0.16532,9e-05,19.60393]
[1778455727367,34.41,82266.26,0.0,0.16491,9e-05,19.57091]
[1778455727379,34.41,82255.31,0.0,0.1639,9e-05,19.49097]
[1778455727512,34.41,82255.31,0.0,0.1639,9e-05,19.49097]
[1778455728339,34.41,82255.24,0.0,0.16389,9e-05,19.48987]
[1778455728483,34.41,82255.24,0.0,0.16389,9e-05,19.48987]
[1778455731388,34.41,82251.13,0.0,0.16351,9e-05,19.45975]
[1778455732704,34.4,82250.91,0.0,0.16348,9e-05,19.4574]
[1778455738408,34.4,82251.84,0.0,0.16355,9e-05,19.46297]
[1778455741453,34.4,82251.86,0.0,0.16354,9e-05,19.46216]
[1778455742301,34.4,82251.86,0.0,0.16354,9e-05,19.46216]
[1778455742431,34.4,82245.58,0.0,0.16296,9e-05,19.41611]
[1778455742665,34.4,82232.74,0.0,0.1618,9e-05,19.32279]
[1778455743528,34.4,82232.74,0.0,0.1618,9e-05,19.32279]
[1778455744362,34.4,82232.74,0.0,0.1618,9e-05,19.32279]
[1778455743553,34.4,82232.08,0.0,0.16174,9e-05,19.31799]
[1778455744462,34.4,82232.87,0.0,0.1618,9e-05,19.32317]
[1778455746070,34.4,82232.87,0.0,0.1618,9e-05,19.32317]
[1778455747020,34.4,82230.72,0.0,0.1616,9e-05,19.30704]
[1778455747380,34.4,82220.15,0.0,0.16065,9e-05,19.23021]
[1778455749472,34.4,82215.98,0.0,0.16027,9e-05,19.19947]
[1778455751437,34.4,82203.7,0.0,0.15916,9e-05,19.10985]
[1778455754685,34.4,82205.78,0.0,0.15934,9e-05,19.12437]
[1778455754912,34.4,82205.39,0.0,0.15931,9e-05,19.12154]
[1778455755609,34.4,82205.39,0.0,0.15931,9e-05,19.12154]
[1778455755685,34.4,82202.1,0.0,0.15901,9e-05,19.09742]
[1778455756613,34.4,82202.1,0.0,0.15901,9e-05,19.09742]
[1778455757347,34.39,82202.7,0.0,0.15906,9e-05,19.10122]
[1778455758161,34.39,82202.7,0.0,0.15906,9e-05,19.10122]
[1778455758380,34.39,82202.19,0.0,0.15901,9e-05,19.09752]
[1778455763406,34.39,82202.82,0.0,0.15906,9e-05,19.10141]
[1778455768431,34.39,82207.14,0.0,0.15943,9e-05,19.13171]
[1778455773450,34.39,82207.47,0.0,0.15943,9e-05,19.12929]
[1778455778461,34.39,82207.34,0.0,0.1594,9e-05,19.12742]
[1778455779426,34.39,82217.95,0.0,0.16035,9e-05,19.20417]
[1778455779781,34.39,82217.95,0.0,0.16035,9e-05,19.20417]
[1778455780444,34.39,82222.34,0.0,0.16074,9e-05,19.23549]
[1778455781967,34.39,82231.16,0.0,0.16153,9e-05,19.29962]
[1778455781980,34.39,82231.16,0.0,0.16153,9e-05,19.29962]
[1778455782068,34.39,82230.42,0.0,0.16146,9e-05,19.29384]
[1778455783199,34.39,82230.42,0.0,0.16146,9e-05,19.29384]
[1778455783327,34.39,82230.42,0.0,0.16146,9e-05,19.29384]
[1778455783411,34.38,82230.26,0.0,0.16144,9e-05,19.29229]
[1778455784218,34.38,82230.26,0.0,0.16144,9e-05,19.29229]
[1778455784229,34.38,82230.26,0.0,0.16144,9e-05,19.29229]
[1778455784387,34.38,82223.38,0.0,0.16081,9e-05,19.24177]
[1778455787220,34.38,82219.89,0.0,0.16049,9e-05,19.21528]
[1778455787298,34.38,82218.22,0.0,0.16033,9e-05,19.2026]
[1778455791001,34.38,82217.63,0.0,0.16027,9e-05,19.19778]
[1778455791027,34.38,82217.95,0.0,0.16029,9e-05,19.19959]
[1778455793088,34.38,82225.01,0.0,0.16092,9e-05,19.25067]
[1778455793385,34.38,82223.69,0.0,0.1608,9e-05,19.24075]
[1778455796048,34.38,82224.4,0.0,0.16086,9e-05,19.24528]
[1778455796274,34.38,82224.4,0.0,0.16086,9e-05,19.24528]
[1778455796308,34.38,82224.4,0.0,0.16086,9e-05,19.24528]
[1778455796370,34.38,82225.25,0.0,0.16093,9e-05,19.25116]
[1778455797381,34.38,82225.25,0.0,0.16093,9e-05,19.25116]
[1778455797404,34.38,82225.25,0.0,0.16093,9e-05,19.25116]
[1778455797444,34.38,82229.62,0.0,0.16132,9e-05,19.28263]
[1778455801013,34.37,82227.1,0.0,0.16108,9e-05,19.26362]
[1778455801113,34.37,82220.22,0.0,0.16045,9e-05,19.21262]
[1778455803470,34.37,82219.53,0.0,0.16039,9e-05,19.2076]
[1778455804205,34.37,82216.81,0.0,0.16014,9e-05,19.18757]
[1778455804217,34.37,82216.81,0.0,0.16014,9e-05,19.18757]
[1778455804398,34.37,82216.81,0.0,0.16014,9e-05,19.18757]
[1778455804494,34.37,82239.38,0.0,0.16218,9e-05,19.35172]
[1778455804521,34.37,82239.38,0.0,0.16218,9e-05,19.35172]
[1778455804606,34.37,82239.38,0.0,0.16218,9e-05,19.35172]
[1778455804865,34.37,82239.38,0.0,0.16218,9e-05,19.35172]
[1778455805204,34.37,82239.38,0.0,0.16218,9e-05,19.35172]
[1778455805281,34.37,82279.62,0.0,0.16585,9e-05,19.64438]
[1778455807339,34.37,82272.99,0.0,0.16524,9e-05,19.59633]
[1778455807617,34.37,82272.99,0.0,0.16524,9e-05,19.59633]
[1778455807664,34.37,82272.99,0.0,0.16524,9e-05,19.59633]
[1778455807906,34.37,82272.99,0.0,0.16524,9e-05,19.59633]
[1778455811350,34.37,82278.35,0.0,0.16573,9e-05,19.63505]
[1778455811353,34.37,82278.35,0.0,0.16573,9e-05,19.63505]
[1778455811451,34.37,82266.78,0.0,0.16466,9e-05,19.5503]
[1778455812658,34.37,82270.67,0.0,0.16502,9e-05,19.57836]
[1778455812938,34.37,82270.67,0.0,0.16502,9e-05,19.57836]
[1778455815493,34.37,82271.17,0.0,0.16506,9e-05,19.58174]
[1778455816076,34.37,82267.1,0.0,0.16468,9e-05,19.55163]
[1778455816259,34.37,82264.55,0.0,0.16445,9e-05,19.53308]
[1778455821208,34.37,82255.33,0.0,0.16359,9e-05,19.465]
[1778455821727,34.37,82255.33,0.0,0.16359,9e-05,19.465]
[1778455822037,34.37,82255.33,0.0,0.16359,9e-05,19.465]
[1778455822934,34.37,82253.72,0.0,0.16344,9e-05,19.45308]
[1778455823011,34.37,82253.72,0.0,0.16344,9e-05,19.45292]
[1778455824212,34.37,82253.72,0.0,0.16344,9e-05,19.45292]
[1778455824338,34.37,82252.96,0.0,0.16337,9e-05,19.4471]
[1778455826741,34.37,82255.63,0.0,0.16361,9e-05,19.4662]
[1778455827056,34.37,82255.56,0.0,0.1636,9e-05,19.4657]
[1778455828057,34.37,82243.6,0.0,0.16251,9e-05,19.37852]
[1778455832320,34.37,82250.23,0.0,0.16308,9e-05,19.42251]
[1778455832358,34.37,82250.23,0.0,0.16308,9e-05,19.42251]
[1778455832525,34.37,82250.29,0.0,0.16309,9e-05,19.42285]
[1778455834097,34.36,82260.1,0.0,0.16398,9e-05,19.49404]
[1778455834630,34.36,82260.1,0.0,0.16398,9e-05,19.49404]
[1778455835104,34.36,82264.27,0.0,0.16436,9e-05,19.5242]
[1778455836111,34.36,82254.07,0.0,0.16342,9e-05,19.44978]
[1778455841385,34.36,82248.89,0.0,0.16295,9e-05,19.41172]
[1778455846536,34.36,82249.17,0.0,0.16297,9e-05,19.41345]
[1778455851500,34.36,82250.85,0.0,0.16312,9e-05,19.42533]
[1778455852117,34.36,82252.25,0.0,0.16324,9e-05,19.43545]
[1778455852247,34.36,82252.25,0.0,0.16324,9e-05,19.43545]
[1778455852290,34.36,82264.27,0.0,0.16434,9e-05,19.52282]
[1778455853030,34.36,82264.27,0.0,0.16434,9e-05,19.52282]
[1778455853231,34.36,82263.87,0.0,0.1643,9e-05,19.51983]
[1778455853943,34.36,82263.87,0.0,0.1643,9e-05,19.51983]
[1778455854240,34.36,82266.49,0.0,0.16454,9e-05,19.5387]
[1778455858520,34.36,82263.72,0.0,0.16428,9e-05,19.51787]
[1778455861289,34.36,82262.71,0.0,0.16417,9e-05,19.50968]
[1778455866085,34.36,82262.34,0.0,0.16413,9e-05,19.50614]
[1778455866323,34.36,82262.41,0.0,0.16413,9e-05,19.50643]
[1778455868840,34.36,82259.94,0.0,0.1639,9e-05,19.48805]
[1778455871358,34.36,82248.33,0.0,0.16284,9e-05,19.40307]
[1778455872735,34.36,82247.05,0.0,0.16272,9e-05,19.39367]
[1778455873104,34.36,82247.05,0.0,0.16272,9e-05,19.39367]
[1778455873213,34.36,82247.05,0.0,0.16272,9e-05,19.39367]
[1778455873561,34.36,82210.17,0.0,0.15939,9e-05,19.12523]
[1778455873752,34.36,82210.17,0.0,0.15939,9e-05,19.12523]
[1778455873988,34.36,82210.17,0.0,0.15939,9e-05,19.12523]
[1778455874918,34.36,82210.17,0.0,0.15939,9e-05,19.12514]
[1778455874930,34.36,82210.17,0.0,0.15939,9e-05,19.12514]
[1778455875517,34.36,82208.85,0.0,0.15927,9e-05,19.11557]
[1778455875591,34.36,82208.85,0.0,0.15927,9e-05,19.11557]
[1778455876401,34.36,82208.85,0.0,0.15927,9e-05,19.11561]
[1778455879077,34.35,82210.36,0.0,0.15941,9e-05,19.12648]
[1778455879095,34.35,82210.36,0.0,0.15941,9e-05,19.12648]
[1778455879903,34.35,82210.5,0.0,0.15942,9e-05,19.12744]
[1778455880029,34.35,82210.5,0.0,0.15942,9e-05,19.12744]
[1778455880231,34.35,82210.5,0.0,0.15942,9e-05,19.12744]
[1778455880433,34.35,82189.22,0.0,0.15752,9e-05,18.97266]
[1778455883993,34.35,82184.66,0.0,0.15711,9e-05,18.93929]
[1778455884456,34.35,82185.69,0.0,0.1572,9e-05,18.94681]
[1778455887313,34.35,82185.45,0.0,0.15718,9e-05,18.94508]
[1778455887569,34.35,82187.4,0.0,0.15735,9e-05,18.95925]
[1778455891594,34.35,82199.41,0.0,0.1584,9e-05,19.04245]
[1778455891685,34.35,82199.41,0.0,0.1584,9e-05,19.04245]
[1778455892511,34.35,82199.41,0.0,0.1584,9e-05,19.04238]
[1778455892806,34.35,82199.41,0.0,0.1584,9e-05,19.04238]
[1778455893519,34.35,82209.37,0.0,0.15928,9e-05,19.11468]
[1778455897549,34.35,82195.11,0.0,0.158,9e-05,19.00999]
[1778455898601,34.35,82195.11,0.0,0.158,9e-05,19.00999]
[1778455898611,34.35,82193.88,0.0,0.15789,9e-05,19.00094]
[1778455898902,34.35,82193.88,0.0,0.15789,9e-05,19.00094]
[1778455899571,34.35,82193.88,0.0,0.15789,9e-05,19.00086]
[1778455900575,34.35,82203.24,0.0,0.15872,9e-05,19.06887]
[1778455905605,34.35,82209.47,0.0,0.15927,9e-05,19.11332]
[1778455909633,34.35,82219.83,0.0,0.16019,9e-05,19.18787]
[1778455914740,34.35,82221.75,0.0,0.16034,9e-05,19.20066]
[1778455915891,34.35,82224.92,0.0,0.16062,9e-05,19.22316]
[1778455915897,34.35,82224.92,0.0,0.16062,9e-05,19.22316]
[1778455916182,34.35,82214.09,0.0,0.15964,9e-05,19.14403]
[1778455916861,34.35,82214.09,0.0,0.15964,9e-05,19.14403]
[1778455916956,34.35,82214.15,0.0,0.15965,9e-05,19.14446]
[1778455921159,34.34,82213.79,0.0,0.15961,9e-05,19.141]
[1778455921168,34.34,82213.79,0.0,0.15961,9e-05,19.141]
[1778455921242,34.34,82216.66,0.0,0.15986,9e-05,19.1615]
[1778455924745,34.34,82226.28,0.0,0.16072,9e-05,19.23076]
[1778455929780,34.34,82224.96,0.0,0.16058,9e-05,19.21977]
[1778455934815,34.34,82226.49,0.0,0.1607,9e-05,19.22971]
[1778455939850,34.34,82226.28,0.0,0.16067,9e-05,19.227]
[1778455944885,34.33,82228.46,0.0,0.16085,9e-05,19.24172]
[1778455950118,34.33,82228.84,0.0,0.16087,9e-05,19.24356]
[1778455955525,34.33,82230.13,0.0,0.16095,9e-05,19.24784]
[1778455955625,34.33,82230.4,0.0,0.16097,9e-05,19.24936]
[1778455957450,34.33,82230.4,0.0,0.16096,9e-05,19.24914]
[1778455957511,34.33,82230.4,0.0,0.16096,9e-05,19.24892]
[1778455963117,34.33,82235.42,0.0,0.1614,9e-05,19.28426]
[1778455963197,34.33,82233.06,0.0,0.16118,9e-05,19.26685]
[1778455970061,34.32,82231.95,0.0,0.16107,9e-05,19.25737]
[1778455975252,34.32,82232.3,0.0,0.16109,9e-05,19.25917]
[1778455980423,34.32,82242.92,0.0,0.16203,9e-05,19.33532]
[1778455980432,34.32,82242.92,0.0,0.16203,9e-05,19.33532]
[1778455980533,34.32,82244.37,0.0,0.16216,9e-05,19.34561]
[1778455980999,34.32,82244.37,0.0,0.16216,9e-05,19.34561]
[1778455981697,34.32,82244.37,0.0,0.16216,9e-05,19.34561]
[1778455981716,34.32,82253.64,0.0,0.163,9e-05,19.41286]
[1778455981803,34.32,82253.64,0.0,0.163,9e-05,19.41286]
[1778455982166,34.32,82253.64,0.0,0.163,9e-05,19.41282]
[1778455983533,34.32,82253.64,0.0,0.163,9e-05,19.41282]
[1778455983574,34.32,82253.64,0.0,0.163,9e-05,19.41282]
[1778455983627,34.32,82266.66,0.0,0.16419,9e-05,19.50778]
[1778455985915,34.32,82266.85,0.0,0.1642,9e-05,19.50897]
[1778455985943,34.32,82266.85,0.0,0.1642,9e-05,19.50897]
[1778455986728,34.32,82266.91,0.0,0.16421,9e-05,19.50926]
[1778455989757,34.32,82268.16,0.0,0.16432,9e-05,19.5179]
[1778455990216,34.32,82268.16,0.0,0.16431,9e-05,19.51773]
[1778455991964,34.32,82273.56,0.0,0.16481,9e-05,19.55689]
[1778455991988,34.32,82273.56,0.0,0.16481,9e-05,19.55689]
[1778455992230,34.32,82273.56,0.0,0.1648,9e-05,19.55669]
[1778455994248,34.32,82277.4,0.0,0.16515,9e-05,19.58442]
[1778455994327,34.32,82277.4,0.0,0.16515,9e-05,19.58442]
[1778455994351,34.32,82276.31,0.0,0.16505,9e-05,19.57623]
[1778455994896,34.32,82276.31,0.0,0.16505,9e-05,19.57623]
[1778455994947,34.32,82276.31,0.0,0.16505,9e-05,19.57623]
[1778455995251,34.31,82276.31,0.0,0.16505,9e-05,19.57594]
[1778455996827,34.31,82273.59,0.0,0.16479,9e-05,19.55584]
[1778455996930,34.31,82273.59,0.0,0.16479,9e-05,19.55584]
[1778455997265,34.31,82273.59,0.0,0.16479,9e-05,19.55556]
[1778455997826,34.31,82273.59,0.0,0.16479,9e-05,19.55556]
[1778455998272,34.31,82252.97,0.0,0.1629,9e-05,19.40506]
[1778456003308,34.31,82250.25,0.0,0.16265,9e-05,19.38493]
[1778456006839,34.31,82252.29,0.0,0.16283,9e-05,19.39965]
[1778456011852,34.31,82248.33,0.0,0.16244,9e-05,19.36648]
[1778456016870,34.31,82248.82,0.0,0.16249,9e-05,19.36999]
[1778456017780,34.31,82248.9,0.0,0.16249,9e-05,19.37056]
[1778456017845,34.31,82248.9,0.0,0.16249,9e-05,19.37056]
[1778456018416,34.31,82223.12,0.0,0.16016,9e-05,19.18273]
[1778456020592,34.31,82212.35,0.0,0.15919,9e-05,19.10377]
[1778456022324,34.31,82212.35,0.0,0.15918,9e-05,19.10347]
[1778456024625,34.31,82203.13,0.0,0.15835,9e-05,19.03596]
[1778456024662,34.31,82189.52,0.0,0.15714,9e-05,18.93685]
[1778456027960,34.31,82196.42,0.0,0.15775,9e-05,18.98668]
[1778456027992,34.31,82196.42,0.0,0.15775,9e-05,18.98668]
[1778456028483,34.31,82196.42,0.0,0.15775,9e-05,18.98679]
[1778456033518,34.31,82204.33,0.0,0.15845,9e-05,19.04411]
[1778456038553,34.31,82201.71,0.0,0.15821,9e-05,19.02471]
[1778456043591,34.31,82203.55,0.0,0.15838,9e-05,19.03788]
[1778456047621,34.31,82213.01,0.0,0.15922,9e-05,19.10636]
[1778456052654,34.31,82212.12,0.0,0.15913,9e-05,19.09922]
[1778456057689,34.3,82212.31,0.0,0.15914,9e-05,19.09996]
[1778456058948,34.3,82212.56,0.0,0.15916,9e-05,19.10165]
[1778456059034,34.3,82212.56,0.0,0.15916,9e-05,19.10165]
[1778456060055,34.3,82213.48,0.0,0.15924,9e-05,19.10823]
[1778456061832,34.3,82203.8,0.0,0.15837,9e-05,19.03748]
[1778456063734,34.3,82189.83,0.0,0.15712,9e-05,18.93514]
[1778456068769,34.3,82190.31,0.0,0.15715,9e-05,18.93753]
[1778456070755,34.3,82189.77,0.0,0.15709,9e-05,18.93334]
[1778456072232,34.3,82198.13,0.0,0.15781,9e-05,18.98973]
[1778456074873,34.3,82190.16,0.0,0.15709,9e-05,18.9315]
[1778456075069,34.3,82190.16,0.0,0.15709,9e-05,18.9315]
[1778456075910,34.3,82191.79,0.0,0.15724,9e-05,18.94336]
[1778456080935,34.3,82196.41,0.0,0.15765,9e-05,18.97665]
[1778456085207,34.3,82193.76,0.0,0.15741,9e-05,18.95696]
[1778456090926,34.3,82183.78,0.0,0.15651,9e-05,18.88355]
[1778456092506,34.3,82183.78,0.0,0.15651,9e-05,18.88355]
[1778456098085,34.29,82190.01,0.0,0.15704,9e-05,18.92707]
[1778456101137,34.29,82185.69,0.0,0.15664,9e-05,18.89475]
[1778456102127,34.29,82189.52,0.0,0.15698,9e-05,18.92227]
[1778456106932,34.29,82188.12,0.0,0.15684,9e-05,18.91099]
[1778456107031,34.29,82188.12,0.0,0.15684,9e-05,18.91099]
[1778456107804,34.29,82203.75,0.0,0.15823,9e-05,19.02472]
[1778456108418,34.29,82203.75,0.0,0.15823,9e-05,19.02472]
[1778456108565,34.29,82203.75,0.0,0.15823,9e-05,19.02472]
[1778456108581,34.29,82203.75,0.0,0.15823,9e-05,19.02472]
[1778456108668,34.29,82222.32,0.0,0.15989,9e-05,19.15951]
[1778456109820,34.29,82222.32,0.0,0.15989,9e-05,19.15951]
[1778456109832,34.29,82222.32,0.0,0.15989,9e-05,19.15951]
[1778456109884,34.29,82222.32,0.0,0.15989,9e-05,19.15951]
[1778456109217,34.29,82235.29,0.0,0.16106,9e-05,19.25376]
[1778456110555,34.29,82232.43,0.0,0.1608,9e-05,19.23261]
[1778456112611,34.29,82223.48,0.0,0.15998,9e-05,19.16665]
[1778456112825,34.29,82230.25,0.0,0.16059,9e-05,19.21565]
[1778456114251,34.29,82232.32,0.0,0.16077,9e-05,19.23074]
[1778456116686,34.28,82233.9,0.0,0.16091,9e-05,19.24178]
[1778456116690,34.28,82237.63,0.0,0.16124,9e-05,19.26869]
[1778456121003,34.28,82235.66,0.0,0.16106,9e-05,19.25394]
[1778456123827,34.28,82221.94,0.0,0.15981,9e-05,19.15316]
[1778456125103,34.28,82220.17,0.0,0.15965,9e-05,19.1401]
[1778456125111,34.28,82220.17,0.0,0.15965,9e-05,19.1401]
[1778456125204,34.28,82219.95,0.0,0.15963,9e-05,19.13849]
[1778456127089,34.28,82219.95,0.0,0.15963,9e-05,19.13834]
[1778456127824,34.28,82216.16,0.0,0.15929,9e-05,19.11056]
[1778456130455,34.28,82206.17,0.0,0.15839,9e-05,19.03751]
[1778456136600,34.28,82211.07,0.0,0.1588,9e-05,19.069]
[1778456136844,34.28,82211.86,0.0,0.15887,9e-05,19.07453]
[1778456141810,34.28,82215.05,0.0,0.15915,9e-05,19.09733]
[1778456142536,34.28,82240.14,0.0,0.16141,9e-05,19.28015]
[1778456143353,34.28,82240.14,0.0,0.16141,9e-05,19.28015]
[1778456143813,34.28,82241.26,0.0,0.1615,9e-05,19.28784]
[1778456147574,34.28,82242.91,0.0,0.16164,9e-05,19.29882]
[1778456147909,34.28,82243.22,0.0,0.16166,9e-05,19.30073]
[1778456152925,34.27,82245.43,0.0,0.16184,9e-05,19.31512]
[1778456153458,34.27,82245.43,0.0,0.16184,9e-05,19.31512]
[1778456153532,34.27,82245.06,0.0,0.16181,9e-05,19.31242]
[1778456156695,34.27,82245.26,0.0,0.16181,9e-05,19.31289]
[1778456156838,34.27,82246.91,0.0,0.16196,9e-05,19.3246]
[1778456159029,34.27,82250.98,0.0,0.16233,9e-05,19.35395]
[1778456159422,34.27,82251.71,0.0,0.16239,9e-05,19.35914]
[1778456163603,34.27,82255.75,0.0,0.16275,9e-05,19.38819]
[1778456163621,34.27,82255.75,0.0,0.16275,9e-05,19.38819]
[1778456163703,34.27,82256.54,0.0,0.16282,9e-05,19.39357]
[1778456164374,34.27,82256.54,0.0,0.16282,9e-05,19.39357]
[1778456164386,34.27,82256.54,0.0,0.16282,9e-05,19.39357]
[1778456164518,34.27,82257.73,0.0,0.16293,9e-05,19.40225]
[1778456165863,34.27,82268.86,0.0,0.16394,9e-05,19.48308]
[1778456169195,34.27,82274.41,0.0,0.16444,9e-05,19.52298]
[1778456169253,34.27,82274.41,0.0,0.16444,9e-05,19.52298]
[1778456169775,34.27,82285.79,0.0,0.16548,9e-05,19.6052]
[1778456172013,34.26,82285.03,0.0,0.1654,9e-05,19.59924]
[1778456172062,34.26,82285.03,0.0,0.1654,9e-05,19.59924]
[1778456172532,34.26,82285.03,0.0,0.1654,9e-05,19.59889]
[1778456177559,34.26,82282.29,0.0,0.16512,9e-05,19.57726]
[1778456182568,34.26,82277.78,0.0,0.16469,9e-05,19.54321]
[1778456187423,34.26,82274.05,0.0,0.16434,9e-05,19.51477]
[1778456187662,34.26,82273.37,0.0,0.16427,9e-05,19.50981]
[1778456188399,34.26,82273.37,0.0,0.16427,9e-05,19.50981]
[1778456188469,34.26,82273.37,0.0,0.16427,9e-05,19.50981]
[1778456188650,34.26,82294.68,0.0,0.16623,9e-05,19.66505]
[1778456189132,34.26,82294.68,0.0,0.16623,9e-05,19.66505]
[1778456189157,34.26,82294.68,0.0,0.16623,9e-05,19.66505]
[1778456189327,34.26,82294.68,0.0,0.16623,9e-05,19.66505]
[1778456189915,34.26,82294.68,0.0,0.16623,9e-05,19.66505]
[1778456189975,34.26,82310.97,0.0,0.16773,9e-05,19.78334]
[1778456190661,34.26,82310.97,0.0,0.16773,9e-05,19.78334]
[1778456192093,34.25,82311.72,0.0,0.16777,9e-05,19.78445]
[1778456192097,34.25,82311.72,0.0,0.16777,9e-05,19.78445]
[1778456192878,34.25,82312.59,0.0,0.16784,9e-05,19.79015]
[1778456194438,34.25,82313.42,0.0,0.16792,9e-05,19.79589]
[1778456194480,34.25,82313.42,0.0,0.16792,9e-05,19.79589]
[1778456194491,34.25,82313.42,0.0,0.16792,9e-05,19.79589]
[1778456194573,34.25,82313.42,0.0,0.16792,9e-05,19.79589]
[1778456195083,34.25,82314.14,0.0,0.16798,9e-05,19.80115]
[1778456195204,34.25,82314.14,0.0,0.16798,9e-05,19.80115]
[1778456195355,34.25,82314.14,0.0,0.16798,9e-05,19.80115]
[1778456195786,34.25,82325.21,0.0,0.16901,9e-05,19.88158]
[1778456197102,34.25,82325.21,0.0,0.16901,9e-05,19.88151]
[1778456197166,34.25,82325.21,0.0,0.16901,9e-05,19.88151]
[1778456197711,34.25,82326.38,0.0,0.16912,9e-05,19.88988]
[1778456198684,34.25,82326.38,0.0,0.16912,9e-05,19.88988]
[1778456198750,34.25,82326.69,0.0,0.16914,9e-05,19.89197]
[1778456201011,34.25,82327.86,0.0,0.16925,9e-05,19.90018]
[1778456201111,34.25,82327.31,0.0,0.1692,9e-05,19.89599]
[1778456202790,34.25,82327.31,0.0,0.1692,9e-05,19.89599]
[1778456202891,34.25,82327.74,0.0,0.16923,9e-05,19.89879]
[1778456206833,34.25,82316.71,0.0,0.16819,9e-05,19.81758]
[1778456207787,34.25,82316.71,0.0,0.16819,9e-05,19.81758]
[1778456207898,34.25,82316.03,0.0,0.16812,9e-05,19.81196]
[1778456208615,34.25,82316.03,0.0,0.16812,9e-05,19.81196]
[1778456208787,34.25,82316.03,0.0,0.16812,9e-05,19.81196]
[1778456212450,34.25,82317.06,0.0,0.16821,9e-05,19.81885]
[1778456212944,34.25,82317.06,0.0,0.16821,9e-05,19.81885]
[1778456212815,34.25,82318.82,0.0,0.16837,9e-05,19.83163]
[1778456213822,34.25,82321.43,0.0,0.16861,9e-05,19.8506]
[1778456215095,34.25,82325.7,0.0,0.16901,9e-05,19.8815]
[1778456215966,34.25,82326.64,0.0,0.16909,9e-05,19.88822]
[1778456220972,34.24,82325.76,0.0,0.16899,9e-05,19.88025]
[1778456223956,34.24,82326.93,0.0,0.16909,9e-05,19.88775]
[1778456226752,34.24,82332.89,0.0,0.16963,9e-05,19.9301]
[1778456226769,34.24,82332.89,0.0,0.16963,9e-05,19.9301]
[1778456226920,34.24,82332.89,0.0,0.16962,9e-05,19.92969]
[1778456230079,34.24,82325.02,0.0,0.16888,9e-05,19.87125]
[1778456230948,34.24,82324.12,0.0,0.16879,9e-05,19.86445]
[1778456231620,34.24,82324.12,0.0,0.16879,9e-05,19.86445]
[1778456231663,34.24,82324.12,0.0,0.16879,9e-05,19.86445]
[1778456235986,34.23,82333.49,0.0,0.16964,9e-05,19.93138]
[1778456236889,34.23,82333.49,0.0,0.16964,9e-05,19.93138]
[1778456236991,34.23,82336.3,0.0,0.1699,9e-05,19.95153]
[1778456242037,34.23,82334.24,0.0,0.16969,9e-05,19.93475]
[1778456244183,34.23,82334.5,0.0,0.16971,9e-05,19.9363]
[1778456244237,34.23,82334.5,0.0,0.16971,9e-05,19.9363]
[1778456244372,34.23,82334.61,0.0,0.16971,9e-05,19.93676]
[1778456246914,34.23,82326.45,0.0,0.16894,9e-05,19.8765]
[1778456247006,34.23,82315.76,0.0,0.16794,9e-05,19.79817]
[1778456252518,34.22,82314.8,0.0,0.16781,9e-05,19.78604]
[1778456254636,34.22,82315.68,0.0,0.16789,9e-05,19.79195]
[1778456254868,34.22,82323.36,0.0,0.1686,9e-05,19.84769]
[1778456255904,34.22,82323.36,0.0,0.1686,9e-05,19.84769]
[1778456256006,34.22,82328.67,0.0,0.16908,9e-05,19.8858]
[1778456256612,34.22,82328.67,0.0,0.16908,9e-05,19.8858]
[1778456256715,34.22,82331.34,0.0,0.16933,9e-05,19.90529]
[1778456260138,34.22,82330.98,0.0,0.16929,9e-05,19.90179]
[1778456260181,34.22,82333.28,0.0,0.1695,9e-05,19.91823]
[1778456262325,34.22,82333.28,0.0,0.16949,9e-05,19.91787]
[1778456263878,34.22,82335.68,0.0,0.16971,9e-05,19.93502]
[1778456264017,34.22,82352.3,0.0,0.17127,9e-05,20.05591]
[1778456265275,34.22,82356.75,0.0,0.17169,9e-05,20.0882]
[1778456265286,34.22,82356.75,0.0,0.17169,9e-05,20.0882]
[1778456265820,34.22,82354.94,0.0,0.17152,9e-05,20.07499]
[1778456267216,34.22,82373.7,0.0,0.17329,9e-05,20.21156]
[1778456272473,34.22,82379.31,0.0,0.17381,0.0001,20.25192]
[1778456274672,34.21,82375.6,0.0,0.17346,9e-05,20.22465]
[1778456274694,34.21,82375.6,0.0,0.17346,9e-05,20.22465]
[1778456276418,34.21,82376.0,0.0,0.17349,9e-05,20.2274]
[1778456276886,34.21,82376.16,0.0,0.17351,9e-05,20.22848]
[1778456280758,34.21,82366.66,0.0,0.17259,9e-05,20.15836]
[1778456284377,34.21,82373.98,0.0,0.17328,9e-05,20.21137]
[1778456284551,34.21,82374.18,0.0,0.1733,9e-05,20.21275]
[1778456287363,34.21,82388.21,0.0,0.17463,0.0001,20.31461]
[1778456292689,34.21,82395.39,0.0,0.1753,0.0001,20.36593]
[1778456295050,34.21,82380.58,0.0,0.17388,0.0001,20.25706]
[1778456297296,34.21,82379.47,0.0,0.17377,0.0001,20.24882]
[1778456297432,34.21,82380.06,0.0,0.17382,0.0001,20.253]
[1778456301460,34.21,82365.4,0.0,0.17242,9e-05,20.14517]
[1778456302480,34.21,82365.4,0.0,0.17242,9e-05,20.14517]
[1778456302675,34.21,82376.03,0.0,0.17343,9e-05,20.22251]
[1778456303945,34.21,82376.03,0.0,0.17343,9e-05,20.22251]
[1778456307074,34.2,82377.08,0.0,0.17352,0.0001,20.23]
[1778456307432,34.2,82377.33,0.0,0.17355,0.0001,20.23173]
[1778456307494,34.2,82377.33,0.0,0.17355,0.0001,20.23173]
[1778456307549,34.2,82377.33,0.0,0.17355,0.0001,20.23173]
[1778456308041,34.2,82377.33,0.0,0.17355,0.0001,20.23173]
[1778456310401,34.2,82369.16,0.0,0.17276,9e-05,20.17161]
[1778456310434,34.2,82369.16,0.0,0.17276,9e-05,20.17161]
[1778456310664,34.2,82369.16,0.0,0.17276,9e-05,20.17161]
[1778456310844,34.2,82369.16,0.0,0.17276,9e-05,20.17161]
[1778456310874,34.2,82351.78,0.0,0.17112,9e-05,20.0445]
[1778456313258,34.2,82349.91,0.0,0.17091,9e-05,20.02652]
[1778456315219,34.2,82349.45,0.0,0.17087,9e-05,20.02303]
[1778456320656,34.2,82347.43,0.0,0.17067,9e-05,20.0078]
[1778456323537,34.2,82346.61,0.0,0.17059,9e-05,20.00137]
[1778456323928,34.2,82352.47,0.0,0.17114,9e-05,20.044]
[1778456324453,34.2,82352.47,0.0,0.17114,9e-05,20.044]
[1778456324627,34.2,82352.47,0.0,0.17114,9e-05,20.04386]
[1778456325802,34.2,82352.47,0.0,0.17114,9e-05,20.04386]
[1778456325942,34.2,82352.47,0.0,0.17114,9e-05,20.04386]
[1778456326016,34.2,82358.06,0.0,0.17166,9e-05,20.08419]
[1778456331233,34.2,82362.0,0.0,0.17202,9e-05,20.11225]
[1778456331396,34.2,82362.0,0.0,0.17202,9e-05,20.11225]
[1778456331424,34.2,82362.0,0.0,0.17202,9e-05,20.11225]
[1778456331675,34.2,82362.0,0.0,0.17202,9e-05,20.11225]
[1778456332429,34.2,82362.0,0.0,0.17202,9e-05,20.11225]
[1778456332683,34.2,82359.36,0.0,0.17177,9e-05,20.09281]
[1778456337918,34.2,82350.92,0.0,0.17096,9e-05,20.03034]
[1778456339346,34.2,82350.71,0.0,0.17094,9e-05,20.02841]
[1778456339745,34.2,82350.71,0.0,0.17094,9e-05,20.02841]
[1778456339876,34.2,82339.87,0.0,0.16991,9e-05,19.94905]
[1778456340450,34.2,82339.87,0.0,0.16991,9e-05,19.94905]
[1778456340739,34.19,82339.87,0.0,0.16991,9e-05,19.94887]
[1778456341289,34.19,82339.87,0.0,0.16991,9e-05,19.94887]
[1778456341749,34.19,82332.86,0.0,0.16925,9e-05,19.89756]
[1778456346297,34.19,82333.66,0.0,0.16933,9e-05,19.90322]
[1778456351816,34.19,82332.47,0.0,0.1692,9e-05,19.89328]
[1778456356986,34.19,82330.83,0.0,0.16903,9e-05,19.8804]
[1778456363901,34.19,82330.85,0.0,0.16901,9e-05,19.87884]
[1778456365326,34.19,82329.81,0.0,0.16891,9e-05,19.87102]
[1778456370596,34.19,82330.77,0.0,0.16899,9e-05,19.87711]
[1778456370672,34.19,82330.77,0.0,0.16899,9e-05,19.87711]
[1778456371263,34.18,82341.32,0.0,0.16995,9e-05,19.94996]
[1778456373850,34.18,82344.01,0.0,0.17019,9e-05,19.96874]
[1778456378867,34.18,82342.09,0.0,0.17,9e-05,19.95406]
[1778456379285,34.18,82342.19,0.0,0.17001,9e-05,19.95465]
[1778456380015,34.18,82342.19,0.0,0.17001,9e-05,19.95451]
[1778456385050,34.18,82344.96,0.0,0.17025,9e-05,19.9738]
[1778456390085,34.18,82347.1,0.0,0.17044,9e-05,19.98843]
[1778456391282,34.18,82346.95,0.0,0.17042,9e-05,19.98712]
[1778456392099,34.18,82346.44,0.0,0.17037,9e-05,19.98319]
[1778456397134,34.18,82343.18,0.0,0.17005,9e-05,19.95837]
[1778456400739,34.17,82340.57,0.0,0.1698,9e-05,19.9388]
[1778456401263,34.17,82340.07,0.0,0.16975,9e-05,19.935]
[1778456403907,34.17,82335.24,0.0,0.1693,9e-05,19.8995]
[1778456404185,34.17,82337.1,0.0,0.16947,9e-05,19.91297]
[1778456406476,34.17,82345.17,0.0,0.17022,9e-05,19.97156]
[1778456406577,34.17,82348.36,0.0,0.17052,9e-05,19.99487]
[1778456412241,34.17,82345.64,0.0,0.17025,9e-05,19.97367]
[1778456417630,34.17,82337.68,0.0,0.16949,9e-05,19.91479]
[1778456417649,34.17,82337.68,0.0,0.16949,9e-05,19.91479]
[1778456417666,34.17,82337.68,0.0,0.16949,9e-05,19.91479]
[1778456418147,34.17,82336.48,0.0,0.16938,9e-05,19.90575]
[1778456419533,34.17,82333.97,0.0,0.16914,9e-05,19.8874]
[1778456419628,34.17,82332.72,0.0,0.16902,9e-05,19.87815]
[1778456422974,34.17,82333.29,0.0,0.16907,9e-05,19.88203]
[1778456422993,34.17,82332.45,0.0,0.16899,9e-05,19.87589]
[1778456425181,34.17,82332.45,0.0,0.16899,9e-05,19.8758]
[1778456425568,34.17,82339.54,0.0,0.16965,9e-05,19.92734]
[1778456430517,34.17,82338.89,0.0,0.16958,9e-05,19.92195]
[1778456430528,34.17,82338.89,0.0,0.16958,9e-05,19.92179]
[1778456434449,34.17,82338.36,0.0,0.1695,9e-05,19.91345]
[1778456434498,34.16,82337.79,0.0,0.16945,9e-05,19.90913]
[1778456439976,34.16,82336.88,0.0,0.16935,9e-05,19.90177]
[1778456445215,34.16,82336.69,0.0,0.16933,9e-05,19.89984]
[1778456450508,34.16,82334.51,0.0,0.16911,9e-05,19.88303]
[1778456452551,34.16,82333.45,0.0,0.16901,9e-05,19.87519]
[1778456453043,34.16,82333.45,0.0,0.16901,9e-05,19.87519]
[1778456453204,34.16,82329.72,0.0,0.16866,9e-05,19.84783]
[1778456454347,34.16,82329.72,0.0,0.16866,9e-05,19.84757]
[1778456454355,34.16,82329.72,0.0,0.16866,9e-05,19.84757]
[1778456454358,34.16,82329.72,0.0,0.16866,9e-05,19.84757]
[1778456455212,34.16,82329.72,0.0,0.16866,9e-05,19.84757]
[1778456454538,34.16,82306.32,0.0,0.16647,9e-05,19.67616]
[1778456455544,34.16,82306.52,0.0,0.16649,9e-05,19.67759]
[1778456456895,34.16,82306.52,0.0,0.16649,9e-05,19.67759]
[1778456456918,34.16,82306.52,0.0,0.16649,9e-05,19.67759]
[1778456457496,34.16,82304.43,0.0,0.16629,9e-05,19.66206]
[1778456457532,34.16,82304.43,0.0,0.16629,9e-05,19.66206]
[1778456457929,34.16,82303.27,0.0,0.16618,9e-05,19.65334]
[1778456458900,34.16,82303.27,0.0,0.16618,9e-05,19.65334]
[1778456459130,34.16,82303.27,0.0,0.16618,9e-05,19.65334]
[1778456459227,34.16,82304.24,0.0,0.16627,9e-05,19.66023]
[1778456459998,34.16,82304.24,0.0,0.16627,9e-05,19.66023]
[1778456460188,34.16,82305.49,0.0,0.16638,9e-05,19.66917]
[1778456460750,34.16,82305.49,0.0,0.16638,9e-05,19.66917]
[1778456461107,34.16,82306.57,0.0,0.16648,9e-05,19.67686]
[1778456463655,34.16,82316.53,0.0,0.1674,9e-05,19.74951]
[1778456468634,34.16,82327.44,0.0,0.16842,9e-05,19.82897]
[1778456473669,34.16,82325.45,0.0,0.16822,9e-05,19.81355]
[1778456478704,34.15,82327.41,0.0,0.16839,9e-05,19.82654]
[1778456481792,34.15,82327.39,0.0,0.16838,9e-05,19.82579]
[1778456481824,34.15,82327.39,0.0,0.16838,9e-05,19.82579]
[1778456481864,34.15,82327.97,0.0,0.16843,9e-05,19.82974]
[1778456487774,34.15,82329.52,0.0,0.16855,9e-05,19.83934]
[1778456492811,34.15,82330.25,0.0,0.16857,9e-05,19.83917]
[1778456497846,34.14,82330.31,0.0,0.16856,9e-05,19.83815]
[1778456501093,34.14,82317.11,0.0,0.16731,9e-05,19.74071]
[1778456507157,34.14,82316.53,0.0,0.16725,9e-05,19.73573]
[1778456512953,34.14,82309.81,0.0,0.16661,9e-05,19.68556]
[1778456517989,34.14,82302.51,0.0,0.16593,9e-05,19.63131]
[1778456523023,34.13,82304.59,0.0,0.1661,9e-05,19.64514]
[1778456528057,34.13,82305.74,0.0,0.16619,9e-05,19.65242]
[1778456533093,34.13,82303.54,0.0,0.16597,9e-05,19.63519]
[1778456538128,34.13,82310.05,0.0,0.16656,9e-05,19.68188]
[1778456541158,34.13,82324.55,0.0,0.16791,9e-05,19.78748]
[1778456546189,34.13,82322.05,0.0,0.16766,9e-05,19.76798]
[1778456551224,34.12,82322.66,0.0,0.16768,9e-05,19.76763]
[1778456554111,34.12,82323.58,0.0,0.16776,9e-05,19.77408]
[1778456554352,34.12,82342.78,0.0,0.16956,9e-05,19.91463]
[1778456557168,34.12,82346.63,0.0,0.16991,9e-05,19.94204]
[1778456557173,34.12,82346.63,0.0,0.16991,9e-05,19.94204]
[1778456557212,34.12,82346.63,0.0,0.16991,9e-05,19.94204]
[1778456557235,34.12,82346.63,0.0,0.16991,9e-05,19.94204]
[1778456557290,34.12,82338.16,0.0,0.16911,9e-05,19.87973]
[1778456559229,34.12,82338.16,0.0,0.1691,9e-05,19.87926]
[1778456559266,34.12,82338.16,0.0,0.1691,9e-05,19.87926]
[1778456559356,34.12,82340.45,0.0,0.16931,9e-05,19.89554]
[1778456559766,34.12,82340.45,0.0,0.16931,9e-05,19.89554]
[1778456560289,34.12,82340.45,0.0,0.16931,9e-05,19.89505]
[1778456561288,34.12,82340.45,0.0,0.16931,9e-05,19.89505]
[1778456561293,34.12,82340.45,0.0,0.16931,9e-05,19.89505]
[1778456561297,34.12,82341.03,0.0,0.16935,9e-05,19.8988]
[1778456563312,34.12,82341.03,0.0,0.16935,9e-05,19.8983]
[1778456564337,34.12,82350.04,0.0,0.17018,9e-05,19.96338]
[1778456565191,34.12,82350.04,0.0,0.17018,9e-05,19.96338]
[1778456565323,34.11,82350.04,0.0,0.17018,9e-05,19.96305]
[1778456570366,34.11,82350.06,0.0,0.17017,9e-05,19.96243]
[1778456575388,34.11,82348.73,0.0,0.17003,9e-05,19.95181]
[1778456580404,34.11,82348.66,0.0,0.17002,9e-05,19.95057]
[1778456583409,34.11,82347.22,0.0,0.16987,9e-05,19.93958]
[1778456583432,34.11,82347.22,0.0,0.16987,9e-05,19.93958]
[1778456590338,34.11,82355.08,0.0,0.1706,9e-05,19.99631]
[1778456596103,34.11,82358.48,0.0,0.17091,9e-05,20.02023]
[1778456601132,34.1,82358.78,0.0,0.17093,9e-05,20.02164]
[1778456606172,34.1,82359.93,0.0,0.17103,9e-05,20.02965]
[1778456611201,34.1,82367.51,0.0,0.17171,9e-05,20.08039]
[1778456615384,34.1,82367.89,0.0,0.17175,9e-05,20.08282]
[1778456615395,34.1,82367.89,0.0,0.17175,9e-05,20.08282]
[1778456615503,34.1,82367.67,0.0,0.17172,9e-05,20.08099]
[1778456615565,34.1,82367.67,0.0,0.17172,9e-05,20.08099]
[1778456616177,34.1,82353.77,0.0,0.17041,9e-05,19.97923]
[1778456617692,34.1,82342.65,0.0,0.16936,9e-05,19.89733]
[1778456618629,34.1,82342.65,0.0,0.16936,9e-05,19.89733]
[1778456619405,34.1,82342.36,0.0,0.16932,9e-05,19.89479]
[1778456620206,34.1,82342.36,0.0,0.16932,9e-05,19.89479]
[1778456620213,34.1,82342.36,0.0,0.16932,9e-05,19.89479]
[1778456620235,34.1,82341.45,0.0,0.16924,9e-05,19.88812]
[1778456625554,34.1,82341.76,0.0,0.16924,9e-05,19.88872]
[1778456631341,34.09,82340.53,0.0,0.16909,9e-05,19.87664]
[1778456632751,34.09,82340.53,0.0,0.16909,9e-05,19.87664]
[1778456632814,34.09,82346.0,0.0,0.1696,9e-05,19.91626]
[1778456637835,34.09,82344.17,0.0,0.16939,9e-05,19.90043]
[1778456638515,34.09,82344.17,0.0,0.16939,9e-05,19.90043]
[1778456638557,34.09,82344.17,0.0,0.16939,9e-05,19.90043]
[1778456638841,34.09,82345.59,0.0,0.16952,9e-05,19.91034]
[1778456643876,34.08,82340.61,0.0,0.16902,9e-05,19.87136]
[1778456644872,34.08,82340.61,0.0,0.16902,9e-05,19.87136]
[1778456644940,34.08,82342.3,0.0,0.16917,9e-05,19.88327]
[1778456650925,34.07,82339.82,0.0,0.1689,9e-05,19.86216]
[1778456656219,34.07,82342.6,0.0,0.16913,9e-05,19.88061]
[1778456657510,34.07,82343.46,0.0,0.1692,9e-05,19.88594]
[1778456658173,34.07,82343.46,0.0,0.1692,9e-05,19.88594]
[1778456658354,34.07,82357.31,0.0,0.17049,9e-05,19.98645]
[1778456663366,34.06,82359.47,0.0,0.17067,9e-05,20.00015]
[1778456667719,34.06,82360.41,0.0,0.17073,9e-05,20.00463]
[1778456668207,34.06,82362.03,0.0,0.17088,9e-05,20.01651]
[1778456671539,34.06,82364.88,0.0,0.17111,9e-05,20.0325]
[1778456672089,34.06,82364.88,0.0,0.17111,9e-05,20.03222]
[1778456672937,34.06,82364.88,0.0,0.17111,9e-05,20.03222]
[1778456673095,34.06,82369.68,0.0,0.17156,9e-05,20.06725]
[1778456673832,34.06,82369.68,0.0,0.17156,9e-05,20.06725]
[1778456674102,34.06,82374.38,0.0,0.172,9e-05,20.1015]
[1778456679287,34.05,82377.73,0.0,0.1723,0.0001,20.12454]
[1778456681982,34.05,82385.38,0.0,0.17302,0.0001,20.1797]
[1778456682009,34.05,82385.38,0.0,0.17302,0.0001,20.1797]
[1778456682164,34.05,82385.28,0.0,0.173,0.0001,20.17863]
[1778456683783,34.05,82377.17,0.0,0.17223,0.0001,20.11888]
[1778456683836,34.05,82377.17,0.0,0.17223,0.0001,20.11888]
[1778456684219,34.05,82374.51,0.0,0.17197,9e-05,20.09913]
[1778456690215,34.05,82371.2,0.0,0.17164,9e-05,20.07341]
[1778456695251,34.05,82366.84,0.0,0.17121,9e-05,20.04015]
[1778456700288,34.04,82363.06,0.0,0.17083,9e-05,20.01113]
[1778456700876,34.04,82363.06,0.0,0.17083,9e-05,20.01113]
[1778456703189,34.04,82369.76,0.0,0.17146,9e-05,20.05974]
[1778456703233,34.04,82369.76,0.0,0.17146,9e-05,20.05974]
[1778456704004,34.04,82372.7,0.0,0.17174,9e-05,20.08118]
[1778456704042,34.04,82372.7,0.0,0.17174,9e-05,20.08118]
[1778456708342,34.04,82383.83,0.0,0.17278,0.0001,20.1619]
[1778456709001,34.04,82383.83,0.0,0.17278,0.0001,20.1619]
[1778456709049,34.04,82383.83,0.0,0.17278,0.0001,20.1619]
[1778456710449,34.04,82385.86,0.0,0.17297,0.0001,20.17654]
[1778456710670,34.04,82386.28,0.0,0.17301,0.0001,20.17938]
[1778456710810,34.04,82386.28,0.0,0.17301,0.0001,20.17938]
[1778456711363,34.04,82371.5,0.0,0.1716,9e-05,20.07069]
[1778456711935,34.04,82371.5,0.0,0.1716,9e-05,20.07069]
[1778456711974,34.04,82371.5,0.0,0.1716,9e-05,20.07069]
[1778456712372,34.04,82368.64,0.0,0.17133,9e-05,20.04963]
[1778456712584,34.04,82368.64,0.0,0.17133,9e-05,20.04963]
[1778456712631,34.04,82368.64,0.0,0.17133,9e-05,20.04963]
[1778456713378,34.04,82368.12,0.0,0.17128,9e-05,20.04568]
[1778456714432,34.04,82368.12,0.0,0.17128,9e-05,20.04568]
[1778456714474,34.04,82368.12,0.0,0.17128,9e-05,20.04568]
[1778456714896,34.04,82365.91,0.0,0.17106,9e-05,20.02935]
[1778456715392,34.04,82365.11,0.0,0.17099,9e-05,20.02348]
[1778456716399,34.04,82348.85,0.0,0.16945,9e-05,19.9041]
[1778456716766,34.04,82348.85,0.0,0.16945,9e-05,19.9041]
[1778456717406,34.04,82348.27,0.0,0.1694,9e-05,19.8997]
[1778456722441,34.04,82346.5,0.0,0.16922,9e-05,19.88606]
[1778456727478,34.04,82344.9,0.0,0.16906,9e-05,19.87367]
[1778456730157,34.04,82341.56,0.0,0.16875,9e-05,19.84895]
[1778456730174,34.04,82341.56,0.0,0.16875,9e-05,19.84895]
[1778456730286,34.04,82341.56,0.0,0.16875,9e-05,19.84895]
[1778456730357,34.04,82341.56,0.0,0.16875,9e-05,19.84895]
[1778456730501,34.04,82333.6,0.0,0.168,9e-05,19.79053]
[1778456730798,34.04,82333.6,0.0,0.168,9e-05,19.79053]
[1778456731292,34.04,82333.6,0.0,0.168,9e-05,19.79053]
[1778456731510,34.04,82313.14,0.0,0.16606,9e-05,19.6363]
[1778456734530,34.03,82306.34,0.0,0.16543,9e-05,19.58635]
[1778456736342,34.04,82307.07,0.0,0.1655,9e-05,19.59175]
[1778456736362,34.04,82307.07,0.0,0.1655,9e-05,19.59175]
[1778456736544,34.04,82307.91,0.0,0.16558,9e-05,19.59795]
[1778456737435,34.04,82307.91,0.0,0.16558,9e-05,19.59795]
[1778456737550,34.04,82309.24,0.0,0.1657,9e-05,19.60774]
[1778456742592,34.04,82316.85,0.0,0.16641,9e-05,19.66376]
[1778456747613,34.03,82313.67,0.0,0.16611,9e-05,19.64015]
[1778456748040,34.03,82318.65,0.0,0.16658,9e-05,19.67663]
[1778456748880,34.03,82318.65,0.0,0.16658,9e-05,19.67663]
[1778456748981,34.04,82330.09,0.0,0.16765,9e-05,19.76077]
[1778456749656,34.04,82330.09,0.0,0.16765,9e-05,19.76077]
[1778456749858,34.04,82330.09,0.0,0.16765,9e-05,19.76083]
[1778456750948,34.04,82330.09,0.0,0.16765,9e-05,19.76083]
[1778456751230,34.04,82328.77,0.0,0.16752,9e-05,19.7512]
[1778456752347,34.04,82328.77,0.0,0.16752,9e-05,19.7512]
[1778456752448,34.04,82328.72,0.0,0.16752,9e-05,19.7509]
[1778456753159,34.04,82328.72,0.0,0.16752,9e-05,19.7509]
[1778456753260,34.04,82328.77,0.0,0.16752,9e-05,19.7511]
[1778456754824,34.04,82328.62,0.0,0.16751,9e-05,19.75006]
[1778456758722,34.03,82325.22,0.0,0.16718,9e-05,19.72446]
[1778456758729,34.03,82325.22,0.0,0.16718,9e-05,19.72446]
[1778456758738,34.03,82323.86,0.0,0.16705,9e-05,19.71434]
[1778456764744,34.03,82325.6,0.0,0.16721,9e-05,19.72639]
[1778456770078,34.03,82319.13,0.0,0.1666,9e-05,19.67857]
[1778456776210,34.03,82324.23,0.0,0.16707,9e-05,19.71561]
[1778456779709,34.03,82326.77,0.0,0.1673,9e-05,19.73391]
[1778456779853,34.03,82326.77,0.0,0.1673,9e-05,19.73383]
[1778456782416,34.03,82316.14,0.0,0.16631,9e-05,19.65582]
[1778456787898,34.03,82318.1,0.0,0.16649,9e-05,19.6699]
[1778456792703,34.03,82318.18,0.0,0.16646,9e-05,19.66589]
[1778456794705,34.03,82318.39,0.0,0.16648,9e-05,19.66738]
[1778456794715,34.03,82318.39,0.0,0.16648,9e-05,19.66738]
[1778456795218,34.03,82318.39,0.0,0.16648,9e-05,19.66738]
[1778456795263,34.03,82320.83,0.0,0.16671,9e-05,19.68535]
[1778456799175,34.03,82319.25,0.0,0.16656,9e-05,19.67384]
[1778456799274,34.03,82317.91,0.0,0.16644,9e-05,19.66403]
[1778456799774,34.03,82317.91,0.0,0.16644,9e-05,19.66403]
[1778456799778,34.03,82317.91,0.0,0.16644,9e-05,19.66403]
[1778456799992,34.03,82317.91,0.0,0.16644,9e-05,19.66407]
[1778456805031,34.03,82314.17,0.0,0.16609,9e-05,19.63687]
[1778456806260,34.03,82314.17,0.0,0.16609,9e-05,19.63687]
[1778456806360,34.03,82312.85,0.0,0.16597,9e-05,19.62724]
[1778456809055,34.03,82322.7,0.0,0.16689,9e-05,19.69972]
[1778456814090,34.03,82328.93,0.0,0.16747,9e-05,19.74534]
[1778456818118,34.03,82339.07,0.0,0.16842,9e-05,19.81958]
[1778456823256,34.03,82340.85,0.0,0.16858,9e-05,19.83197]
[1778456823508,34.03,82340.85,0.0,0.16858,9e-05,19.83197]
[1778456823565,34.03,82333.17,0.0,0.16786,9e-05,19.77543]
[1778456829198,34.03,82339.19,0.0,0.16841,9e-05,19.81922]
[1778456833970,34.03,82337.68,0.0,0.16826,9e-05,19.80753]
[1778456836453,34.03,82343.16,0.0,0.16878,9e-05,19.84745]
[1778456836480,34.03,82343.16,0.0,0.16878,9e-05,19.84745]
[1778456836580,34.03,82344.62,0.0,0.16891,9e-05,19.85796]
[1778456837260,34.03,82344.62,0.0,0.16891,9e-05,19.85796]
[1778456837282,34.03,82344.62,0.0,0.16891,9e-05,19.85796]
[1778456837290,34.02,82344.59,0.0,0.1689,9e-05,19.85751]
[1778456838035,34.02,82344.59,0.0,0.1689,9e-05,19.85751]
[1778456838068,34.02,82344.59,0.0,0.1689,9e-05,19.85751]
[1778456838264,34.02,82344.59,0.0,0.1689,9e-05,19.85728]
[1778456841248,34.02,82351.61,0.0,0.16956,9e-05,19.90837]
[1778456841259,34.02,82351.61,0.0,0.16956,9e-05,19.90837]
[1778456841581,34.02,82351.83,0.0,0.16957,9e-05,19.90977]
[1778456842023,34.02,82351.83,0.0,0.16957,9e-05,19.90977]
[1778456842058,34.02,82351.83,0.0,0.16957,9e-05,19.90977]
[1778456842289,34.02,82351.89,0.0,0.16958,9e-05,19.90999]
[1778456843179,34.02,82351.89,0.0,0.16958,9e-05,19.90999]
[1778456843228,34.02,82351.89,0.0,0.16958,9e-05,19.90999]
[1778456843297,34.02,82342.61,0.0,0.1687,9e-05,19.84161]
[1778456845356,34.02,82342.24,0.0,0.16866,9e-05,19.83871]
[1778456845394,34.02,82342.24,0.0,0.16866,9e-05,19.83871]
[1778456846910,34.02,82335.21,0.0,0.168,9e-05,19.78674]
[1778456846963,34.02,82335.21,0.0,0.168,9e-05,19.78674]
[1778456852359,34.02,82332.55,0.0,0.1677,9e-05,19.76111]
[1778456852892,34.02,82332.55,0.0,0.1677,9e-05,19.76111]
[1778456852969,34.02,82332.55,0.0,0.1677,9e-05,19.76111]
[1778456853368,34.02,82332.19,0.0,0.16766,9e-05,19.75816]
[1778456854856,34.02,82330.99,0.0,0.16754,9e-05,19.74905]
[1778456855386,34.02,82318.48,0.0,0.16637,9e-05,19.65689]
[1778456859408,34.02,82308.66,0.0,0.16545,9e-05,19.58428]
[1778456864082,34.01,82313.22,0.0,0.16587,9e-05,19.61758]
[1778456864536,34.01,82315.77,0.0,0.16611,9e-05,19.63622]
[1778456866362,34.01,82315.77,0.0,0.16611,9e-05,19.63617]
[1778456866374,34.01,82315.77,0.0,0.16611,9e-05,19.63617]
[1778456866464,34.01,82323.05,0.0,0.16679,9e-05,19.68965]
[1778456870743,34.01,82330.02,0.0,0.16743,9e-05,19.74062]
[1778456871497,34.01,82329.57,0.0,0.16739,9e-05,19.7372]
[1778456873881,34.01,82330.05,0.0,0.16743,9e-05,19.74052]
[1778456873947,34.01,82330.05,0.0,0.16743,9e-05,19.74052]
[1778456874517,34.01,82330.05,0.0,0.16743,9e-05,19.74041]
[1778456878487,34.01,82330.14,0.0,0.16744,9e-05,19.74077]
[1778456878577,34.01,82330.14,0.0,0.16744,9e-05,19.74077]
[1778456878619,34.01,82329.86,0.0,0.16741,9e-05,19.73862]
[1778456884588,34.01,82329.91,0.0,0.16741,9e-05,19.73879]
[1778456886397,34.01,82328.78,0.0,0.1673,9e-05,19.73047]
[1778456886407,34.01,82328.78,0.0,0.1673,9e-05,19.73047]
[1778456886602,34.01,82326.42,0.0,0.16708,9e-05,19.71312]
[1778456886740,34.01,82326.42,0.0,0.16708,9e-05,19.71312]
[1778456887596,34.01,82327.13,0.0,0.16715,9e-05,19.71835]
[1778456892157,34.01,82328.29,0.0,0.16726,9e-05,19.72689]
[1778456892178,34.01,82328.29,0.0,0.16726,9e-05,19.72689]
[1778456892644,34.01,82336.62,0.0,0.16804,9e-05,19.78807]
[1778456893032,34.01,82336.62,0.0,0.16804,9e-05,19.78807]
[1778456893052,34.01,82336.62,0.0,0.16804,9e-05,19.78807]
[1778456893651,34.01,82342.58,0.0,0.1686,9e-05,19.83176]
[1778456896155,34.01,82340.72,0.0,0.16842,9e-05,19.81782]
[1778456896182,34.01,82340.72,0.0,0.16842,9e-05,19.81782]
[1778456896680,34.01,82341.15,0.0,0.16846,9e-05,19.82085]
[1778456901714,34.01,82339.47,0.0,0.16829,9e-05,19.80787]
[1778456903975,34.01,82331.1,0.0,0.1675,9e-05,19.74613]
[1778456903991,34.01,82331.1,0.0,0.1675,9e-05,19.74613]
[1778456904700,34.01,82331.1,0.0,0.1675,9e-05,19.74613]
[1778456904735,34.01,82329.45,0.0,0.16735,9e-05,19.73395]
[1778456906201,34.01,82329.44,0.0,0.16735,9e-05,19.73384]
[1778456906750,34.01,82328.43,0.0,0.16725,9e-05,19.72638]
[1778456907133,34.01,82328.43,0.0,0.16725,9e-05,19.72638]
[1778456907756,34.01,82328.55,0.0,0.16726,9e-05,19.72722]
[1778456912349,34.01,82325.92,0.0,0.16702,9e-05,19.70786]
[1778456912432,34.01,82326.4,0.0,0.16703,9e-05,19.70736]
[1778456915056,34.01,82332.94,0.0,0.16765,9e-05,19.7554]
[1778456915084,34.01,82332.94,0.0,0.16765,9e-05,19.7554]
[1778456915157,34.01,82335.96,0.0,0.16793,9e-05,19.77743]
[1778456915982,34.01,82335.96,0.0,0.16793,9e-05,19.77743]
[1778456916009,34.01,82335.96,0.0,0.16793,9e-05,19.77743]
[1778456916148,34.01,82335.96,0.0,0.16793,9e-05,19.77743]
[1778456916162,34.01,82335.96,0.0,0.16793,9e-05,19.77743]
[1778456917786,34.01,82329.84,0.0,0.16735,9e-05,19.7323]
[1778456918394,34.01,82329.84,0.0,0.16735,9e-05,19.7323]
[1778456918494,34.01,82331.05,0.0,0.16746,9e-05,19.74117]
[1778456920269,34.01,82331.05,0.0,0.16746,9e-05,19.74117]
[1778456920370,34.01,82329.87,0.0,0.16735,9e-05,19.73244]
[1778456922086,34.01,82339.78,0.0,0.16828,9e-05,19.80519]
[1778456923828,34.01,82343.5,0.0,0.16863,9e-05,19.83239]
[1778456924577,34.01,82342.74,0.0,0.16856,9e-05,19.82666]
[1778456925295,34.01,82342.74,0.0,0.16856,9e-05,19.82666]
[1778456925320,34.01,82342.74,0.0,0.16856,9e-05,19.82666]
[1778456925396,34.01,82342.65,0.0,0.16855,9e-05,19.82586]
[1778456930917,34.01,82342.03,0.0,0.16848,9e-05,19.82046]
[1778456935952,34.01,82336.1,0.0,0.16791,9e-05,19.77625]
[1778456941377,34.0,82336.18,0.0,0.16791,9e-05,19.77641]
[1778456946698,34.0,82338.82,0.0,0.16815,9e-05,19.79536]
[1778456947090,34.0,82336.19,0.0,0.16791,9e-05,19.77593]
[1778456947129,34.0,82336.19,0.0,0.16791,9e-05,19.77593]
[1778456948290,34.0,82337.4,0.0,0.16802,9e-05,19.78472]
[1778456948741,34.0,82339.82,0.0,0.16824,9e-05,19.80238]
[1778456950259,34.0,82353.14,0.0,0.16949,9e-05,19.89987]
[1778456955498,34.0,82350.98,0.0,0.16928,9e-05,19.88301]
[1778456959285,34.0,82340.33,0.0,0.16826,9e-05,19.80393]
[1778456959338,34.0,82340.33,0.0,0.16826,9e-05,19.80393]
[1778456965158,34.0,82338.31,0.0,0.16806,9e-05,19.78812]
[1778456970300,34.0,82339.57,0.0,0.16817,9e-05,19.79677]
[1778456970373,34.0,82339.57,0.0,0.16817,9e-05,19.79677]
[1778456970456,34.0,82339.57,0.0,0.16817,9e-05,19.79677]
[1778456970742,34.0,82327.3,0.0,0.16702,9e-05,19.70645]
[1778456971104,34.0,82327.3,0.0,0.16702,9e-05,19.70645]
[1778456971150,34.0,82327.3,0.0,0.16702,9e-05,19.70645]
[1778456971504,34.0,82327.3,0.0,0.16702,9e-05,19.70645]
[1778456971540,34.0,82327.3,0.0,0.16702,9e-05,19.70645]
[1778456971641,34.0,82316.8,0.0,0.16601,9e-05,19.6251]
[1778456972055,34.0,82316.8,0.0,0.16601,9e-05,19.6251]
[1778456972211,34.0,82316.8,0.0,0.16601,9e-05,19.62505]
[1778456973503,34.0,82316.8,0.0,0.16601,9e-05,19.62505]
[1778456973514,34.0,82316.8,0.0,0.16601,9e-05,19.62505]
[1778456973603,34.0,82316.69,0.0,0.166,9e-05,19.6243]
[1778456976854,34.0,82317.02,0.0,0.16604,9e-05,19.62696]
[1778456977469,34.0,82317.02,0.0,0.16604,9e-05,19.62696]
[1778456980151,34.0,82319.47,0.0,0.16627,9e-05,19.64524]
[1778456986310,34.0,82321.82,0.0,0.1665,9e-05,19.66317]
[1778456989602,34.0,82322.78,0.0,0.16659,9e-05,19.67045]
[1778456991344,34.0,82310.86,0.0,0.16548,9e-05,19.58301]
[1778456996202,34.0,82307.45,0.0,0.16517,9e-05,19.55805]
[1778456996223,34.0,82307.45,0.0,0.16517,9e-05,19.55805]
[1778456996235,34.0,82307.45,0.0,0.16517,9e-05,19.55805]
[1778456996862,34.0,82307.45,0.0,0.16517,9e-05,19.55805]
[1778456996379,34.0,82306.0,0.0,0.16503,9e-05,19.54741]
[1778456997387,34.0,82300.66,0.0,0.16454,9e-05,19.50817]
[1778456998902,34.0,82307.07,0.0,0.16513,9e-05,19.55521]
[1778456999453,34.0,82307.07,0.0,0.16513,9e-05,19.55521]
[1778456999542,34.0,82306.46,0.0,0.16507,9e-05,19.55072]
[1778456999986,34.0,82306.46,0.0,0.16507,9e-05,19.55072]
[1778457000409,34.0,82306.46,0.0,0.16507,9e-05,19.5507]
[1778457001681,34.0,82319.41,0.0,0.16628,9e-05,19.64586]
[1778457005573,34.0,82316.82,0.0,0.16604,9e-05,19.62704]
[1778457005580,34.0,82316.82,0.0,0.16604,9e-05,19.62704]
[1778457005666,34.0,82302.63,0.0,0.16472,9e-05,19.52281]
[1778457011484,34.0,82303.79,0.0,0.16483,9e-05,19.53126]
[1778457012056,34.0,82303.79,0.0,0.16483,9e-05,19.53126]
[1778457012491,34.0,82304.11,0.0,0.16486,9e-05,19.53361]
[1778457014841,34.0,82305.3,0.0,0.16497,9e-05,19.54234]
[1778457017161,34.0,82298.7,0.0,0.16436,9e-05,19.49378]
[1778457017217,34.0,82298.7,0.0,0.16436,9e-05,19.49378]
[1778457017221,34.0,82298.7,0.0,0.16436,9e-05,19.49378]
[1778457017256,34.0,82298.7,0.0,0.16436,9e-05,19.49378]
[1778457017375,34.0,82298.7,0.0,0.16436,9e-05,19.49378]
[1778457017688,34.0,82267.04,0.0,0.16144,9e-05,19.26112]
[1778457017990,34.0,82267.04,0.0,0.16144,9e-05,19.26112]
[1778457018029,34.0,82267.04,0.0,0.16144,9e-05,19.26112]
[1778457018539,34.0,82267.04,0.0,0.16144,9e-05,19.26112]
[1778457019801,34.0,82267.04,0.0,0.16144,9e-05,19.26112]
[1778457019820,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020112,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020190,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020416,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020477,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020766,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020865,34.0,82259.28,0.0,0.16073,9e-05,19.20407]
[1778457020818,34.0,82222.88,0.0,0.15744,9e-05,18.93657]
[1778457021657,34.0,82222.88,0.0,0.15744,9e-05,18.93657]
[1778457021678,34.0,82222.88,0.0,0.15744,9e-05,18.93657]
[1778457021744,34.0,82220.36,0.0,0.15721,9e-05,18.91806]
[1778457022829,34.0,82220.36,0.0,0.15721,9e-05,18.91806]
[1778457022868,34.0,82223.37,0.0,0.15749,9e-05,18.94057]
[1778457023982,34.0,82223.37,0.0,0.15749,9e-05,18.94061]
[1778457024585,34.0,82224.28,0.0,0.15757,9e-05,18.94756]
[1778457025110,34.0,82224.28,0.0,0.15757,9e-05,18.94756]
[1778457025132,34.0,82224.28,0.0,0.15757,9e-05,18.94756]
[1778457025592,34.0,82224.28,0.0,0.15757,9e-05,18.94781]
[1778457026072,34.0,82224.28,0.0,0.15757,9e-05,18.94781]
[1778457026602,34.0,82222.84,0.0,0.15745,9e-05,18.93748]
[1778457029626,34.0,82205.84,0.0,0.15593,9e-05,18.81349]
[1778457030289,34.0,82205.84,0.0,0.15593,9e-05,18.81349]
[1778457030888,34.0,82205.84,0.0,0.15593,9e-05,18.81349]
[1778457030635,34.0,82206.04,0.0,0.15596,9e-05,18.81537]
[1778457031751,34.0,82206.04,0.0,0.15596,9e-05,18.81537]
[1778457031761,34.0,82206.04,0.0,0.15596,9e-05,18.81537]
[1778457031797,34.0,82205.38,0.0,0.15588,9e-05,18.8069]
[1778457032474,34.0,82205.38,0.0,0.15588,9e-05,18.8069]
[1778457032647,34.0,82205.38,0.0,0.15588,9e-05,18.80728]
[1778457037120,34.01,82201.56,0.0,0.15556,9e-05,18.78079]
[1778457037893,34.01,82201.56,0.0,0.15556,9e-05,18.78079]
[1778457037683,34.01,82201.5,0.0,0.15556,9e-05,18.78072]
[1778457038596,34.01,82201.5,0.0,0.15556,9e-05,18.78072]
[1778457039993,34.01,82201.68,0.0,0.15558,9e-05,18.78275]
[1778457040704,34.01,82200.98,0.0,0.15553,9e-05,18.77797]
[1778457045740,34.01,82200.62,0.0,0.15552,9e-05,18.77711]
[1778457048974,34.01,82200.99,0.0,0.15556,9e-05,18.78052]
[1778457049767,34.02,82200.9,0.0,0.15556,9e-05,18.78053]
[1778457050774,34.02,82212.43,0.0,0.15659,9e-05,18.86552]
[1778457054802,34.02,82222.3,0.0,0.15749,9e-05,18.93888]
[1778457057824,34.02,82232.2,0.0,0.15839,9e-05,19.01206]
[1778457060605,34.02,82236.24,0.0,0.15876,9e-05,19.04196]
[1778457060907,34.02,82247.56,0.0,0.15979,9e-05,19.12519]
[1778457066109,34.02,82248.92,0.0,0.15991,9e-05,19.1351]
[1778457067827,34.02,82249.54,0.0,0.15996,9e-05,19.13963]
[1778457068786,34.02,82250.01,0.0,0.16001,9e-05,19.14304]
[1778457068920,34.02,82253.5,0.0,0.16032,9e-05,19.16864]
[1778457073948,34.02,82255.48,0.0,0.1605,9e-05,19.18276]
[1778457074232,34.02,82255.48,0.0,0.1605,9e-05,19.18276]
[1778457074242,34.02,82255.48,0.0,0.1605,9e-05,19.18276]
[1778457074952,34.02,82254.68,0.0,0.16042,9e-05,19.17679]
[1778457078877,34.02,82253.02,0.0,0.16027,9e-05,19.16442]
[1778457078888,34.02,82244.06,0.0,0.15945,9e-05,19.09837]
[1778457080408,34.02,82244.35,0.0,0.15948,9e-05,19.10045]
[1778457080475,34.02,82234.36,0.0,0.15858,9e-05,19.0271]
[1778457080987,34.02,82234.36,0.0,0.15858,9e-05,19.0271]
[1778457081568,34.02,82234.36,0.0,0.15858,9e-05,19.0271]
[1778457084569,34.02,82220.24,0.0,0.15731,9e-05,18.92399]
[1778457090058,34.02,82215.91,0.0,0.15694,9e-05,18.89344]
[1778457094642,34.02,82207.87,0.0,0.1562,9e-05,18.83135]
[1778457100129,34.02,82202.94,0.0,0.15577,9e-05,18.79591]
[1778457103553,34.02,82193.16,0.0,0.1549,9e-05,18.7244]
[1778457109192,34.02,82190.8,0.0,0.1547,9e-05,18.70774]
[1778457111325,34.02,82189.37,0.0,0.15457,9e-05,18.69736]
[1778457111357,34.02,82189.37,0.0,0.15457,9e-05,18.69736]
[1778457111734,34.02,82188.57,0.0,0.1545,9e-05,18.69161]
[1778457116797,34.03,82194.25,0.0,0.15501,9e-05,18.73366]
[1778457117215,34.03,82192.13,0.0,0.15483,9e-05,18.71815]
[1778457117944,34.03,82191.57,0.0,0.15478,9e-05,18.71409]
[1778457123164,34.03,82188.25,0.0,0.15448,9e-05,18.68997]
[1778457128330,34.03,82187.47,0.0,0.15442,9e-05,18.68466]
[1778457133797,34.03,82195.16,0.0,0.15512,9e-05,18.74212]
[1778457133816,34.03,82182.24,0.0,0.15397,9e-05,18.64735]
[1778457136675,34.03,82194.95,0.0,0.1551,9e-05,18.74089]
[1778457137194,34.03,82194.95,0.0,0.1551,9e-05,18.74089]
[1778457138628,34.03,82200.03,0.0,0.15556,9e-05,18.77843]
[1778457138709,34.03,82209.36,0.0,0.1564,9e-05,18.84712]
[1778457139326,34.03,82209.36,0.0,0.1564,9e-05,18.84712]
[1778457139415,34.03,82212.08,0.0,0.15664,9e-05,18.86723]
[1778457141662,34.03,82217.02,0.0,0.15709,9e-05,18.90366]
[1778457141678,34.03,82217.02,0.0,0.15709,9e-05,18.90366]
[1778457141729,34.03,82217.93,0.0,0.15717,9e-05,18.91048]
[1778457145444,34.03,82225.23,0.0,0.15783,9e-05,18.96398]
[1778457145467,34.03,82225.23,0.0,0.15783,9e-05,18.96398]
[1778457145557,34.03,82231.09,0.0,0.15835,9e-05,19.00685]
[1778457146057,34.03,82231.09,0.0,0.15835,9e-05,19.00685]
[1778457146456,34.03,82231.09,0.0,0.15835,9e-05,19.00688]
[1778457148363,34.03,82236.96,0.0,0.15888,9e-05,19.04973]
[1778457148389,34.03,82236.96,0.0,0.15888,9e-05,19.04973]
[1778457148462,34.03,82236.96,0.0,0.15888,9e-05,19.04973]
[1778457148521,34.03,82239.15,0.0,0.15908,9e-05,19.06557]
[1778457150736,34.03,82239.15,0.0,0.15907,9e-05,19.06531]
[1778457150753,34.03,82239.15,0.0,0.15907,9e-05,19.06531]
[1778457150769,34.03,82236.15,0.0,0.1588,9e-05,19.04323]
[1778457152288,34.03,82236.15,0.0,0.15877,9e-05,19.03919]
[1778457152354,34.03,82236.15,0.0,0.15877,9e-05,19.03919]
[1778457152499,34.03,82227.28,0.0,0.15797,9e-05,18.97415]
[1778457157533,34.03,82228.46,0.0,0.15809,9e-05,18.98332]
[1778457163575,34.03,82231.67,0.0,0.15838,9e-05,19.00689]
[1778457166085,34.03,82233.91,0.0,0.15858,9e-05,19.02328]
[1778457166121,34.03,82233.91,0.0,0.15858,9e-05,19.02328]
[1778457166944,34.03,82233.91,0.0,0.15858,9e-05,19.02328]
[1778457166961,34.03,82233.91,0.0,0.15858,9e-05,19.02328]
[1778457167563,34.03,82233.91,0.0,0.15858,9e-05,19.0232]
[1778457167620,34.03,82233.91,0.0,0.15858,9e-05,19.0232]
[1778457167734,34.03,82235.87,0.0,0.15875,9e-05,19.03755]
[1778457169016,34.03,82224.65,0.0,0.15774,9e-05,18.95514]
[1778457169081,34.03,82224.65,0.0,0.15774,9e-05,18.95514]
[1778457169618,34.03,82224.65,0.0,0.15774,9e-05,18.9551]
[1778457171319,34.03,82224.21,0.0,0.1577,9e-05,18.95195]
[1778457171632,34.03,82225.2,0.0,0.15779,9e-05,18.95931]
[1778457174689,34.03,82223.44,0.0,0.15764,9e-05,18.94655]
[1778457174800,34.03,82226.98,0.0,0.15796,9e-05,18.97263]
[1778457180694,34.03,82226.76,0.0,0.15795,9e-05,18.9718]
[1778457182939,34.03,82224.48,0.0,0.15774,9e-05,18.95512]
[1778457182998,34.03,82225.11,0.0,0.1578,9e-05,18.95977]
[1778457188757,34.03,82230.11,0.0,0.15825,9e-05,18.99658]
[1778457191945,34.03,82230.97,0.0,0.15833,9e-05,19.00289]
[1778457191964,34.03,82230.97,0.0,0.15833,9e-05,19.00289]
[1778457192032,34.03,82230.55,0.0,0.15829,9e-05,18.9998]
[1778457197514,34.03,82232.99,0.0,0.15851,9e-05,19.01763]
[1778457202849,34.03,82229.35,0.0,0.15818,9e-05,18.99085]
[1778457207899,34.03,82229.94,0.0,0.15823,9e-05,18.99518]
[1778457212934,34.03,82231.34,0.0,0.15833,9e-05,19.00143]
[1778457217973,34.03,82229.41,0.0,0.15816,9e-05,18.9873]
[1778457218892,34.03,82229.41,0.0,0.15816,9e-05,18.9873]
[1778457218949,34.03,82229.41,0.0,0.15816,9e-05,18.9873]
[1778457218997,34.03,82223.19,0.0,0.1576,9e-05,18.94166]
[1778457221935,34.03,82216.19,0.0,0.15697,9e-05,18.8903]
[1778457221947,34.03,82216.19,0.0,0.15697,9e-05,18.8903]
[1778457222028,34.03,82214.21,0.0,0.15679,9e-05,18.87587]
[1778457222505,34.03,82214.21,0.0,0.15679,9e-05,18.87587]
[1778457224068,34.03,82214.21,0.0,0.1568,9e-05,18.87597]
[1778457224846,34.03,82214.12,0.0,0.15679,9e-05,18.87541]
[1778457230053,34.03,82203.63,0.0,0.15586,9e-05,18.79918]
[1778457235088,34.03,82200.85,0.0,0.15562,9e-05,18.77949]
[1778457238381,34.04,82197.2,0.0,0.1553,9e-05,18.75317]
[1778457238424,34.04,82197.2,0.0,0.1553,9e-05,18.75317]
[1778457239116,34.04,82197.8,0.0,0.15535,9e-05,18.75774]
[1778457239449,34.04,82197.8,0.0,0.15535,9e-05,18.75774]
[1778457240123,34.04,82197.56,0.0,0.15533,9e-05,18.75614]
[1778457245709,34.04,82193.43,0.0,0.15498,9e-05,18.72683]
[1778457249537,34.04,82182.91,0.0,0.15405,9e-05,18.65004]
[1778457255780,34.04,82182.86,0.0,0.15405,9e-05,18.64999]
[1778457259735,34.04,82182.11,0.0,0.15398,9e-05,18.64459]
[1778457259837,34.04,82180.98,0.0,0.15388,9e-05,18.63639]
[1778457261387,34.04,82161.05,0.0,0.15212,9e-05,18.49035]
[1778457262737,34.04,82161.05,0.0,0.15212,9e-05,18.49035]
[1778457262743,34.04,82161.05,0.0,0.15212,9e-05,18.49035]
[1778457262909,34.04,82161.05,0.0,0.15212,9e-05,18.49035]
[1778457263111,34.04,82163.58,0.0,0.15235,9e-05,18.50892]
[1778457264276,34.04,82162.8,0.0,0.15228,9e-05,18.50342]
[1778457264376,34.04,82162.8,0.0,0.15228,9e-05,18.50365]
[1778457270340,34.04,82163.29,0.0,0.15234,9e-05,18.50792]
[1778457273570,34.04,82164.65,0.0,0.15243,9e-05,18.51408]
[1778457273866,34.04,82163.35,0.0,0.15232,9e-05,18.50483]
[1778457279405,34.04,82170.51,0.0,0.15297,9e-05,18.55855]
[1778457284441,34.05,82170.67,0.0,0.15299,9e-05,18.56068]
[1778457289611,34.05,82170.11,0.0,0.15295,9e-05,18.55734]
[1778457289825,34.05,82170.11,0.0,0.15295,9e-05,18.55734]
[1778457289833,34.05,82170.11,0.0,0.15295,9e-05,18.55734]
[1778457289926,34.05,82168.16,0.0,0.15278,9e-05,18.54325]
[1778457290588,34.05,82168.16,0.0,0.15278,9e-05,18.54325]
[1778457290689,34.05,82166.0,0.0,0.1526,9e-05,18.52762]
[1778457291602,34.05,82166.0,0.0,0.1526,9e-05,18.52762]
[1778457291703,34.05,82162.49,0.0,0.15229,9e-05,18.50213]
[1778457292375,34.05,82162.49,0.0,0.15229,9e-05,18.50213]
[1778457292385,34.05,82162.49,0.0,0.15229,9e-05,18.50213]
[1778457292498,34.05,82162.49,0.0,0.15229,9e-05,18.5024]
[1778457294329,34.05,82159.81,0.0,0.15206,9e-05,18.48292]
[1778457294661,34.05,82164.87,0.0,0.15251,9e-05,18.52014]
[1778457296064,34.05,82176.12,0.0,0.1535,9e-05,18.60284]
[1778457297114,34.05,82176.12,0.0,0.1535,9e-05,18.60284]
[1778457297128,34.05,82176.12,0.0,0.1535,9e-05,18.60284]
[1778457297563,34.05,82176.12,0.0,0.1535,9e-05,18.60298]
[1778457297637,34.05,82176.85,0.0,0.15357,9e-05,18.60847]
[1778457299472,34.05,82176.85,0.0,0.15357,9e-05,18.60847]
[1778457302528,34.05,82168.31,0.0,0.15282,9e-05,18.54649]
[1778457302568,34.05,82168.31,0.0,0.15283,9e-05,18.54669]
[1778457303901,34.05,82168.31,0.0,0.15283,9e-05,18.54669]
[1778457304002,34.05,82162.9,0.0,0.15235,9e-05,18.50728]
[1778457305159,34.05,82162.9,0.0,0.15235,9e-05,18.50728]
[1778457305823,34.05,82164.08,0.0,0.15246,9e-05,18.51643]
[1778457311632,34.05,82162.26,0.0,0.15231,9e-05,18.50409]
[1778457316667,34.06,82162.47,0.0,0.15234,9e-05,18.50643]
[1778457320230,34.06,82160.89,0.0,0.15221,9e-05,18.49542]
[1778457321707,34.06,82151.06,0.0,0.15135,9e-05,18.42392]
[1778457327745,34.06,82152.64,0.0,0.15151,9e-05,18.43731]
[1778457332782,34.06,82156.38,0.0,0.15183,9e-05,18.4621]
[1778457334601,34.06,82156.64,0.0,0.15186,9e-05,18.46428]
[1778457335136,34.06,82146.87,0.0,0.15101,9e-05,18.39303]
[1778457336756,34.06,82145.42,0.0,0.15088,9e-05,18.38257]
[1778457336889,34.06,82145.42,0.0,0.15088,9e-05,18.38257]
[1778457336942,34.06,82127.52,0.0,0.14932,9e-05,18.25158]
[1778457337683,34.06,82127.52,0.0,0.14932,9e-05,18.25158]
[1778457337818,34.06,82126.71,0.0,0.14925,9e-05,18.24582]
[1778457340575,34.06,82122.52,0.0,0.14889,9e-05,18.21553]
[1778457340839,34.07,82121.77,0.0,0.14883,9e-05,18.21024]
[1778457341540,34.07,82121.77,0.0,0.14883,9e-05,18.21024]
[1778457341550,34.07,82121.77,0.0,0.14883,9e-05,18.21024]
[1778457344583,34.07,82124.06,0.0,0.14904,9e-05,18.22747]
[1778457344598,34.07,82124.06,0.0,0.14904,9e-05,18.22747]
[1778457345158,34.07,82121.67,0.0,0.14883,9e-05,18.21016]
[1778457346557,34.07,82121.85,0.0,0.14885,9e-05,18.21165]
[1778457347199,34.07,82124.55,0.0,0.14908,9e-05,18.23158]
[1778457347627,34.07,82124.55,0.0,0.14908,9e-05,18.23158]
[1778457347909,34.07,82124.55,0.0,0.14908,9e-05,18.23158]
[1778457352928,34.07,82132.55,0.0,0.14979,9e-05,18.29063]
[1778457356692,34.07,82134.43,0.0,0.14996,9e-05,18.30476]
[1778457357149,34.07,82131.09,0.0,0.14967,9e-05,18.28057]
[1778457357738,34.07,82131.09,0.0,0.14967,9e-05,18.28057]
[1778457358390,34.07,82123.34,0.0,0.149,9e-05,18.22414]
[1778457358971,34.07,82122.66,0.0,0.14894,9e-05,18.2192]
[1778457359741,34.07,82122.66,0.0,0.14894,9e-05,18.2192]
[1778457359757,34.07,82122.66,0.0,0.14894,9e-05,18.2192]
[1778457359977,34.07,82106.04,0.0,0.1475,9e-05,18.09773]
[1778457361601,34.07,82105.32,0.0,0.14744,9e-05,18.09274]
[1778457362519,34.07,82106.26,0.0,0.14753,9e-05,18.09988]
[1778457362528,34.07,82106.26,0.0,0.14753,9e-05,18.09988]
[1778457362998,34.07,82113.24,0.0,0.14813,9e-05,18.15116]
[1778457364264,34.07,82117.6,0.0,0.14851,9e-05,18.18321]
[1778457367578,34.07,82114.86,0.0,0.14828,9e-05,18.16365]
[1778457371057,34.07,82103.15,0.0,0.14728,9e-05,18.07872]
[1778457372079,34.07,82103.15,0.0,0.14728,9e-05,18.07872]
[1778457372110,34.07,82096.68,0.0,0.14672,9e-05,18.03171]
[1778457373791,34.07,82096.68,0.0,0.14673,9e-05,18.03201]
[1778457375085,34.07,82080.94,0.0,0.14538,9e-05,17.91752]
[1778457377118,34.07,82076.2,0.0,0.14498,9e-05,17.88326]
[1778457377519,34.08,82074.29,0.0,0.14482,9e-05,17.86959]
[1778457378257,34.08,82074.29,0.0,0.14482,9e-05,17.86959]
[1778457386234,34.08,82080.26,0.0,0.14535,9e-05,17.91482]
[1778457388397,34.08,82080.9,0.0,0.14541,9e-05,17.91977]
[1778457388644,34.08,82080.9,0.0,0.14541,9e-05,17.91977]
[1778457391331,34.08,82071.55,0.0,0.14459,9e-05,17.84794]
[1778457396355,34.08,82069.51,0.0,0.14443,9e-05,17.83376]
[1778457401385,34.08,82070.96,0.0,0.14456,9e-05,17.84497]
[1778457405353,34.08,82080.9,0.0,0.14541,9e-05,17.91771]
[1778457410368,34.08,82080.21,0.0,0.14535,9e-05,17.91285]
[1778457415379,34.08,82083.31,0.0,0.14562,9e-05,17.93559]
[1778457417201,34.08,82084.7,0.0,0.14574,9e-05,17.94574]
[1778457419030,34.08,82084.74,0.0,0.14574,9e-05,17.94604]
[1778457422491,34.08,82080.97,0.0,0.14542,9e-05,17.9185]
[1778457422725,34.08,82089.83,0.0,0.14618,9e-05,17.9832]
[1778457424735,34.08,82089.73,0.0,0.14617,9e-05,17.9827]
[1778457425335,34.08,82124.91,0.0,0.14921,9e-05,18.23979]
[1778457426785,34.08,82126.63,0.0,0.14936,9e-05,18.25225]
[1778457426808,34.08,82126.63,0.0,0.14936,9e-05,18.25225]
[1778457426817,34.08,82127.59,0.0,0.14944,9e-05,18.25927]
[1778457428399,34.08,82127.59,0.0,0.14944,9e-05,18.25935]
[1778457428437,34.08,82127.59,0.0,0.14944,9e-05,18.25935]
[1778457428841,34.08,82127.59,0.0,0.14944,9e-05,18.25935]
[1778457429200,34.08,82128.74,0.0,0.14954,9e-05,18.2679]
[1778457433248,34.08,82129.3,0.0,0.14959,9e-05,18.27213]
[1778457434636,34.08,82129.91,0.0,0.14965,9e-05,18.27678]
[1778457435069,34.08,82130.23,0.0,0.14968,9e-05,18.27917]
[1778457435501,34.08,82130.23,0.0,0.14968,9e-05,18.27917]
[1778457436261,34.08,82130.23,0.0,0.14968,9e-05,18.27917]
[1778457437176,34.08,82130.61,0.0,0.14971,9e-05,18.28197]
[1778457437202,34.08,82132.38,0.0,0.14986,9e-05,18.29493]
[1778457437858,34.08,82132.38,0.0,0.14986,9e-05,18.29493]
[1778457437912,34.08,82134.2,0.0,0.15002,9e-05,18.30823]
[1778457441583,34.08,82145.48,0.0,0.15101,9e-05,18.3906]
[1778457443073,34.08,82145.48,0.0,0.15101,9e-05,18.3906]
[1778457443216,34.08,82145.48,0.0,0.15101,9e-05,18.3906]
[1778457444876,34.08,82136.33,0.0,0.15021,9e-05,18.32374]
[1778457444977,34.08,82134.96,0.0,0.15009,9e-05,18.31414]
[1778457450132,34.09,82133.7,0.0,0.14999,9e-05,18.30551]
[1778457450227,34.09,82135.67,0.0,0.15017,9e-05,18.32023]
[1778457450629,34.09,82135.67,0.0,0.15017,9e-05,18.32023]
[1778457450648,34.09,82135.67,0.0,0.15017,9e-05,18.32023]
[1778457455803,34.09,82137.87,0.0,0.15034,9e-05,18.33293]
[1778457455958,34.09,82137.87,0.0,0.15034,9e-05,18.33293]
[1778457455972,34.09,82137.82,0.0,0.15034,9e-05,18.33267]
[1778457458421,34.09,82141.68,0.0,0.15067,9e-05,18.361]
[1778457458703,34.09,82140.65,0.0,0.15058,9e-05,18.35353]
[1778457463741,34.09,82145.5,0.0,0.15101,9e-05,18.38895]
[1778457468773,34.09,82148.59,0.0,0.15127,9e-05,18.41099]
[1778457473808,34.09,82152.43,0.0,0.1516,9e-05,18.43861]
[1778457477561,34.09,82156.54,0.0,0.15196,9e-05,18.46837]
[1778457480708,34.08,82157.74,0.0,0.15206,9e-05,18.47668]
[1778457480873,34.08,82148.97,0.0,0.15129,9e-05,18.4125]
[1778457482715,34.08,82139.96,0.0,0.1505,9e-05,18.34647]
[1778457482872,34.08,82139.96,0.0,0.1505,9e-05,18.34647]
[1778457487906,34.08,82141.41,0.0,0.15063,9e-05,18.35735]
[1778457492940,34.09,82138.36,0.0,0.15037,9e-05,18.33544]
[1778457497976,34.09,82134.64,0.0,0.15005,9e-05,18.30862]
[1778457500818,34.09,82132.66,0.0,0.14988,9e-05,18.2943]
[1778457500997,34.09,82142.12,0.0,0.1507,9e-05,18.36356]
[1778457502278,34.09,82142.12,0.0,0.1507,9e-05,18.36356]
[1778457502380,34.09,82146.19,0.0,0.15106,9e-05,18.39331]
[1778457505746,34.09,82144.08,0.0,0.15087,9e-05,18.37766]
[1778457506242,34.09,82138.16,0.0,0.15035,9e-05,18.3343]
[1778457510061,34.09,82121.52,0.0,0.14891,9e-05,18.21268]
[1778457515439,34.09,82121.01,0.0,0.14885,9e-05,18.20558]
[1778457520780,34.09,82123.37,0.0,0.14906,9e-05,18.22336]
[1778457520896,34.09,82123.37,0.0,0.14906,9e-05,18.22336]
[1778457521176,34.09,82140.66,0.0,0.15056,9e-05,18.34985]
[1778457522248,34.09,82152.82,0.0,0.15163,9e-05,18.43914]
[1778457523087,34.09,82152.82,0.0,0.15163,9e-05,18.43914]
[1778457523118,34.09,82152.82,0.0,0.15163,9e-05,18.43914]
[1778457523156,34.09,82152.82,0.0,0.15163,9e-05,18.43927]
[1778457524982,34.09,82155.52,0.0,0.15187,9e-05,18.45906]
[1778457525170,34.09,82155.73,0.0,0.15189,9e-05,18.4606]
[1778457526577,34.09,82156.23,0.0,0.15193,9e-05,18.46427]
[1778457526585,34.09,82156.23,0.0,0.15193,9e-05,18.46427]
[1778457527184,34.09,82156.91,0.0,0.15199,9e-05,18.46925]
[1778457527992,34.09,82156.91,0.0,0.15199,9e-05,18.46925]
[1778457528001,34.09,82156.91,0.0,0.15199,9e-05,18.46925]
[1778457528191,34.09,82156.5,0.0,0.15196,9e-05,18.46626]
[1778457528671,34.09,82156.5,0.0,0.15196,9e-05,18.46626]
[1778457528704,34.09,82156.5,0.0,0.15196,9e-05,18.46626]
[1778457529217,34.09,82156.5,0.0,0.15196,9e-05,18.46626]
[1778457529245,34.09,82156.5,0.0,0.15196,9e-05,18.46626]
[1778457536538,34.09,82159.49,0.0,0.15222,9e-05,18.48832]
[1778457543435,34.09,82159.88,0.0,0.15226,9e-05,18.49141]
[1778457545742,34.09,82155.87,0.0,0.15191,9e-05,18.46233]
[1778457546318,34.09,82156.52,0.0,0.15197,9e-05,18.46719]
[1778457550150,34.09,82156.9,0.0,0.15201,9e-05,18.47027]
[1778457550333,34.09,82156.9,0.0,0.15201,9e-05,18.47027]
[1778457550375,34.09,82150.02,0.0,0.1514,9e-05,18.42004]
[1778457550818,34.09,82150.02,0.0,0.1514,9e-05,18.42004]
[1778457552113,34.09,82149.62,0.0,0.15137,9e-05,18.41722]
[1778457552360,34.09,82139.66,0.0,0.1505,9e-05,18.34455]
[1778457557362,34.09,82138.1,0.0,0.15037,9e-05,18.3336]
[1778457557409,34.09,82150.57,0.0,0.15146,9e-05,18.42483]
[1778457557819,34.09,82150.57,0.0,0.15146,9e-05,18.42483]
[1778457557954,34.09,82150.57,0.0,0.15146,9e-05,18.42483]
[1778457558121,34.09,82150.57,0.0,0.15146,9e-05,18.42483]
[1778457558185,34.09,82150.57,0.0,0.15146,9e-05,18.42483]
[1778457558402,34.09,82151.25,0.0,0.15152,9e-05,18.42983]
[1778457559404,34.09,82151.25,0.0,0.15152,9e-05,18.42983]
[1778457559426,34.09,82151.25,0.0,0.15152,9e-05,18.42983]
[1778457559433,34.09,82151.25,0.0,0.15152,9e-05,18.42983]
[1778457559501,34.09,82162.46,0.0,0.15251,9e-05,18.512]
[1778457559864,34.09,82162.46,0.0,0.15251,9e-05,18.512]
[1778457560417,34.09,82162.46,0.0,0.15251,9e-05,18.51201]
[1778457563382,34.09,82162.88,0.0,0.15255,9e-05,18.51517]
[1778457563394,34.09,82162.88,0.0,0.15255,9e-05,18.51517]
[1778457563440,34.09,82162.89,0.0,0.15255,9e-05,18.51529]
[1778457565803,34.09,82163.33,0.0,0.15258,9e-05,18.51812]
[1778457565829,34.09,82163.33,0.0,0.15258,9e-05,18.51812]
[1778457566076,34.09,82164.08,0.0,0.15265,9e-05,18.52341]
[1778457571493,34.09,82168.38,0.0,0.15299,9e-05,18.54982]
[1778457576531,34.09,82167.4,0.0,0.15289,9e-05,18.54155]
[1778457579875,34.09,82169.39,0.0,0.15306,9e-05,18.55571]
[1778457579889,34.09,82169.39,0.0,0.15306,9e-05,18.55571]
[1778457579957,34.09,82170.22,0.0,0.15313,9e-05,18.56157]
[1778457584383,34.09,82169.0,0.0,0.15301,9e-05,18.55198]
[1778457584410,34.09,82169.0,0.0,0.15301,9e-05,18.55198]
[1778457584516,34.09,82168.42,0.0,0.15295,9e-05,18.54731]
[1778457585180,34.08,82182.43,0.0,0.15419,9e-05,18.64969]
[1778457585908,34.08,82182.43,0.0,0.15419,9e-05,18.64969]
[1778457585930,34.08,82182.43,0.0,0.15419,9e-05,18.64969]
[1778457586000,34.08,82184.64,0.0,0.15438,9e-05,18.6656]
[1778457586585,34.08,82184.64,0.0,0.15438,9e-05,18.6656]
[1778457586609,34.08,82184.64,0.0,0.15438,9e-05,18.6656]
[1778457586614,34.08,82184.64,0.0,0.15438,9e-05,18.6656]
[1778457586636,34.08,82184.64,0.0,0.15438,9e-05,18.6656]
[1778457586687,34.08,82184.88,0.0,0.1544,9e-05,18.66736]
[1778457588043,34.08,82184.88,0.0,0.1544,9e-05,18.66736]
[1778457588068,34.08,82184.88,0.0,0.1544,9e-05,18.66736]
[1778457588484,34.08,82189.46,0.0,0.1548,9e-05,18.7003]
[1778457588795,34.08,82189.46,0.0,0.1548,9e-05,18.7003]
[1778457591888,34.08,82194.56,0.0,0.15525,9e-05,18.7371]
[1778457591920,34.08,82194.56,0.0,0.15525,9e-05,18.7371]
[1778457596944,34.08,82188.68,0.0,0.15471,9e-05,18.69242]
[1778457597797,34.08,82183.54,0.0,0.15425,9e-05,18.65453]
[1778457597954,34.08,82183.54,0.0,0.15425,9e-05,18.65453]
[1778457598837,34.08,82191.42,0.0,0.15495,9e-05,18.71226]
[1778457598855,34.08,82191.42,0.0,0.15495,9e-05,18.71226]
[1778457599100,34.08,82191.42,0.0,0.15495,9e-05,18.71226]
[1778457599134,34.08,82191.42,0.0,0.15495,9e-05,18.71226]
[1778457599193,34.08,82198.15,0.0,0.15554,9e-05,18.7611]
[1778457601689,34.08,82199.92,0.0,0.1557,9e-05,18.77397]
[1778457602639,34.08,82199.92,0.0,0.1557,9e-05,18.77397]
[1778457602674,34.08,82199.92,0.0,0.1557,9e-05,18.77397]
[1778457602734,34.08,82199.92,0.0,0.1557,9e-05,18.77397]
[1778457603311,34.08,82192.24,0.0,0.15502,9e-05,18.718]
[1778457604003,34.08,82192.24,0.0,0.15502,9e-05,18.718]
[1778457604074,34.08,82192.24,0.0,0.15502,9e-05,18.718]
[1778457604244,34.08,82192.24,0.0,0.15502,9e-05,18.718]
[1778457604293,34.08,82192.24,0.0,0.15502,9e-05,18.718]
[1778457604346,34.08,82203.04,0.0,0.15598,9e-05,18.7971]
[1778457604854,34.08,82203.04,0.0,0.15598,9e-05,18.7971]
[1778457604877,34.08,82203.04,0.0,0.15598,9e-05,18.7971]
[1778457605007,34.08,82203.04,0.0,0.15598,9e-05,18.7971]
[1778457605074,34.08,82213.66,0.0,0.15693,9e-05,18.87481]
[1778457605727,34.08,82213.66,0.0,0.15693,9e-05,18.87481]
[1778457606432,34.08,82229.37,0.0,0.15834,9e-05,18.98973]
[1778457606969,34.08,82229.37,0.0,0.15834,9e-05,18.98973]
[1778457607016,34.08,82229.37,0.0,0.15834,9e-05,18.98973]
[1778457607442,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457607643,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457607655,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457607673,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457608167,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457608217,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457608229,34.08,82247.24,0.0,0.15996,9e-05,19.12086]
[1778457608245,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457608570,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457608947,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457608976,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457609262,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457609293,34.08,82252.77,0.0,0.16046,9e-05,19.16136]
[1778457609318,34.08,82259.09,0.0,0.16104,9e-05,19.20762]
[1778457609854,34.08,82259.09,0.0,0.16104,9e-05,19.20762]
[1778457609888,34.08,82259.09,0.0,0.16104,9e-05,19.20762]
[1778457610081,34.08,82267.15,0.0,0.16177,9e-05,19.26673]
[1778457611765,34.08,82267.15,0.0,0.16177,9e-05,19.26658]
[1778457611805,34.08,82267.15,0.0,0.16177,9e-05,19.26658]
[1778457612095,34.08,82267.15,0.0,0.16177,9e-05,19.26658]
[1778457612135,34.08,82267.15,0.0,0.16177,9e-05,19.26658]
[1778457612176,34.08,82267.16,0.0,0.16177,9e-05,19.26635]
[1778457612754,34.08,82267.16,0.0,0.16177,9e-05,19.26635]
[1778457612779,34.08,82267.16,0.0,0.16177,9e-05,19.26635]
[1778457613485,34.08,82272.8,0.0,0.16228,9e-05,19.30747]
[1778457613779,34.08,82272.8,0.0,0.16228,9e-05,19.30747]
[1778457613818,34.08,82272.8,0.0,0.16228,9e-05,19.30747]
[1778457613852,34.08,82297.02,0.0,0.16451,9e-05,19.48509]
[1778457615016,34.08,82297.02,0.0,0.16451,9e-05,19.48509]
[1778457615032,34.08,82297.02,0.0,0.16451,9e-05,19.48509]
[1778457615115,34.08,82299.47,0.0,0.16473,9e-05,19.50271]
[1778457615852,34.08,82299.47,0.0,0.16473,9e-05,19.50271]
[1778457616547,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457616699,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457616718,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457616730,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457616746,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457616759,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457617424,34.08,82303.63,0.0,0.16512,9e-05,19.53314]
[1778457618874,34.08,82325.85,0.0,0.16719,9e-05,19.69615]
[1778457619750,34.08,82325.85,0.0,0.16719,9e-05,19.69615]
[1778457619853,34.08,82325.85,0.0,0.16719,9e-05,19.69615]
[1778457621778,34.08,82333.49,0.0,0.1679,9e-05,19.7519]
[1778457622432,34.08,82354.45,0.0,0.16987,9e-05,19.90559]
[1778457623176,34.08,82354.45,0.0,0.16987,9e-05,19.90559]
[1778457623422,34.08,82354.45,0.0,0.16987,9e-05,19.90559]
[1778457623518,34.08,82366.44,0.0,0.171,9e-05,19.99334]
[1778457623981,34.08,82366.44,0.0,0.171,9e-05,19.99334]
[1778457624015,34.08,82366.44,0.0,0.171,9e-05,19.99334]
[1778457624554,34.08,82366.44,0.0,0.171,9e-05,19.99334]
[1778457624591,34.08,82355.63,0.0,0.16998,9e-05,19.91414]
[1778457625470,34.07,82337.29,0.0,0.16825,9e-05,19.77938]
[1778457625757,34.07,82337.29,0.0,0.16825,9e-05,19.77938]
[1778457626476,34.07,82329.27,0.0,0.16749,9e-05,19.7204]
[1778457629674,34.07,82320.9,0.0,0.16671,9e-05,19.65875]
[1778457629689,34.07,82320.9,0.0,0.16671,9e-05,19.65875]
[1778457629953,34.07,82321.42,0.0,0.16676,9e-05,19.66249]
[1778457631685,34.07,82319.68,0.0,0.16657,9e-05,19.64555]
[1778457632271,34.07,82320.91,0.0,0.16668,9e-05,19.6545]
[1778457634921,34.07,82320.42,0.0,0.16663,9e-05,19.65083]
[1778457635022,34.07,82318.01,0.0,0.16641,9e-05,19.63304]
[1778457636749,34.07,82316.22,0.0,0.16624,9e-05,19.61986]
[1778457637831,34.07,82316.18,0.0,0.16624,9e-05,19.61957]
[1778457638429,34.07,82306.32,0.0,0.16532,9e-05,19.54709]
[1778457642034,34.07,82291.66,0.0,0.16396,9e-05,19.43929]
[1778457647141,34.07,82284.63,0.0,0.16331,9e-05,19.38795]
[1778457648891,34.07,82285.0,0.0,0.16335,9e-05,19.39073]
[1778457648920,34.07,82285.0,0.0,0.16335,9e-05,19.39073]
[1778457649299,34.07,82278.15,0.0,0.16272,9e-05,19.34061]
[1778457649768,34.07,82278.15,0.0,0.16272,9e-05,19.34061]
[1778457650378,34.07,82278.15,0.0,0.16272,9e-05,19.34061]
[1778457650389,34.07,82276.25,0.0,0.16254,9e-05,19.32631]
[1778457651929,34.07,82274.59,0.0,0.16238,9e-05,19.31379]
[1778457652243,34.07,82274.59,0.0,0.16238,9e-05,19.31379]
[1778457652341,34.07,82272.0,0.0,0.16214,9e-05,19.29447]
[1778457652721,34.07,82272.0,0.0,0.16214,9e-05,19.29447]
[1778457652880,34.07,82272.0,0.0,0.16214,9e-05,19.29447]
[1778457653467,34.07,82272.0,0.0,0.16214,9e-05,19.29447]
[1778457653479,34.07,82272.0,0.0,0.16214,9e-05,19.29447]
[1778457653494,34.07,82265.81,0.0,0.16157,9e-05,19.24875]
[1778457657041,34.07,82262.67,0.0,0.16128,9e-05,19.22497]
[1778457659109,34.07,82266.34,0.0,0.16161,9e-05,19.25145]
[1778457660764,34.07,82267.3,0.0,0.16169,9e-05,19.25808]
[1778457661998,34.07,82272.98,0.0,0.1622,9e-05,19.29949]
[1778457662175,34.07,82272.98,0.0,0.1622,9e-05,19.29926]
[1778457663402,34.07,82272.98,0.0,0.1622,9e-05,19.29926]
[1778457663476,34.07,82271.87,0.0,0.1621,9e-05,19.29083]
[1778457665558,34.07,82271.87,0.0,0.16209,9e-05,19.29055]
[1778457667218,34.06,82252.23,0.0,0.16029,9e-05,19.14565]
[1778457667842,34.06,82252.23,0.0,0.16029,9e-05,19.14565]
[1778457667902,34.06,82252.23,0.0,0.16029,9e-05,19.14565]
[1778457673520,34.06,82252.42,0.0,0.1603,9e-05,19.14654]
[1778457673697,34.06,82255.28,0.0,0.16056,9e-05,19.16744]
[1778457674275,34.06,82268.44,0.0,0.16176,9e-05,19.26391]
[1778457674679,34.06,82268.44,0.0,0.16176,9e-05,19.26391]
[1778457674704,34.06,82268.44,0.0,0.16176,9e-05,19.26391]
[1778457675274,34.06,82268.44,0.0,0.16176,9e-05,19.2638]
[1778457676775,34.06,82271.97,0.0,0.16208,9e-05,19.28948]
[1778457676808,34.06,82271.97,0.0,0.16208,9e-05,19.28948]
[1778457676997,34.06,82271.97,0.0,0.16208,9e-05,19.28948]
[1778457677013,34.06,82271.97,0.0,0.16208,9e-05,19.28948]
[1778457677021,34.06,82271.97,0.0,0.16208,9e-05,19.28948]
[1778457677284,34.06,82275.12,0.0,0.16236,9e-05,19.31233]
[1778457678010,34.06,82275.12,0.0,0.16236,9e-05,19.31233]
[1778457678044,34.06,82275.12,0.0,0.16236,9e-05,19.31233]
[1778457678289,34.06,82276.48,0.0,0.16248,9e-05,19.32202]
[1778457678816,34.06,82276.48,0.0,0.16248,9e-05,19.32202]
[1778457679295,34.06,82282.85,0.0,0.16307,9e-05,19.36846]
[1778457684292,34.06,82278.3,0.0,0.16263,9e-05,19.33369]
[1778457684398,34.06,82275.63,0.0,0.16238,9e-05,19.31378]
[1778457690372,34.06,82271.52,0.0,0.16198,9e-05,19.282]
[1778457695619,34.05,82273.42,0.0,0.16212,9e-05,19.29086]
[1778457696414,34.05,82278.8,0.0,0.1626,9e-05,19.32981]
[1778457701071,34.05,82277.77,0.0,0.16249,9e-05,19.32102]
[1778457701339,34.05,82277.77,0.0,0.16249,9e-05,19.32102]
[1778457701451,34.05,82276.36,0.0,0.16236,9e-05,19.31037]
[1778457703465,34.05,82265.57,0.0,0.16137,9e-05,19.23068]
[1778457706514,34.05,82266.96,0.0,0.16149,9e-05,19.24051]
[1778457706526,34.05,82266.96,0.0,0.16149,9e-05,19.24051]
[1778457706592,34.05,82268.54,0.0,0.16163,9e-05,19.25192]
[1778457711214,34.05,82264.78,0.0,0.16128,9e-05,19.22355]
[1778457711349,34.05,82264.78,0.0,0.16128,9e-05,19.22355]
[1778457711470,34.05,82264.78,0.0,0.16128,9e-05,19.22355]
[1778457711637,34.05,82264.78,0.0,0.16128,9e-05,19.22355]
[1778457711571,34.05,82238.9,0.0,0.15892,9e-05,19.03343]
[1778457712477,34.05,82238.9,0.0,0.15892,9e-05,19.03343]
[1778457712577,34.05,82237.82,0.0,0.15882,9e-05,19.02535]
[1778457713170,34.05,82237.82,0.0,0.15882,9e-05,19.02535]
[1778457713535,34.05,82237.82,0.0,0.15882,9e-05,19.02544]
[1778457716370,34.05,82238.24,0.0,0.15886,9e-05,19.02874]
[1778457716556,34.05,82234.64,0.0,0.15854,9e-05,19.00243]
[1778457717478,34.05,82234.64,0.0,0.15854,9e-05,19.00243]
[1778457717572,34.05,82233.38,0.0,0.15843,9e-05,18.99334]
[1778457722536,34.05,82226.09,0.0,0.15778,9e-05,18.94057]
[1778457722542,34.05,82226.09,0.0,0.15778,9e-05,18.94057]
[1778457722631,34.05,82221.18,0.0,0.15733,9e-05,18.90435]
[1778457727633,34.05,82218.47,0.0,0.15708,9e-05,18.88371]
[1778457732669,34.05,82213.29,0.0,0.1566,9e-05,18.84498]
[1778457733674,34.05,82201.32,0.0,0.15553,9e-05,18.75703]
[1778457733957,34.05,82201.32,0.0,0.15553,9e-05,18.75703]
[1778457734682,34.05,82200.4,0.0,0.15545,9e-05,18.75025]
[1778457738710,34.05,82190.27,0.0,0.15455,9e-05,18.67596]
[1778457740725,34.05,82174.7,0.0,0.15317,9e-05,18.56189]
[1778457745759,34.05,82168.92,0.0,0.15266,9e-05,18.51971]
[1778457749002,34.05,82168.57,0.0,0.15263,9e-05,18.51755]
[1778457749706,34.05,82167.95,0.0,0.15258,9e-05,18.51342]
[1778457750301,34.05,82167.95,0.0,0.15258,9e-05,18.51342]
[1778457750396,34.05,82167.95,0.0,0.15258,9e-05,18.51362]
[1778457754626,34.05,82178.26,0.0,0.15348,9e-05,18.58568]
[1778457754692,34.05,82178.26,0.0,0.15348,9e-05,18.58568]
[1778457754700,34.05,82178.26,0.0,0.15348,9e-05,18.58568]
[1778457754715,34.05,82182.52,0.0,0.15386,9e-05,18.617]
[1778457756569,34.05,82196.35,0.0,0.15509,9e-05,18.71843]
[1778457757005,34.05,82196.35,0.0,0.15509,9e-05,18.71843]
[1778457757402,34.05,82194.77,0.0,0.15494,9e-05,18.70677]
[1778457760864,34.05,82193.17,0.0,0.1548,9e-05,18.69493]
[1778457760870,34.05,82193.17,0.0,0.1548,9e-05,18.69493]
[1778457761697,34.05,82193.17,0.0,0.1548,9e-05,18.69493]
[1778457761268,34.05,82195.51,0.0,0.15501,9e-05,18.71204]
[1778457762405,34.05,82195.51,0.0,0.15501,9e-05,18.71204]
[1778457762458,34.05,82197.2,0.0,0.15516,9e-05,18.72431]
[1778457763898,34.05,82185.1,0.0,0.15408,9e-05,18.6355]
[1778457765641,34.05,82185.1,0.0,0.15408,9e-05,18.6355]
[1778457766799,34.05,82182.9,0.0,0.15388,9e-05,18.61946]
[1778457766827,34.05,82182.9,0.0,0.15388,9e-05,18.61946]
[1778457767712,34.05,82183.01,0.0,0.1539,9e-05,18.62039]
[1778457768707,34.05,82173.11,0.0,0.15302,9e-05,18.5479]
[1778457768821,34.05,82173.11,0.0,0.15302,9e-05,18.5479]
[1778457769603,34.05,82173.11,0.0,0.15302,9e-05,18.5479]
[1778457769614,34.05,82175.1,0.0,0.1532,9e-05,18.56265]
[1778457769855,34.05,82175.1,0.0,0.1532,9e-05,18.56265]
[1778457770566,34.05,82175.1,0.0,0.1532,9e-05,18.56265]
[1778457770660,34.05,82188.37,0.0,0.15438,9e-05,18.66006]
[1778457771426,34.05,82188.37,0.0,0.15438,9e-05,18.66006]
[1778457771463,34.05,82192.1,0.0,0.15471,9e-05,18.68743]
[1778457777566,34.05,82185.63,0.0,0.15413,9e-05,18.64001]
[1778457778677,34.05,82185.63,0.0,0.15413,9e-05,18.64001]
[1778457778696,34.05,82185.63,0.0,0.15413,9e-05,18.64001]
[1778457778732,34.05,82185.63,0.0,0.15413,9e-05,18.64001]
[1778457778762,34.05,82185.63,0.0,0.15413,9e-05,18.64001]
[1778457778768,34.05,82185.82,0.0,0.15415,9e-05,18.64147]
[1778457779160,34.05,82185.82,0.0,0.15415,9e-05,18.64147]
[1778457779683,34.05,82185.82,0.0,0.15415,9e-05,18.64147]
[1778457779784,34.05,82198.3,0.0,0.15526,9e-05,18.73303]
[1778457780634,34.05,82198.3,0.0,0.15526,9e-05,18.73303]
[1778457780641,34.05,82198.3,0.0,0.15526,9e-05,18.73303]
[1778457780671,34.05,82198.3,0.0,0.15526,9e-05,18.73303]
[1778457780734,34.05,82200.81,0.0,0.15549,9e-05,18.75137]
[1778457781471,34.05,82200.81,0.0,0.15549,9e-05,18.75137]
[1778457781528,34.05,82201.04,0.0,0.15551,9e-05,18.75298]
[1778457781826,34.05,82201.04,0.0,0.15551,9e-05,18.75298]
[1778457782463,34.05,82201.04,0.0,0.15551,9e-05,18.75298]
[1778457782604,34.05,82199.51,0.0,0.15537,9e-05,18.74168]
[1778457785258,34.05,82190.87,0.0,0.1546,9e-05,18.67826]
[1778457785732,34.05,82186.66,0.0,0.15422,9e-05,18.64745]
[1778457791081,34.05,82186.15,0.0,0.15418,9e-05,18.64397]
[1778457797707,34.05,82190.26,0.0,0.15455,9e-05,18.67429]
[1778457799286,34.05,82190.26,0.0,0.15455,9e-05,18.67431]
[1778457799386,34.05,82190.18,0.0,0.15454,9e-05,18.67374]
[1778457805182,34.05,82183.4,0.0,0.15394,9e-05,18.62368]
[1778457810219,34.05,82177.1,0.0,0.15336,9e-05,18.57641]
[1778457811866,34.05,82175.95,0.0,0.15323,9e-05,18.56368]
[1778457812010,34.05,82175.95,0.0,0.15323,9e-05,18.56368]
[1778457812628,34.05,82166.3,0.0,0.15238,9e-05,18.49269]
[1778457813905,34.05,82166.3,0.0,0.15237,9e-05,18.49251]
[1778457814532,34.05,82162.89,0.0,0.15207,9e-05,18.46738]
[1778457815799,34.05,82162.89,0.0,0.15207,9e-05,18.46738]
[1778457816133,34.05,82162.89,0.0,0.15207,9e-05,18.46738]
[1778457816707,34.05,82162.89,0.0,0.15207,9e-05,18.46738]
[1778457816806,34.05,82134.91,0.0,0.14962,9e-05,18.26225]
[1778457817032,34.05,82134.91,0.0,0.14962,9e-05,18.26225]
[1778457817268,34.05,82134.91,0.0,0.14962,9e-05,18.26239]
[1778457818953,34.05,82133.88,0.0,0.14953,9e-05,18.25499]
[1778457820699,34.05,82130.09,0.0,0.1492,9e-05,18.22716]
[1778457822371,34.05,82147.58,0.0,0.15073,9e-05,18.35507]
[1778457824196,34.05,82147.12,0.0,0.15069,9e-05,18.35174]
[1778457824203,34.05,82147.12,0.0,0.15069,9e-05,18.35174]
[1778457824222,34.05,82147.12,0.0,0.15069,9e-05,18.35174]
[1778457824760,34.05,82147.12,0.0,0.15069,9e-05,18.35174]
[1778457824778,34.05,82147.12,0.0,0.15069,9e-05,18.35174]
[1778457824546,34.05,82150.2,0.0,0.15096,9e-05,18.3743]
[1778457826730,34.05,82150.2,0.0,0.15096,9e-05,18.37428]
[1778457826812,34.05,82146.82,0.0,0.15066,9e-05,18.34949]
[1778457832373,34.05,82145.9,0.0,0.15058,9e-05,18.34268]
[1778457837409,34.05,82141.57,0.0,0.1502,9e-05,18.31099]
[1778457842546,34.05,82146.4,0.0,0.15062,9e-05,18.34646]
[1778457843083,34.05,82145.03,0.0,0.1505,9e-05,18.33642]
[1778457843279,34.05,82145.03,0.0,0.1505,9e-05,18.33642]
[1778457843810,34.05,82127.41,0.0,0.14897,9e-05,18.20743]
[1778457846475,34.05,82117.92,0.0,0.14815,9e-05,18.13843]
[1778457848489,34.05,82106.62,0.0,0.14717,9e-05,18.05537]
[1778457849647,34.05,82106.62,0.0,0.14717,9e-05,18.05537]
[1778457851302,34.05,82104.1,0.0,0.14695,9e-05,18.03702]
[1778457851777,34.05,82104.1,0.0,0.14695,9e-05,18.03702]
[1778457851864,34.04,82104.0,0.0,0.14694,9e-05,18.03607]
[1778457854531,34.04,82093.86,0.0,0.14606,9e-05,17.9616]
[1778457859567,34.04,82090.56,0.0,0.14577,9e-05,17.93684]
[1778457864603,34.04,82097.12,0.0,0.14633,9e-05,17.98466]
[1778457869636,34.04,82096.96,0.0,0.14632,9e-05,17.98335]
[1778457871869,34.04,82095.41,0.0,0.14619,9e-05,17.97199]
[1778457872725,34.04,82093.72,0.0,0.14601,9e-05,17.95562]
[1778457873284,34.04,82087.24,0.0,0.14546,9e-05,17.90836]
[1778457878700,34.04,82093.21,0.0,0.14597,9e-05,17.95222]
[1778457883736,34.05,82090.26,0.0,0.14574,9e-05,17.93215]
[1778457885750,34.05,82080.41,0.0,0.1449,9e-05,17.86016]
[1778457888184,34.05,82087.55,0.0,0.14551,9e-05,17.9126]
[1778457891610,34.05,82094.88,0.0,0.14614,9e-05,17.96628]
[1778457896827,34.05,82094.35,0.0,0.1461,9e-05,17.96251]
[1778457898750,34.05,82086.55,0.0,0.14543,9e-05,17.90557]
[1778457898765,34.05,82086.55,0.0,0.14543,9e-05,17.90557]
[1778457898851,34.05,82084.5,0.0,0.14525,9e-05,17.89072]
[1778457901063,34.05,82083.92,0.0,0.14521,9e-05,17.88673]
[1778457901138,34.05,82083.92,0.0,0.14521,9e-05,17.88673]
[1778457901866,34.05,82089.29,0.0,0.14567,9e-05,17.92605]
[1778457902643,34.05,82089.29,0.0,0.14567,9e-05,17.92605]
[1778457902879,34.05,82099.77,0.0,0.14657,9e-05,18.00266]
[1778457903409,34.05,82099.77,0.0,0.14657,9e-05,18.00266]
[1778457904609,34.05,82101.57,0.0,0.14672,9e-05,18.01582]
[1778457904702,34.05,82101.57,0.0,0.14672,9e-05,18.01582]
[1778457904885,34.05,82098.39,0.0,0.14645,9e-05,17.99241]
[1778457908816,34.05,82093.75,0.0,0.14605,9e-05,17.95857]
[1778457909841,34.05,82095.36,0.0,0.14619,9e-05,17.97034]
[1778457909857,34.05,82095.36,0.0,0.14619,9e-05,17.97034]
[1778457909905,34.05,82095.36,0.0,0.14619,9e-05,17.97034]
[1778457909936,34.05,82095.36,0.0,0.14619,9e-05,17.97034]
[1778457909937,34.05,82100.16,0.0,0.1466,9e-05,18.00536]
[1778457910283,34.05,82100.16,0.0,0.1466,9e-05,18.00536]
[1778457910795,34.05,82100.16,0.0,0.1466,9e-05,18.00536]
[1778457910942,34.05,82106.15,0.0,0.14712,9e-05,18.04925]
[1778457912829,34.05,82110.66,0.0,0.14751,9e-05,18.08228]
[1778457912953,34.05,82110.06,0.0,0.14746,9e-05,18.07795]
[1778457913726,34.05,82110.06,0.0,0.14746,9e-05,18.07795]
[1778457913963,34.05,82104.86,0.0,0.14701,9e-05,18.03984]
[1778457915981,34.05,82090.07,0.0,0.14574,9e-05,17.93176]
[1778457921010,34.05,82084.27,0.0,0.14524,9e-05,17.88976]
[1778457925377,34.05,82071.4,0.0,0.14415,9e-05,17.79605]
[1778457926308,34.05,82071.4,0.0,0.14415,9e-05,17.79605]
[1778457926409,34.05,82069.95,0.0,0.14403,9e-05,17.78565]
[1778457927155,34.05,82069.95,0.0,0.14403,9e-05,17.78565]
[1778457927168,34.05,82069.95,0.0,0.14403,9e-05,17.78565]
[1778457927982,34.05,82069.95,0.0,0.14403,9e-05,17.78565]
[1778457927172,34.05,82069.28,0.0,0.14397,8e-05,17.78096]
[1778457929012,34.05,82067.77,0.0,0.14385,8e-05,17.77035]
[1778457934107,34.05,82067.72,0.0,0.14383,8e-05,17.76685]
[1778457939147,34.05,82076.76,0.0,0.14461,9e-05,17.8335]
[1778457941472,34.05,82075.25,0.0,0.14448,9e-05,17.82264]
[1778457941562,34.05,82085.46,0.0,0.14535,9e-05,17.89716]
[1778457943396,34.05,82085.46,0.0,0.14535,9e-05,17.89726]
[1778457943961,34.05,82085.46,0.0,0.14535,9e-05,17.89726]
[1778457944023,34.05,82088.87,0.0,0.14564,9e-05,17.92212]
[1778457945556,34.05,82101.38,0.0,0.14672,9e-05,18.01361]
[1778457950327,34.05,82105.77,0.0,0.1471,9e-05,18.04586]
[1778457950337,34.05,82105.77,0.0,0.1471,9e-05,18.04586]
[1778457950379,34.05,82094.62,0.0,0.14614,9e-05,17.96442]
[1778457951947,34.05,82094.62,0.0,0.14614,9e-05,17.96442]
[1778457951974,34.05,82089.23,0.0,0.14568,9e-05,17.92488]
[1778457953246,34.05,82089.23,0.0,0.14568,9e-05,17.92488]
[1778457953307,34.05,82089.23,0.0,0.14568,9e-05,17.92487]
[1778457959211,34.05,82084.17,0.0,0.14525,9e-05,17.888]
[1778457964335,34.05,82077.6,0.0,0.14469,9e-05,17.84034]
[1778457967640,34.05,82071.79,0.0,0.14419,9e-05,17.79793]
[1778457967679,34.05,82071.79,0.0,0.14419,9e-05,17.79793]
[1778457967730,34.05,82071.79,0.0,0.14419,9e-05,17.79793]
[1778457967778,34.05,82071.79,0.0,0.14419,9e-05,17.79793]
[1778457967850,34.05,82071.79,0.0,0.14419,9e-05,17.79793]
[1778457967987,34.05,82071.33,0.0,0.14416,9e-05,17.79473]
[1778457968616,34.05,82071.33,0.0,0.14416,9e-05,17.79473]
[1778457968678,34.05,82062.59,0.0,0.14341,8e-05,17.73107]
[1778457969308,34.05,82062.59,0.0,0.14341,8e-05,17.73107]
[1778457970209,34.05,82067.56,0.0,0.14384,8e-05,17.76732]
[1778457970229,34.05,82067.56,0.0,0.14384,8e-05,17.76732]
[1778457971046,34.05,82067.98,0.0,0.14387,8e-05,17.77015]
[1778457972204,34.05,82067.98,0.0,0.14387,8e-05,17.77015]
[1778457972228,34.05,82067.98,0.0,0.14387,8e-05,17.77015]
[1778457972978,34.05,82067.98,0.0,0.14387,8e-05,17.77015]
[1778457973110,34.05,82064.73,0.0,0.14359,8e-05,17.74615]
[1778457975494,34.05,82052.76,0.0,0.14257,8e-05,17.65872]
[1778457980726,34.05,82051.87,0.0,0.1425,8e-05,17.65216]
[1778457980770,34.05,82047.61,0.0,0.14214,8e-05,17.62112]
[1778457982793,34.05,82047.61,0.0,0.14214,8e-05,17.62115]
[1778457984936,34.05,82043.19,0.0,0.14177,8e-05,17.58905]
[1778457988506,34.05,82029.8,0.0,0.14065,8e-05,17.49192]
[1778457989750,34.06,82020.45,0.0,0.13988,8e-05,17.42489]
[1778457992356,34.06,82022.16,0.0,0.14003,8e-05,17.43596]
[1778457993181,34.06,82017.69,0.0,0.13966,8e-05,17.40357]
[1778457993881,34.06,82017.69,0.0,0.13966,8e-05,17.40357]
[1778457993889,34.06,82017.69,0.0,0.13966,8e-05,17.40357]
[1778457993891,34.06,82017.69,0.0,0.13966,8e-05,17.40357]
[1778457994038,34.06,82013.43,0.0,0.1393,8e-05,17.37277]
[1778457998760,34.06,82010.97,0.0,0.13911,8e-05,17.35579]
[1778457998773,34.06,82010.97,0.0,0.13911,8e-05,17.35579]
[1778457999077,34.06,82007.43,0.0,0.13882,8e-05,17.33031]
[1778458002629,34.06,82001.86,0.0,0.13836,8e-05,17.29047]
[1778458002679,34.06,82001.86,0.0,0.13836,8e-05,17.29047]
[1778458003150,34.06,82001.86,0.0,0.13836,8e-05,17.29047]
[1778458004120,34.06,81993.42,0.0,0.13767,8e-05,17.22933]
[1778458004900,34.06,81999.0,0.0,0.13813,8e-05,17.26996]
[1778458004973,34.06,82001.06,0.0,0.1383,8e-05,17.28499]
[1778458006593,34.06,82002.91,0.0,0.13846,8e-05,17.29849]
[1778458006632,34.06,82002.91,0.0,0.13846,8e-05,17.29854]
[1778458011669,34.06,82000.53,0.0,0.13826,8e-05,17.28167]
[1778458016705,34.06,81999.36,0.0,0.13818,8e-05,17.27378]
[1778458021740,34.07,81999.05,0.0,0.13816,8e-05,17.27208]
[1778458026776,34.07,82003.13,0.0,0.1385,8e-05,17.30211]
[1778458031810,34.07,81997.45,0.0,0.13803,8e-05,17.26113]
[1778458032771,34.07,81997.45,0.0,0.13803,8e-05,17.26113]
[1778458033225,34.07,81994.48,0.0,0.13779,8e-05,17.23966]
[1778458035865,34.07,81988.85,0.0,0.13732,8e-05,17.19889]
[1778458036376,34.07,81990.71,0.0,0.13748,8e-05,17.21241]
[1778458036845,34.07,81990.71,0.0,0.13748,8e-05,17.21245]
[1778458037761,34.07,81990.71,0.0,0.13748,8e-05,17.21245]
[1778458037852,34.07,81994.11,0.0,0.13776,8e-05,17.23714]
[1778458042888,34.07,81990.73,0.0,0.13748,8e-05,17.21249]
[1778458043787,34.07,81990.73,0.0,0.13748,8e-05,17.21249]
[1778458043850,34.07,81990.73,0.0,0.13748,8e-05,17.21249]
[1778458043919,34.07,81990.73,0.0,0.13748,8e-05,17.21249]
[1778458043943,34.07,81982.41,0.0,0.13679,8e-05,17.15213]
[1778458045830,34.07,81982.58,0.0,0.13681,8e-05,17.15334]
[1778458045941,34.07,81982.58,0.0,0.13681,8e-05,17.15334]
[1778458045947,34.07,81982.58,0.0,0.13681,8e-05,17.15334]
[1778458046042,34.07,81983.54,0.0,0.13688,8e-05,17.16019]
[1778458047907,34.07,81983.54,0.0,0.13689,8e-05,17.16025]
[1778458047991,34.07,81983.54,0.0,0.13689,8e-05,17.16025]
[1778458048010,34.07,81983.54,0.0,0.13689,8e-05,17.16025]
[1778458048092,34.07,81985.14,0.0,0.13702,8e-05,17.17189]
[1778458050036,34.07,81985.14,0.0,0.13702,8e-05,17.17193]
[1778458050040,34.07,81983.13,0.0,0.13685,8e-05,17.15738]
[1778458050982,34.07,81983.13,0.0,0.13685,8e-05,17.15738]
[1778458051313,34.07,81981.6,0.0,0.1367,8e-05,17.14232]
[1778458051950,34.07,81981.6,0.0,0.1367,8e-05,17.14236]
[1778458054966,34.07,81977.21,0.0,0.13634,8e-05,17.11068]
[1778458055067,34.07,81977.36,0.0,0.13636,8e-05,17.11186]
[1778458058424,34.07,81976.62,0.0,0.1363,8e-05,17.10678]
[1778458059624,34.07,81976.15,0.0,0.13626,8e-05,17.10332]
[1778458060313,34.07,81967.59,0.0,0.13556,8e-05,17.04127]
[1778458061014,34.07,81967.74,0.0,0.13558,8e-05,17.04287]
[1778458061980,34.07,81967.74,0.0,0.13558,8e-05,17.04287]
[1778458064035,34.07,81978.08,0.0,0.13645,8e-05,17.12013]
[1778458064394,34.07,81978.08,0.0,0.13645,8e-05,17.12013]
[1778458065041,34.07,81979.12,0.0,0.13654,8e-05,17.1278]
[1778458070123,34.07,81977.88,0.0,0.13644,8e-05,17.1191]
[1778458070554,34.07,81987.04,0.0,0.13719,8e-05,17.18564]
[1778458070867,34.07,81987.04,0.0,0.13719,8e-05,17.18564]
[1778458071083,34.07,81987.04,0.0,0.1372,8e-05,17.18571]
[1778458075265,34.07,81986.05,0.0,0.13711,8e-05,17.17864]
[1778458075269,34.07,81986.05,0.0,0.13711,8e-05,17.17864]
[1778458075297,34.07,81986.05,0.0,0.13711,8e-05,17.17864]
[1778458076126,34.07,81986.05,0.0,0.13712,8e-05,17.17864]
[1778458076531,34.07,81986.05,0.0,0.13712,8e-05,17.17864]
[1778458076700,34.07,81986.05,0.0,0.13712,8e-05,17.17864]
[1778458076737,34.07,81986.05,0.0,0.13712,8e-05,17.17864]
[1778458077133,34.07,81979.38,0.0,0.13657,8e-05,17.13032]
[1778458078032,34.07,81979.38,0.0,0.13657,8e-05,17.13032]
[1778458078041,34.07,81979.38,0.0,0.13657,8e-05,17.13032]
[1778458078043,34.07,81979.38,0.0,0.13657,8e-05,17.13032]
[1778458078139,34.07,81977.84,0.0,0.13644,8e-05,17.11925]
[1778458079512,34.07,81976.9,0.0,0.13637,8e-05,17.11255]
[1778458080912,34.07,81974.02,0.0,0.13613,8e-05,17.09181]
[1778458085189,34.08,81961.83,0.0,0.13515,8e-05,17.00504]
[1778458085425,34.08,81961.83,0.0,0.13515,8e-05,17.00504]
[1778458086946,34.08,81958.72,0.0,0.1349,8e-05,16.98268]
[1778458086963,34.08,81958.72,0.0,0.1349,8e-05,16.98268]
[1778458087241,34.08,81957.31,0.0,0.13479,8e-05,16.97265]
[1778458088983,34.08,81957.31,0.0,0.13479,8e-05,16.97283]
[1778458089218,34.08,81956.31,0.0,0.13471,8e-05,16.9658]
[1778458090859,34.08,81964.07,0.0,0.13537,8e-05,17.02403]
[1778458091231,34.08,81963.11,0.0,0.13531,8e-05,17.01842]
[1778458093059,34.09,81970.93,0.0,0.13596,8e-05,17.07644]
[1778458093245,34.09,81975.33,0.0,0.13632,8e-05,17.10852]
[1778458095227,34.09,81974.73,0.0,0.13628,8e-05,17.10434]
[1778458095260,34.09,81975.44,0.0,0.13634,8e-05,17.10966]
[1778458095608,34.09,81975.44,0.0,0.13634,8e-05,17.10966]
[1778458096269,34.09,81975.17,0.0,0.13632,8e-05,17.10787]
[1778458097480,34.09,81978.66,0.0,0.1366,8e-05,17.13333]
[1778458098282,34.09,81978.95,0.0,0.13663,8e-05,17.13557]
[1778458099204,34.09,81978.95,0.0,0.13663,8e-05,17.13557]
[1778458099287,34.09,81990.07,0.0,0.13755,8e-05,17.21631]
[1778458099436,34.09,81990.07,0.0,0.13755,8e-05,17.21631]
[1778458101257,34.09,81991.96,0.0,0.1377,8e-05,17.23004]
[1778458102207,34.09,81992.34,0.0,0.13773,8e-05,17.2328]
[1778458107976,34.09,81990.02,0.0,0.13754,8e-05,17.21593]
[1778458109458,34.09,81994.03,0.0,0.13787,8e-05,17.24496]
[1778458109475,34.09,81994.03,0.0,0.13787,8e-05,17.24496]
[1778458109488,34.09,82001.53,0.0,0.13849,8e-05,17.29938]
[1778458110620,34.09,82001.53,0.0,0.13849,8e-05,17.29938]
[1778458111287,34.09,82003.83,0.0,0.13866,8e-05,17.31214]
[1778458112162,34.09,82003.83,0.0,0.13866,8e-05,17.31214]
[1778458112215,34.09,82007.95,0.0,0.139,8e-05,17.34216]
[1778458115291,34.09,82020.37,0.0,0.14003,8e-05,17.43247]
[1778458117249,34.09,82033.54,0.0,0.14114,8e-05,17.52833]
[1778458117687,34.09,82033.54,0.0,0.14114,8e-05,17.52833]
[1778458117940,34.09,82033.54,0.0,0.14114,8e-05,17.52833]
[1778458118012,34.09,82035.79,0.0,0.14133,8e-05,17.54482]
[1778458118890,34.09,82035.79,0.0,0.14133,8e-05,17.54482]
[1778458120291,34.09,82025.65,0.0,0.14048,8e-05,17.47102]
[1778458121780,34.09,82026.22,0.0,0.14052,8e-05,17.47516]
[1778458121888,34.09,82025.7,0.0,0.14048,8e-05,17.47119]
[1778458127273,34.09,82028.63,0.0,0.14072,8e-05,17.49207]
[1778458132523,34.09,82035.83,0.0,0.14131,8e-05,17.54351]
[1778458138196,34.08,82032.8,0.0,0.14105,8e-05,17.52058]
[1778458143601,34.08,82031.03,0.0,0.14088,8e-05,17.50616]
[1778458144393,34.08,82031.03,0.0,0.14088,8e-05,17.50616]
[1778458144412,34.08,82031.03,0.0,0.14088,8e-05,17.50616]
[1778458145018,34.08,82031.03,0.0,0.14088,8e-05,17.50616]
[1778458145309,34.08,82031.03,0.0,0.14088,8e-05,17.50616]
[1778458145090,34.08,82014.03,0.0,0.13946,8e-05,17.38227]
[1778458145347,34.08,82014.03,0.0,0.13946,8e-05,17.38227]
[1778458145421,34.08,82014.03,0.0,0.13946,8e-05,17.38227]
[1778458145436,34.08,82014.03,0.0,0.13946,8e-05,17.38227]
[1778458146312,34.08,82014.03,0.0,0.13946,8e-05,17.38227]
[1778458149674,34.08,82001.9,0.0,0.13845,8e-05,17.29427]
[1778458156224,34.08,82004.65,0.0,0.13869,8e-05,17.31478]
[1778458159620,34.08,82000.1,0.0,0.13831,8e-05,17.28195]
[1778458159716,34.08,81988.65,0.0,0.13737,8e-05,17.19889]
[1778458160662,34.08,81988.65,0.0,0.13737,8e-05,17.19889]
[1778458160763,34.08,81983.96,0.0,0.13698,8e-05,17.1649]
[1778458163713,34.08,81981.54,0.0,0.13679,8e-05,17.14794]
[1778458163778,34.08,81981.54,0.0,0.13679,8e-05,17.14794]
[1778458164138,34.08,81981.54,0.0,0.13679,8e-05,17.14794]
[1778458164164,34.08,81981.41,0.0,0.13678,8e-05,17.1473]
[1778458170038,34.08,81985.58,0.0,0.13712,8e-05,17.17746]
[1778458175830,34.08,81986.13,0.0,0.13714,8e-05,17.17686]
[1778458181110,34.08,81980.76,0.0,0.13669,8e-05,17.13774]
[1778458181211,34.08,81980.76,0.0,0.13669,8e-05,17.13774]
[1778458181298,34.08,81977.81,0.0,0.13645,8e-05,17.11635]
[1778458184304,34.08,81966.69,0.0,0.13554,8e-05,17.03584]
[1778458186273,34.08,81966.69,0.0,0.13554,8e-05,17.0359]
[1778458186329,34.08,81972.56,0.0,0.13602,8e-05,17.07849]
[1778458188233,34.08,81972.56,0.0,0.13602,8e-05,17.07858]
[1778458189295,34.08,81978.62,0.0,0.13652,8e-05,17.1225]
[1778458189928,34.08,81972.18,0.0,0.13599,8e-05,17.07581]
[1778458194963,34.08,81968.51,0.0,0.13569,8e-05,17.04947]
[1778458196119,34.08,81968.51,0.0,0.13569,8e-05,17.04947]
[1778458196188,34.08,81968.51,0.0,0.13569,8e-05,17.04947]
[1778458196242,34.08,81967.73,0.0,0.13563,8e-05,17.04389]
[1778458196574,34.08,81967.73,0.0,0.13563,8e-05,17.04389]
[1778458197628,34.08,81967.73,0.0,0.13563,8e-05,17.04395]
[1778458198839,34.08,81961.11,0.0,0.13509,8e-05,16.99611]
[1778458198897,34.08,81961.11,0.0,0.13509,8e-05,16.99611]
[1778458199230,34.08,81955.46,0.0,0.13463,8e-05,16.9554]
[1778458200546,34.08,81952.24,0.0,0.13437,8e-05,16.93213]
[1778458200909,34.08,81952.24,0.0,0.13437,8e-05,16.93213]
[1778458201005,34.08,81953.3,0.0,0.13446,8e-05,16.93987]
[1778458202014,34.08,81964.93,0.0,0.13541,8e-05,17.02426]
[1778458207339,34.09,81967.78,0.0,0.13565,8e-05,17.04532]
[1778458207355,34.09,81967.93,0.0,0.13566,8e-05,17.04653]
[1778458210331,34.09,81970.07,0.0,0.13584,8e-05,17.06225]
[1778458212039,34.09,81973.36,0.0,0.13611,8e-05,17.08627]
[1778458212140,34.09,81975.83,0.0,0.13631,8e-05,17.10424]
[1778458212911,34.09,81975.83,0.0,0.13631,8e-05,17.10424]
[1778458213090,34.09,81975.83,0.0,0.13631,8e-05,17.10432]
[1778458213591,34.09,81975.83,0.0,0.13631,8e-05,17.10432]
[1778458214098,34.09,81976.0,0.0,0.13633,8e-05,17.10563]
[1778458219132,34.09,81978.36,0.0,0.13652,8e-05,17.12289]
[1778458222010,34.09,81977.79,0.0,0.13648,8e-05,17.1188]
[1778458222153,34.09,81976.83,0.0,0.1364,8e-05,17.11187]
[1778458222618,34.09,81976.83,0.0,0.1364,8e-05,17.11187]
[1778458223185,34.09,81981.16,0.0,0.13676,8e-05,17.14326]
[1778458228195,34.09,81981.47,0.0,0.1368,8e-05,17.14675]
[1778458233231,34.09,81976.03,0.0,0.13633,8e-05,17.10428]
[1778458235346,34.09,81974.65,0.0,0.13622,8e-05,17.09431]
[1778458235423,34.09,81974.26,0.0,0.13619,8e-05,17.09151]
[1778458241286,34.09,81970.54,0.0,0.13589,8e-05,17.06485]
[1778458243727,34.09,81969.82,0.0,0.13583,8e-05,17.05971]
[1778458243914,34.09,81969.82,0.0,0.13583,8e-05,17.05971]
[1778458251358,34.09,81979.22,0.0,0.13661,8e-05,17.12839]
[1778458256393,34.09,81978.6,0.0,0.13656,8e-05,17.12429]
[1778458256969,34.09,81978.6,0.0,0.13656,8e-05,17.12429]
[1778458257008,34.09,81978.6,0.0,0.13656,8e-05,17.12429]
[1778458257404,34.09,81976.94,0.0,0.13643,8e-05,17.11233]
[1778458259650,34.09,81984.69,0.0,0.13706,8e-05,17.16859]
[1778458259740,34.09,81984.08,0.0,0.13701,8e-05,17.16417]
[1778458265061,34.09,81982.76,0.0,0.13691,8e-05,17.15461]
[1778458270493,34.09,81982.16,0.0,0.13685,8e-05,17.14969]
[1778458271099,34.09,81982.16,0.0,0.13685,8e-05,17.14969]
[1778458274523,34.09,81968.58,0.0,0.13573,8e-05,17.05088]
[1778458279558,34.09,81969.24,0.0,0.13579,8e-05,17.05572]
[1778458284056,34.09,81971.15,0.0,0.13594,8e-05,17.06965]
[1778458284212,34.09,81971.15,0.0,0.13594,8e-05,17.06965]
[1778458284252,34.09,81971.15,0.0,0.13594,8e-05,17.06965]
[1778458284307,34.09,81971.15,0.0,0.13594,8e-05,17.06965]
[1778458284339,34.09,81975.41,0.0,0.13629,8e-05,17.10057]
[1778458284947,34.09,81975.41,0.0,0.13629,8e-05,17.10057]
[1778458285121,34.09,81994.18,0.0,0.13784,8e-05,17.23676]
[1778458285728,34.09,81994.18,0.0,0.13784,8e-05,17.23676]
[1778458285763,34.09,81994.18,0.0,0.13784,8e-05,17.23676]
[1778458285967,34.09,81994.18,0.0,0.13784,8e-05,17.23676]
[1778458285981,34.09,81994.18,0.0,0.13784,8e-05,17.23676]
[1778458286068,34.09,82009.4,0.0,0.1391,8e-05,17.34746]
[1778458287417,34.09,82009.4,0.0,0.1391,8e-05,17.34746]
[1778458287616,34.09,82015.04,0.0,0.13957,8e-05,17.38853]
[1778458291429,34.09,82015.1,0.0,0.13958,8e-05,17.38908]
[1778458291473,34.09,82014.1,0.0,0.13947,8e-05,17.37793]
[1778458293806,34.09,82014.1,0.0,0.13947,8e-05,17.37799]
[1778458294284,34.09,82014.21,0.0,0.13948,8e-05,17.37891]
[1778458295920,34.09,82014.21,0.0,0.13948,8e-05,17.37891]
[1778458296017,34.09,82013.28,0.0,0.13941,8e-05,17.37229]
[1778458301713,34.09,82013.62,0.0,0.13944,8e-05,17.37507]
[1778458306748,34.09,82008.03,0.0,0.13898,8e-05,17.33493]
[1778458311782,34.1,82011.6,0.0,0.13928,8e-05,17.36136]
[1778458316817,34.1,82014.43,0.0,0.13952,8e-05,17.38238]
[1778458321853,34.1,82012.92,0.0,0.1394,8e-05,17.37175]
[1778458326891,34.1,82015.9,0.0,0.13965,8e-05,17.39385]
[1778458332432,34.1,82015.06,0.0,0.13959,8e-05,17.38812]
[1778458335190,34.1,82015.16,0.0,0.1396,8e-05,17.38914]
[1778458335457,34.1,82015.16,0.0,0.1396,8e-05,17.38914]
[1778458336832,34.1,82011.0,0.0,0.13926,8e-05,17.35919]
[1778458340537,34.1,81998.51,0.0,0.13823,8e-05,17.26891]
[1778458340849,34.1,81990.84,0.0,0.13759,8e-05,17.21332]
[1778458340992,34.1,81985.97,0.0,0.13719,8e-05,17.1781]
[1778458346026,34.1,81983.23,0.0,0.13697,8e-05,17.15854]
[1778458347005,34.1,81983.23,0.0,0.13697,8e-05,17.15854]
[1778458347012,34.1,81983.23,0.0,0.13697,8e-05,17.15854]
[1778458347214,34.1,81986.03,0.0,0.1372,8e-05,17.17885]
[1778458348664,34.1,81986.03,0.0,0.1372,8e-05,17.17885]
[1778458349017,34.1,81986.03,0.0,0.1372,8e-05,17.17885]
[1778458349252,34.1,81981.96,0.0,0.13687,8e-05,17.14936]
[1778458352068,34.1,81974.37,0.0,0.13622,8e-05,17.09049]
[1778458353057,34.1,81974.37,0.0,0.13622,8e-05,17.09049]
[1778458353200,34.1,81961.3,0.0,0.13515,8e-05,16.99604]
[1778458354304,34.1,81961.3,0.0,0.13515,8e-05,16.99604]
[1778458354405,34.1,81948.65,0.0,0.13413,8e-05,16.90472]
[1778458357275,34.1,81944.07,0.0,0.13376,8e-05,16.87199]
[1778458357321,34.1,81943.09,0.0,0.13368,8e-05,16.86519]
[1778458361354,34.1,81942.82,0.0,0.13367,8e-05,16.86408]
[1778458361455,34.1,81941.89,0.0,0.1336,8e-05,16.85765]
[1778458361888,34.1,81941.89,0.0,0.1336,8e-05,16.85765]
[1778458363407,34.1,81941.89,0.0,0.1336,8e-05,16.85794]
[1778458363499,34.1,81935.94,0.0,0.13313,8e-05,16.81528]
[1778458369188,34.11,81931.66,0.0,0.1328,8e-05,16.78593]
[1778458374223,34.11,81933.86,0.0,0.133,8e-05,16.80358]
[1778458375978,34.11,81934.07,0.0,0.13302,8e-05,16.80543]
[1778458376237,34.11,81933.19,0.0,0.13295,8e-05,16.79941]
[1778458377698,34.11,81932.79,0.0,0.13292,8e-05,16.79686]
[1778458383273,34.11,81932.69,0.0,0.13293,8e-05,16.7978]
[1778458388885,34.12,81928.95,0.0,0.13265,8e-05,16.77261]
[1778458388887,34.12,81928.95,0.0,0.13265,8e-05,16.77261]
[1778458389329,34.12,81929.13,0.0,0.13267,8e-05,16.77399]
[1778458394365,34.12,81934.44,0.0,0.1331,8e-05,16.81262]
[1778458396373,34.12,81934.28,0.0,0.13309,8e-05,16.81154]
[1778458396474,34.12,81930.83,0.0,0.13281,8e-05,16.78673]
[1778458398716,34.12,81930.97,0.0,0.13282,8e-05,16.78794]
[1778458399401,34.12,81931.59,0.0,0.13287,8e-05,16.79253]
[1778458401181,34.12,81930.35,0.0,0.13278,8e-05,16.78371]
[1778458401250,34.12,81930.35,0.0,0.13278,8e-05,16.78371]
[1778458401526,34.12,81930.35,0.0,0.13278,8e-05,16.78371]
[1778458401592,34.12,81920.26,0.0,0.13197,8e-05,16.71113]
[1778458402757,34.12,81920.66,0.0,0.132,8e-05,16.71417]
[1778458402785,34.12,81920.66,0.0,0.132,8e-05,16.71417]
[1778458402823,34.12,81920.66,0.0,0.132,8e-05,16.71417]
[1778458403428,34.12,81924.0,0.0,0.13227,8e-05,16.73848]
[1778458408622,34.12,81930.64,0.0,0.13283,8e-05,16.7882]
[1778458415030,34.13,81935.75,0.0,0.13325,8e-05,16.82412]
[1778458419821,34.13,81933.73,0.0,0.13311,8e-05,16.81172]
[1778458420548,34.13,81932.27,0.0,0.133,8e-05,16.80165]
[1778458422141,34.13,81931.61,0.0,0.13295,8e-05,16.79736]
[1778458422562,34.13,81931.64,0.0,0.13296,8e-05,16.79805]
[1778458424046,34.13,81930.88,0.0,0.1329,8e-05,16.79305]
[1778458424576,34.13,81930.81,0.0,0.1329,8e-05,16.79304]
[1778458425132,34.13,81930.81,0.0,0.1329,8e-05,16.79304]
[1778458426144,34.14,81929.52,0.0,0.1328,8e-05,16.78423]
[1778458429014,34.14,81925.55,0.0,0.13249,8e-05,16.75636]
[1778458429611,34.14,81927.26,0.0,0.13263,8e-05,16.76894]
[1778458434364,34.14,81926.27,0.0,0.13258,8e-05,16.76386]
[1778458434646,34.14,81925.5,0.0,0.13252,8e-05,16.75856]
[1778458438259,34.14,81915.79,0.0,0.13175,8e-05,16.68974]
[1778458443718,34.14,81917.26,0.0,0.13189,8e-05,16.70202]
[1778458448747,34.15,81918.86,0.0,0.13204,8e-05,16.71519]
[1778458454463,34.15,81914.45,0.0,0.1317,8e-05,16.68475]
[1778458455661,34.15,81912.89,0.0,0.13158,8e-05,16.67421]
[1778458455759,34.15,81910.87,0.0,0.13142,8e-05,16.66002]
[1778458455812,34.15,81910.87,0.0,0.13142,8e-05,16.66002]
[1778458455825,34.15,81910.87,0.0,0.13142,8e-05,16.66002]
[1778458456027,34.15,81910.87,0.0,0.13142,8e-05,16.66002]
[1778458456085,34.15,81905.32,0.0,0.13098,8e-05,16.62012]
[1778458459667,34.15,81901.19,0.0,0.13066,8e-05,16.59079]
[1778458459689,34.15,81899.48,0.0,0.13053,8e-05,16.57906]
[1778458461009,34.15,81898.67,0.0,0.13046,8e-05,16.57325]
[1778458461188,34.15,81898.67,0.0,0.13046,8e-05,16.57325]
[1778458461203,34.15,81897.32,0.0,0.13036,8e-05,16.56409]
[1778458466876,34.16,81889.36,0.0,0.12975,8e-05,16.50848]
[1778458471827,34.16,81887.56,0.0,0.1296,8e-05,16.49312]
[1778458471917,34.16,81887.56,0.0,0.1296,8e-05,16.49312]
[1778458472242,34.16,81896.64,0.0,0.13032,8e-05,16.55861]
[1778458473847,34.16,81896.64,0.0,0.13032,8e-05,16.55861]
[1778458473861,34.16,81896.64,0.0,0.13032,8e-05,16.55861]
[1778458473870,34.16,81896.64,0.0,0.13032,8e-05,16.55861]
[1778458473890,34.16,81896.64,0.0,0.13032,8e-05,16.55861]
[1778458473947,34.16,81886.87,0.0,0.12955,8e-05,16.48901]
[1778458477709,34.16,81881.22,0.0,0.12912,8e-05,16.44972]
[1778458483210,34.16,81872.27,0.0,0.12844,8e-05,16.38766]
[1778458483766,34.17,81878.3,0.0,0.12892,8e-05,16.43132]
[1778458486307,34.17,81882.1,0.0,0.12923,8e-05,16.45931]
[1778458486327,34.17,81882.1,0.0,0.12923,8e-05,16.45931]
[1778458486478,34.17,81880.69,0.0,0.12912,8e-05,16.44957]
[1778458491738,34.17,81874.73,0.0,0.12867,8e-05,16.40846]
[1778458492512,34.17,81877.05,0.0,0.12886,8e-05,16.42549]
[1778458492521,34.17,81877.87,0.0,0.12892,8e-05,16.43176]
[1778458494517,34.17,81868.5,0.0,0.1282,8e-05,16.36554]
[1778458500158,34.18,81867.3,0.0,0.12814,8e-05,16.36004]
[1778458501856,34.18,81866.92,0.0,0.12812,8e-05,16.35785]
[1778458502146,34.18,81867.34,0.0,0.12815,8e-05,16.36141]
[1778458503629,34.18,81855.01,0.0,0.12719,8e-05,16.27362]
[1778458508147,34.18,81853.08,0.0,0.12706,8e-05,16.26155]
[1778458509621,34.18,81848.19,0.0,0.12668,8e-05,16.22662]
[1778458510961,34.18,81847.97,0.0,0.12668,8e-05,16.22651]
[1778458511696,34.19,81847.37,0.0,0.12664,8e-05,16.22275]
[1778458512976,34.19,81856.59,0.0,0.12736,8e-05,16.28861]
[1778458513224,34.19,81856.59,0.0,0.12737,8e-05,16.2893]
[1778458514623,34.19,81856.59,0.0,0.12737,8e-05,16.2893]
[1778458515034,34.19,81858.49,0.0,0.12752,8e-05,16.30331]
[1778458515253,34.19,81858.49,0.0,0.12752,8e-05,16.30331]
[1778458515601,34.19,81848.78,0.0,0.12676,8e-05,16.23393]
[1778458520991,34.19,81839.93,0.0,0.1261,8e-05,16.17286]
[1778458521540,34.19,81839.93,0.0,0.1261,8e-05,16.17286]
[1778458521580,34.19,81829.28,0.0,0.12528,8e-05,16.09719]
[1778458521968,34.19,81829.28,0.0,0.12528,8e-05,16.09719]
[1778458521982,34.19,81829.28,0.0,0.12528,8e-05,16.09719]
[1778458522005,34.19,81829.28,0.0,0.12528,8e-05,16.09719]
[1778458522691,34.19,81829.28,0.0,0.12528,8e-05,16.09719]
[1778458522731,34.19,81803.81,0.0,0.12332,8e-05,15.91629]
[1778458526576,34.19,81790.77,0.0,0.12235,8e-05,15.82592]
[1778458527320,34.19,81790.77,0.0,0.12235,8e-05,15.82592]
[1778458527771,34.21,81792.22,0.0,0.12255,8e-05,15.84369]
[1778458531499,34.21,81781.38,0.0,0.12173,8e-05,15.76571]
[1778458537407,34.26,81785.45,0.0,0.12236,8e-05,15.82409]
[1778458540592,34.28,81782.85,0.0,0.12231,8e-05,15.81892]
[1778458540598,34.28,81782.85,0.0,0.12231,8e-05,15.81892]
[1778458542320,34.29,81769.99,0.0,0.12146,8e-05,15.73856]
[1778458544242,34.3,81771.62,0.0,0.1216,8e-05,15.75219]
[1778458545341,34.3,81769.96,0.0,0.12148,8e-05,15.74064]
[1778458545676,34.3,81752.86,0.0,0.1202,7e-05,15.62056]
[1778458547792,34.3,81752.86,0.0,0.12021,7e-05,15.6211]
[1778458547824,34.3,81740.37,0.0,0.11928,7e-05,15.53383]
[1778458547908,34.3,81740.37,0.0,0.11928,7e-05,15.53383]
[1778458548397,34.3,81740.37,0.0,0.11928,7e-05,15.53383]
[1778458548497,34.3,81743.56,0.0,0.11953,7e-05,15.55706]
[1778458549049,34.3,81743.56,0.0,0.11953,7e-05,15.55706]
[1778458551921,34.3,81735.86,0.0,0.11897,7e-05,15.5043]
[1778458552575,34.3,81735.6,0.0,0.11895,7e-05,15.50298]
[1778458557597,34.31,81731.62,0.0,0.11868,7e-05,15.47706]
[1778458563592,34.31,81731.8,0.0,0.11873,7e-05,15.48183]
[1778458568627,34.32,81731.2,0.0,0.11872,7e-05,15.48027]
[1778458571648,34.32,81720.5,0.0,0.11794,7e-05,15.4067]
[1778458575676,34.32,81735.0,0.0,0.11904,7e-05,15.51071]
[1778458577742,34.32,81739.15,0.0,0.11935,7e-05,15.54031]
[1778458577839,34.32,81742.77,0.0,0.11963,7e-05,15.56617]
[1778458577899,34.32,81742.77,0.0,0.11963,7e-05,15.56617]
[1778458577920,34.32,81742.77,0.0,0.11963,7e-05,15.56617]
[1778458578819,34.32,81742.77,0.0,0.11963,7e-05,15.56617]
[1778458578702,34.32,81742.77,0.0,0.11963,7e-05,15.56655]
[1778458579709,34.32,81750.55,0.0,0.12022,7e-05,15.62167]
[1778458581724,34.33,81760.58,0.0,0.12098,8e-05,15.69352]
[1778458582363,34.33,81760.58,0.0,0.12098,8e-05,15.69352]
[1778458582431,34.33,81760.58,0.0,0.12098,8e-05,15.69352]
[1778458582462,34.33,81760.58,0.0,0.12098,8e-05,15.69352]
[1778458582484,34.33,81760.58,0.0,0.12098,8e-05,15.69352]
[1778458582731,34.33,81775.06,0.0,0.12208,8e-05,15.79644]
[1778458583063,34.33,81775.06,0.0,0.12208,8e-05,15.79644]
[1778458583078,34.33,81775.06,0.0,0.12208,8e-05,15.79644]
[1778458583741,34.33,81784.53,0.0,0.1228,8e-05,15.86395]
[1778458584698,34.33,81784.53,0.0,0.1228,8e-05,15.86395]
[1778458584737,34.33,81784.53,0.0,0.1228,8e-05,15.86395]
[1778458584763,34.33,81785.79,0.0,0.12291,8e-05,15.87336]
[1778458585379,34.33,81785.79,0.0,0.12291,8e-05,15.87336]
[1778458585385,34.33,81785.79,0.0,0.12291,8e-05,15.87336]
[1778458585414,34.33,81785.79,0.0,0.12291,8e-05,15.87336]
[1778458585433,34.33,81785.79,0.0,0.12291,8e-05,15.87336]
[1778458586374,34.33,81785.79,0.0,0.12291,8e-05,15.8739]
[1778458586415,34.33,81785.79,0.0,0.12291,8e-05,15.8739]
[1778458586767,34.33,81777.72,0.0,0.12231,8e-05,15.81734]
[1778458586944,34.33,81777.72,0.0,0.12231,8e-05,15.81734]
[1778458587016,34.33,81777.72,0.0,0.12231,8e-05,15.81734]
[1778458587768,34.33,81756.71,0.0,0.12073,8e-05,15.66968]
[1778458588863,34.33,81756.71,0.0,0.12073,8e-05,15.66968]
[1778458588845,34.33,81770.98,0.0,0.1218,8e-05,15.77053]
[1778458589781,34.33,81770.98,0.0,0.12181,8e-05,15.77095]
[1778458591377,34.33,81775.06,0.0,0.12212,8e-05,15.80038]
[1778458591929,34.34,81776.13,0.0,0.12219,8e-05,15.80456]
[1778458594370,34.34,81770.29,0.0,0.12176,8e-05,15.76446]
[1778458594431,34.34,81770.29,0.0,0.12176,8e-05,15.76446]
[1778458594821,34.34,81772.3,0.0,0.12192,8e-05,15.77926]
[1778458595828,34.34,81782.44,0.0,0.12269,8e-05,15.85148]
[1778458596160,34.34,81782.44,0.0,0.12269,8e-05,15.85148]
[1778458596164,34.34,81782.44,0.0,0.12269,8e-05,15.85148]
[1778458596835,34.34,81788.03,0.0,0.12312,8e-05,15.89149]
[1778458598851,34.34,81777.03,0.0,0.12229,8e-05,15.81408]
[1778458601730,34.34,81771.94,0.0,0.12191,8e-05,15.77867]
[1778458603181,34.34,81779.38,0.0,0.12248,8e-05,15.83179]
[1778458603190,34.34,81779.38,0.0,0.12248,8e-05,15.83179]
[1778458603888,34.34,81781.94,0.0,0.12268,8e-05,15.85009]
[1778458604613,34.34,81781.94,0.0,0.12268,8e-05,15.85009]
[1778458604639,34.34,81781.94,0.0,0.12268,8e-05,15.85009]
[1778458605164,34.34,81781.02,0.0,0.12261,8e-05,15.84379]
[1778458605188,34.34,81781.02,0.0,0.12261,8e-05,15.84379]
[1778458605272,34.34,81781.2,0.0,0.12262,8e-05,15.84506]
[1778458607215,34.34,81780.34,0.0,0.12256,8e-05,15.8394]
[1778458607320,34.34,81780.34,0.0,0.12256,8e-05,15.8394]
[1778458607536,34.34,81782.07,0.0,0.12269,8e-05,15.85183]
[1778458609263,34.34,81782.07,0.0,0.12269,8e-05,15.85183]
[1778458609603,34.34,81792.77,0.0,0.12351,8e-05,15.92812]
[1778458610603,34.34,81792.77,0.0,0.12351,8e-05,15.92812]
[1778458610629,34.34,81792.77,0.0,0.12351,8e-05,15.92812]
[1778458610821,34.34,81792.77,0.0,0.12351,8e-05,15.92812]
[1778458610897,34.34,81789.46,0.0,0.12327,8e-05,15.90509]
[1778458612812,34.34,81789.46,0.0,0.12327,8e-05,15.90509]
[1778458612908,34.35,81792.6,0.0,0.12352,8e-05,15.92813]
[1778458615419,34.35,81793.35,0.0,0.12358,8e-05,15.93383]
[1778458615454,34.35,81793.35,0.0,0.12358,8e-05,15.93383]
[1778458615513,34.35,81791.07,0.0,0.12341,8e-05,15.91851]
[1778458617458,34.35,81790.22,0.0,0.12335,8e-05,15.9125]
[1778458617506,34.35,81788.11,0.0,0.1232,8e-05,15.89842]
[1778458618560,34.35,81788.11,0.0,0.1232,8e-05,15.89842]
[1778458618763,34.35,81788.11,0.0,0.1232,8e-05,15.89842]
[1778458618883,34.35,81788.11,0.0,0.1232,8e-05,15.89842]
[1778458618839,34.35,81792.9,0.0,0.12357,8e-05,15.93276]
[1778458619003,34.35,81792.9,0.0,0.12357,8e-05,15.93276]
[1778458619989,34.35,81792.9,0.0,0.12357,8e-05,15.93276]
[1778458620027,34.35,81792.9,0.0,0.12357,8e-05,15.93276]
[1778458620237,34.35,81792.9,0.0,0.12357,8e-05,15.93276]
[1778458620765,34.35,81806.24,0.0,0.12459,8e-05,16.02796]
[1778458621869,34.35,81820.4,0.0,0.12568,8e-05,16.12864]
[1778458622587,34.35,81836.25,0.0,0.12691,8e-05,16.24135]
[1778458623020,34.35,81836.25,0.0,0.12691,8e-05,16.24135]
[1778458623043,34.35,81836.25,0.0,0.12691,8e-05,16.24135]
[1778458623723,34.35,81838.34,0.0,0.12708,8e-05,16.25648]
[1778458624880,34.35,81821.47,0.0,0.12577,8e-05,16.13688]
[1778458627055,34.35,81824.08,0.0,0.12598,8e-05,16.15583]
[1778458633871,34.35,81823.25,0.0,0.12592,8e-05,16.15064]
[1778458633883,34.35,81823.25,0.0,0.12592,8e-05,16.15064]
[1778458634110,34.35,81817.28,0.0,0.12547,8e-05,16.10848]
[1778458637868,34.36,81815.61,0.0,0.12534,8e-05,16.09692]
[1778458638073,34.36,81814.66,0.0,0.12527,8e-05,16.09049]
[1778458638669,34.36,81806.72,0.0,0.12466,8e-05,16.03421]
[1778458639993,34.36,81800.63,0.0,0.1242,8e-05,15.99122]
[1778458640166,34.36,81800.63,0.0,0.1242,8e-05,15.99122]
[1778458640203,34.36,81800.63,0.0,0.1242,8e-05,15.99122]
[1778458640315,34.36,81800.63,0.0,0.1242,8e-05,15.99122]
[1778458640421,34.36,81808.08,0.0,0.12477,8e-05,16.04422]
[1778458641700,34.36,81808.08,0.0,0.12477,8e-05,16.04422]
[1778458641785,34.36,81810.82,0.0,0.12499,8e-05,16.06413]
[1778458642664,34.36,81810.82,0.0,0.12499,8e-05,16.06413]
[1778458642943,34.36,81810.82,0.0,0.12499,8e-05,16.06413]
[1778458642827,34.36,81768.45,0.0,0.12177,8e-05,15.76495]
[1778458643369,34.36,81754.19,0.0,0.12069,7e-05,15.66447]
[1778458644896,34.36,81754.19,0.0,0.12069,7e-05,15.66447]
[1778458645015,34.36,81754.19,0.0,0.1207,7e-05,15.66486]
[1778458645315,34.36,81754.19,0.0,0.1207,7e-05,15.66486]
[1778458645910,34.36,81729.79,0.0,0.11888,7e-05,15.49378]
[1778458647504,34.36,81729.79,0.0,0.11888,7e-05,15.49378]
[1778458647580,34.36,81729.79,0.0,0.11888,7e-05,15.49378]
[1778458647594,34.36,81729.79,0.0,0.11888,7e-05,15.49378]
[1778458647623,34.36,81729.79,0.0,0.11888,7e-05,15.49378]
[1778458649226,34.36,81714.89,0.0,0.1178,7e-05,15.39116]
[1778458652247,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653172,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653219,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653880,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653887,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653926,34.37,81700.01,0.0,0.11671,7e-05,15.2852]
[1778458653915,34.37,81718.9,0.0,0.1181,7e-05,15.41824]
[1778458654279,34.37,81718.9,0.0,0.1181,7e-05,15.41824]
[1778458654446,34.37,81718.9,0.0,0.1181,7e-05,15.41824]
[1778458654759,34.37,81718.9,0.0,0.1181,7e-05,15.41824]
[1778458654852,34.37,81718.9,0.0,0.1181,7e-05,15.41824]
[1778458654911,34.37,81728.36,0.0,0.11881,7e-05,15.48527]
[1778458655754,34.37,81728.36,0.0,0.11881,7e-05,15.48527]
[1778458655848,34.37,81713.72,0.0,0.11774,7e-05,15.38328]
[1778458656763,34.37,81713.72,0.0,0.11774,7e-05,15.38328]
[1778458656911,34.37,81718.39,0.0,0.11809,7e-05,15.41675]
[1778458657366,34.37,81718.39,0.0,0.11809,7e-05,15.41675]
[1778458657547,34.37,81718.39,0.0,0.11809,7e-05,15.41675]
[1778458657714,34.37,81718.39,0.0,0.11809,7e-05,15.41675]
[1778458657752,34.37,81718.39,0.0,0.11809,7e-05,15.41675]
[1778458657851,34.37,81730.75,0.0,0.11901,7e-05,15.50413]
[1778458658645,34.37,81713.72,0.0,0.11776,7e-05,15.38537]
[1778458663924,34.38,81717.25,0.0,0.11804,7e-05,15.41228]
[1778458665095,34.38,81714.23,0.0,0.11783,7e-05,15.39203]
[1778458665382,34.38,81715.78,0.0,0.11795,7e-05,15.40332]
[1778458666250,34.38,81715.78,0.0,0.11795,7e-05,15.40332]
[1778458666912,34.38,81699.32,0.0,0.11674,7e-05,15.28862]
[1778458669104,34.38,81694.91,0.0,0.11643,7e-05,15.25904]
[1778458669854,34.38,81694.91,0.0,0.11643,7e-05,15.25904]
[1778458673009,34.38,81696.01,0.0,0.11654,7e-05,15.26916]
[1778458673180,34.38,81696.01,0.0,0.11654,7e-05,15.26916]
[1778458673459,34.38,81675.91,0.0,0.11508,7e-05,15.12901]
[1778458675923,34.39,81675.91,0.0,0.11509,7e-05,15.13039]
[1778458675934,34.39,81675.91,0.0,0.11509,7e-05,15.13039]
[1778458676990,34.39,81682.77,0.0,0.11561,7e-05,15.17966]
[1778458677517,34.39,81687.23,0.0,0.11594,7e-05,15.21148]
[1778458680812,34.39,81685.92,0.0,0.11586,7e-05,15.20374]
[1778458680882,34.39,81689.92,0.0,0.11616,7e-05,15.23234]
[1778458681112,34.39,81689.92,0.0,0.11616,7e-05,15.23234]
[1778458681500,34.39,81689.92,0.0,0.11616,7e-05,15.23302]
[1778458683448,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683567,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683632,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683662,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683704,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683727,34.39,81689.15,0.0,0.11612,7e-05,15.22829]
[1778458683791,34.4,81683.24,0.0,0.11569,7e-05,15.18773]
[1778458685481,34.4,81683.24,0.0,0.1157,7e-05,15.18836]
[1778458685555,34.4,81683.24,0.0,0.1157,7e-05,15.18836]
[1778458687974,34.4,81675.51,0.0,0.11515,7e-05,15.13598]
[1778458688507,34.4,81673.92,0.0,0.11505,7e-05,15.12568]
[1778458689251,34.4,81674.91,0.0,0.11513,7e-05,15.13335]
[1778458689570,34.4,81676.04,0.0,0.11522,7e-05,15.14198]
[1778458690438,34.4,81676.04,0.0,0.11522,7e-05,15.14198]
[1778458690595,34.4,81676.04,0.0,0.11522,7e-05,15.14198]
[1778458690733,34.4,81680.83,0.0,0.11557,7e-05,15.17609]
[1778458691393,34.4,81680.83,0.0,0.11557,7e-05,15.17609]
[1778458692136,34.4,81680.93,0.0,0.11558,7e-05,15.17719]
[1778458692887,34.4,81680.93,0.0,0.11558,7e-05,15.17719]
[1778458692988,34.4,81699.19,0.0,0.11692,7e-05,15.30491]
[1778458695608,34.41,81711.08,0.0,0.1178,7e-05,15.38877]
[1778458697741,34.41,81713.43,0.0,0.11798,7e-05,15.40611]
[1778458698032,34.41,81721.09,0.0,0.11855,7e-05,15.46012]
[1778458698093,34.41,81721.09,0.0,0.11855,7e-05,15.46012]
[1778458698665,34.41,81721.88,0.0,0.11861,7e-05,15.46565]
[1778458699663,34.41,81737.08,0.0,0.11975,7e-05,15.57291]
[1778458700029,34.41,81737.08,0.0,0.11975,7e-05,15.57291]
[1778458700671,34.41,81735.39,0.0,0.11962,7e-05,15.5612]
[1778458703496,34.41,81738.27,0.0,0.11984,7e-05,15.58177]
[1778458703518,34.41,81738.27,0.0,0.11984,7e-05,15.58177]
[1778458703695,34.41,81737.65,0.0,0.1198,7e-05,15.57758]
[1778458704514,34.41,81737.65,0.0,0.1198,7e-05,15.57758]
[1778458704699,34.41,81743.47,0.0,0.12023,7e-05,15.61862]
[1778458706403,34.41,81748.57,0.0,0.12062,7e-05,15.65459]
[1778458709058,34.41,81755.22,0.0,0.12112,8e-05,15.70149]
[1778458710085,34.41,81755.86,0.0,0.12116,8e-05,15.70602]
[1778458710810,34.41,81755.86,0.0,0.12116,8e-05,15.70602]
[1778458710862,34.41,81755.86,0.0,0.12116,8e-05,15.70602]
[1778458716162,34.41,81753.33,0.0,0.12095,7e-05,15.68442]
[1778458721603,34.41,81748.11,0.0,0.12056,7e-05,15.64812]
[1778458726658,34.41,81749.67,0.0,0.12069,7e-05,15.65967]
[1778458735681,34.41,81751.44,0.0,0.12083,7e-05,15.67277]
[1778458735740,34.41,81751.44,0.0,0.12083,7e-05,15.67277]
[1778458735782,34.41,81751.44,0.0,0.12083,7e-05,15.67277]
[1778458736048,34.41,81751.44,0.0,0.12083,7e-05,15.67277]
[1778458736093,34.41,81751.44,0.0,0.12083,7e-05,15.67277]
[1778458736161,34.41,81748.17,0.0,0.12058,7e-05,15.64999]
[1778458736591,34.41,81748.17,0.0,0.12058,7e-05,15.64999]
[1778458736969,34.41,81748.17,0.0,0.12058,7e-05,15.64999]
[1778458737154,34.41,81683.0,0.0,0.11578,7e-05,15.19395]
[1778458737438,34.41,81683.0,0.0,0.11578,7e-05,15.19395]
[1778458737932,34.41,81683.0,0.0,0.11578,7e-05,15.19388]
[1778458743128,34.42,81679.26,0.0,0.11553,7e-05,15.16986]
[1778458743366,34.42,81679.35,0.0,0.11554,7e-05,15.17094]
[1778458743414,34.42,81679.35,0.0,0.11554,7e-05,15.17094]
[1778458743662,34.42,81679.35,0.0,0.11554,7e-05,15.17094]
[1778458743986,34.42,81679.35,0.0,0.11554,7e-05,15.17094]
[1778458744084,34.42,81644.86,0.0,0.11305,7e-05,14.93142]
[1778458745910,34.42,81644.62,0.0,0.11309,7e-05,14.93483]
[1778458746516,34.43,81644.62,0.0,0.1131,7e-05,14.93562]
[1778458747194,34.43,81644.64,0.0,0.11311,7e-05,14.93654]
[1778458748017,34.43,81644.64,0.0,0.11311,7e-05,14.93654]
[1778458748119,34.43,81648.28,0.0,0.11337,7e-05,14.96255]
[1778458750041,34.43,81658.83,0.0,0.11414,7e-05,15.03656]
[1778458750402,34.43,81658.83,0.0,0.11414,7e-05,15.03656]
[1778458750641,34.43,81658.83,0.0,0.11414,7e-05,15.03656]
[1778458750779,34.43,81658.83,0.0,0.11414,7e-05,15.03656]
[1778458750878,34.43,81658.83,0.0,0.11414,7e-05,15.03656]
[1778458752041,34.43,81637.15,0.0,0.1126,7e-05,14.88731]
[1778458753756,34.43,81639.11,0.0,0.11275,7e-05,14.90173]
[1778458754065,34.43,81641.4,0.0,0.11291,7e-05,14.91758]
[1778458755075,34.44,81625.58,0.0,0.1118,7e-05,14.80987]
[1778458759106,34.44,81611.23,0.0,0.11081,7e-05,14.71288]
[1778458760113,34.44,81598.95,0.0,0.10996,7e-05,14.62976]
[1778458761612,34.44,81597.29,0.0,0.10985,7e-05,14.6192]
[1778458762128,34.44,81595.94,0.0,0.10976,7e-05,14.61078]
[1778458763044,34.44,81595.94,0.0,0.10976,7e-05,14.61078]
[1778458763158,34.44,81612.44,0.0,0.11093,7e-05,14.72518]
[1778458763501,34.44,81612.44,0.0,0.11093,7e-05,14.72518]
[1778458764203,34.44,81608.75,0.0,0.11067,7e-05,14.69977]
[1778458764244,34.44,81608.75,0.0,0.11067,7e-05,14.69977]
[1778458764280,34.44,81608.75,0.0,0.11067,7e-05,14.69977]
[1778458764310,34.44,81608.75,0.0,0.11067,7e-05,14.69977]
[1778458765153,34.45,81608.75,0.0,0.11068,7e-05,14.70052]
[1778458766160,34.45,81598.96,0.0,0.11002,7e-05,14.63543]
[1778458767553,34.45,81597.34,0.0,0.10991,7e-05,14.62513]
[1778458769182,34.45,81611.13,0.0,0.1109,7e-05,14.72154]
[1778458772205,34.46,81623.38,0.0,0.11176,7e-05,14.8039]
[1778458773676,34.46,81623.38,0.0,0.11176,7e-05,14.8039]
[1778458774540,34.46,81617.32,0.0,0.11134,7e-05,14.76267]
[1778458775237,34.46,81585.74,0.0,0.10913,7e-05,14.54702]
[1778458776275,34.46,81585.74,0.0,0.10913,7e-05,14.54702]
[1778458776371,34.46,81580.4,0.0,0.10877,7e-05,14.51138]
[1778458777508,34.46,81580.4,0.0,0.10877,7e-05,14.51138]
[1778458777597,34.46,81584.69,0.0,0.10908,7e-05,14.54176]
[1778458778787,34.46,81584.69,0.0,0.10908,7e-05,14.54176]
[1778458778954,34.46,81585.54,0.0,0.10915,7e-05,14.54817]
[1778458781191,34.46,81565.78,0.0,0.10779,7e-05,14.41458]
[1778458784102,34.46,81566.76,0.0,0.10786,7e-05,14.42128]
[1778458784157,34.47,81562.83,0.0,0.1076,7e-05,14.39527]
[1778458788057,34.47,81578.54,0.0,0.10871,7e-05,14.50549]
[1778458789093,34.47,81592.09,0.0,0.10967,7e-05,14.59908]
[1778458791679,34.47,81598.58,0.0,0.11013,7e-05,14.64469]
[1778458791691,34.47,81598.58,0.0,0.11013,7e-05,14.64469]
[1778458791768,34.47,81599.27,0.0,0.11018,7e-05,14.64994]
[1778458792935,34.47,81599.27,0.0,0.11018,7e-05,14.64994]
[1778458793093,34.47,81599.27,0.0,0.11018,7e-05,14.64994]
[1778458793169,34.47,81599.27,0.0,0.11018,7e-05,14.64994]
[1778458793159,34.47,81604.18,0.0,0.11053,7e-05,14.68417]
[1778458793319,34.47,81604.18,0.0,0.11053,7e-05,14.68417]
[1778458793588,34.47,81604.18,0.0,0.11053,7e-05,14.68417]
[1778458794008,34.47,81554.45,0.0,0.10708,7e-05,14.34358]
[1778458795384,34.48,81558.22,0.0,0.10735,7e-05,14.3702]
[1778458797811,34.48,81563.96,0.0,0.10775,7e-05,14.41025]
[1778458797908,34.48,81564.7,0.0,0.10782,7e-05,14.41696]
[1778458799405,34.48,81564.7,0.0,0.10782,7e-05,14.41696]
[1778458801333,34.48,81570.34,0.0,0.10824,7e-05,14.45866]
[1778458801350,34.48,81570.34,0.0,0.10824,7e-05,14.45866]
[1778458801769,34.48,81570.34,0.0,0.10824,7e-05,14.45866]
[1778458801826,34.48,81570.34,0.0,0.10824,7e-05,14.45866]
[1778458802170,34.49,81581.71,0.0,0.10904,7e-05,14.53729]
[1778458802788,34.49,81602.33,0.0,0.11049,7e-05,14.6795]
[1778458806099,34.49,81598.58,0.0,0.11024,7e-05,14.65477]
[1778458806125,34.49,81598.58,0.0,0.11024,7e-05,14.65477]
[1778458806161,34.49,81598.58,0.0,0.11024,7e-05,14.65477]
[1778458806262,34.49,81608.61,0.0,0.11095,7e-05,14.72425]
[1778458806642,34.49,81608.61,0.0,0.11095,7e-05,14.72425]
[1778458807075,34.49,81608.61,0.0,0.11095,7e-05,14.72425]
[1778458808151,34.49,81616.09,0.0,0.11148,7e-05,14.7765]
[1778458808165,34.49,81616.09,0.0,0.11148,7e-05,14.7765]
[1778458808183,34.49,81631.91,0.0,0.11261,7e-05,14.88629]
[1778458812131,34.49,81633.81,0.0,0.11276,7e-05,14.90042]
[1778458812228,34.49,81633.81,0.0,0.11276,7e-05,14.90042]
[1778458812269,34.49,81595.0,0.0,0.11002,7e-05,14.63363]
[1778458812720,34.49,81571.22,0.0,0.10837,7e-05,14.47118]
[1778458813543,34.5,81571.22,0.0,0.10838,7e-05,14.4724]
[1778458815302,34.5,81569.57,0.0,0.10828,7e-05,14.46185]
[1778458815579,34.5,81569.57,0.0,0.10828,7e-05,14.46185]
[1778458815798,34.5,81569.57,0.0,0.10828,7e-05,14.46185]
[1778458816184,34.5,81569.57,0.0,0.10828,7e-05,14.46185]
[1778458816195,34.5,81569.57,0.0,0.10828,7e-05,14.46185]
[1778458816219,34.5,81519.87,0.0,0.10487,7e-05,14.12389]
[1778458817146,34.5,81519.87,0.0,0.10487,7e-05,14.12389]
[1778458817171,34.5,81519.87,0.0,0.10487,7e-05,14.12389]
[1778458817248,34.5,81518.43,0.0,0.10479,7e-05,14.115]
[1778458817939,34.5,81518.43,0.0,0.10479,7e-05,14.115]
[1778458817947,34.5,81518.43,0.0,0.10479,7e-05,14.115]
[1778458817964,34.5,81518.43,0.0,0.10479,7e-05,14.115]
[1778458818066,34.5,81516.24,0.0,0.10465,7e-05,14.10104]
[1778458820136,34.5,81521.02,0.0,0.10497,7e-05,14.13344]
[1778458821213,34.5,81499.33,0.0,0.10353,7e-05,13.98842]
[1778458823472,34.51,81504.19,0.0,0.10387,7e-05,14.02346]
[1778458823477,34.51,81504.19,0.0,0.10387,7e-05,14.02346]
[1778458824259,34.51,81517.63,0.0,0.10479,7e-05,14.11495]
[1778458825590,34.51,81525.73,0.0,0.10534,7e-05,14.17037]
[1778458826260,34.51,81510.25,0.0,0.1043,7e-05,14.06591]
[1778458826789,34.51,81496.12,0.0,0.10335,7e-05,13.97042]
[1778458830932,34.51,81504.69,0.0,0.10396,7e-05,14.03209]
[1778458831150,34.51,81504.69,0.0,0.10396,7e-05,14.03209]
[1778458831230,34.51,81473.74,0.0,0.10187,7e-05,13.81965]
[1778458833734,34.55,81487.26,0.0,0.10303,7e-05,13.93646]
[1778458834637,34.55,81487.26,0.0,0.10303,7e-05,13.93646]
[1778458835742,34.57,81467.4,0.0,0.1018,7e-05,13.81124]
[1778458836590,34.57,81467.4,0.0,0.1018,7e-05,13.81124]
[1778458837628,34.58,81465.67,0.0,0.10178,7e-05,13.80904]
[1778458839228,34.58,81474.32,0.0,0.10235,7e-05,13.86724]
[1778458838775,34.58,81454.91,0.0,0.10107,7e-05,13.73772]
[1778458840143,34.58,81454.91,0.0,0.10107,7e-05,13.73772]
[1778458840214,34.58,81465.6,0.0,0.10178,7e-05,13.80989]
[1778458840728,34.58,81465.6,0.0,0.10178,7e-05,13.80989]
[1778458841059,34.58,81465.6,0.0,0.10178,7e-05,13.80989]
[1778458841106,34.58,81449.81,0.0,0.10075,7e-05,13.70468]
[1778458841425,34.58,81449.81,0.0,0.10075,7e-05,13.70468]
[1778458842104,34.58,81449.81,0.0,0.10075,7e-05,13.70468]
[1778458842914,34.58,81448.06,0.0,0.10064,7e-05,13.69365]
[1778458843013,34.58,81446.88,0.0,0.10057,7e-05,13.68645]
[1778458843518,34.58,81446.88,0.0,0.10057,7e-05,13.68645]
[1778458843986,34.58,81424.71,0.0,0.09912,6e-05,13.53863]
[1778458845833,34.59,81413.13,0.0,0.09839,6e-05,13.46363]
[1778458849268,34.59,81404.74,0.0,0.09788,6e-05,13.41109]
[1778458850160,34.6,81415.0,0.0,0.09857,6e-05,13.4813]
[1778458850994,34.61,81432.23,0.0,0.09978,7e-05,13.60571]
[1778458851879,34.61,81432.23,0.0,0.09978,7e-05,13.60571]
[1778458851910,34.61,81432.23,0.0,0.09978,7e-05,13.60571]
[1778458851983,34.61,81435.73,0.0,0.10002,7e-05,13.62984]
[1778458854319,34.61,81435.17,0.0,0.09998,7e-05,13.6261]
[1778458854179,34.65,81472.61,0.0,0.10273,7e-05,13.90436]
[1778458854810,34.65,81472.61,0.0,0.10273,7e-05,13.90436]
[1778458854841,34.65,81472.61,0.0,0.10273,7e-05,13.90436]
[1778458854856,34.65,81472.61,0.0,0.10273,7e-05,13.90436]
[1778458855100,34.66,81482.36,0.0,0.10339,7e-05,13.97093]
[1778458856332,34.66,81494.64,0.0,0.10422,7e-05,14.05456]
[1778458858410,34.66,81496.58,0.0,0.10437,7e-05,14.06932]
[1778458858531,34.66,81496.58,0.0,0.10437,7e-05,14.06932]
[1778458858742,34.66,81496.58,0.0,0.10437,7e-05,14.06932]
[1778458859175,34.66,81482.92,0.0,0.10346,7e-05,13.97778]
[1778458864336,34.66,81481.23,0.0,0.10338,7e-05,13.96942]
[1778458864986,34.67,81494.27,0.0,0.10427,7e-05,14.05914]
[1778458866006,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458866706,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458866744,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458866752,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458866771,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458866984,34.67,81516.92,0.0,0.10581,7e-05,14.21288]
[1778458867007,34.67,81523.65,0.0,0.10628,7e-05,14.25918]
[1778458871079,34.67,81534.79,0.0,0.10706,7e-05,14.33751]
[1778458873675,34.68,81532.97,0.0,0.10695,7e-05,14.32605]
[1778458876163,34.68,81546.49,0.0,0.10789,7e-05,14.41912]
[1778458877696,34.68,81545.45,0.0,0.10782,7e-05,14.41243]
[1778458878202,34.68,81544.84,0.0,0.10778,7e-05,14.40857]
[1778458882386,34.68,81557.48,0.0,0.10866,7e-05,14.4955]
[1778458888262,34.68,81564.05,0.0,0.10913,7e-05,14.54151]
[1778458890902,34.68,81574.26,0.0,0.10985,7e-05,14.61172]
[1778458895770,34.69,81569.37,0.0,0.10949,7e-05,14.57563]
[1778458896261,34.69,81573.68,0.0,0.1098,7e-05,14.60523]
[1778458899245,34.69,81583.34,0.0,0.11048,7e-05,14.67167]
[1778458901645,34.69,81584.85,0.0,0.11058,7e-05,14.68213]
[1778458901791,34.69,81584.85,0.0,0.11058,7e-05,14.68213]
[1778458902129,34.69,81584.85,0.0,0.11058,7e-05,14.68213]
[1778458902265,34.69,81585.73,0.0,0.11065,7e-05,14.68855]
[1778458902502,34.69,81585.73,0.0,0.11065,7e-05,14.68855]
[1778458903278,34.69,81598.74,0.0,0.11157,7e-05,14.77799]
[1778458904075,34.69,81598.74,0.0,0.11157,7e-05,14.77799]
[1778458904491,34.69,81602.29,0.0,0.11182,7e-05,14.80258]
[1778458905666,34.69,81607.67,0.0,0.1122,7e-05,14.8397]
[1778458906386,34.69,81607.67,0.0,0.1122,7e-05,14.8397]
[1778458906350,34.69,81616.18,0.0,0.1128,7e-05,14.89828]
[1778458906668,34.69,81616.18,0.0,0.1128,7e-05,14.89828]
[1778458908505,34.69,81616.61,0.0,0.11284,7e-05,14.90138]
[1778458909319,34.69,81614.43,0.0,0.11269,7e-05,14.88682]
[1778458909681,34.69,81614.43,0.0,0.11269,7e-05,14.88682]
[1778458910326,34.69,81614.43,0.0,0.11269,7e-05,14.88682]
[1778458910331,34.69,81613.53,0.0,0.11263,7e-05,14.88106]
[1778458911333,34.69,81614.5,0.0,0.1127,7e-05,14.88815]
[1778458916371,34.69,81624.59,0.0,0.11344,7e-05,14.95924]
[1778458919602,34.69,81618.47,0.0,0.11301,7e-05,14.9179]
[1778458920097,34.69,81618.47,0.0,0.11301,7e-05,14.9179]
[1778458920398,34.69,81609.7,0.0,0.11239,7e-05,14.85794]
[1778458920635,34.69,81609.7,0.0,0.11239,7e-05,14.85794]
[1778458920674,34.69,81609.7,0.0,0.11239,7e-05,14.85794]
[1778458921405,34.7,81606.68,0.0,0.11218,7e-05,14.83757]
[1778458924713,34.7,81610.43,0.0,0.11246,7e-05,14.86433]
[1778458925084,34.7,81610.43,0.0,0.11246,7e-05,14.86433]
[1778458928064,34.7,81621.48,0.0,0.11325,7e-05,14.94087]
[1778458928458,34.7,81621.73,0.0,0.11327,7e-05,14.9428]
[1778458933503,34.7,81617.4,0.0,0.11296,7e-05,14.91285]
[1778458934070,34.7,81617.4,0.0,0.11296,7e-05,14.91285]
[1778458937839,34.7,81623.96,0.0,0.11342,7e-05,14.9573]
[1778458939737,34.7,81614.01,0.0,0.11271,7e-05,14.88863]
[1778458942559,34.7,81624.72,0.0,0.11346,7e-05,14.96167]
[1778458943280,34.7,81624.72,0.0,0.11346,7e-05,14.96167]
[1778458943436,34.7,81625.0,0.0,0.11348,7e-05,14.96328]
[1778458945556,34.7,81631.37,0.0,0.11393,7e-05,15.00711]
[1778458946122,34.7,81631.37,0.0,0.11393,7e-05,15.00711]
[1778458951459,34.7,81640.07,0.0,0.11455,7e-05,15.06713]
[1778458951488,34.7,81652.86,0.0,0.11545,7e-05,15.15153]
[1778458956691,34.69,81652.2,0.0,0.1154,7e-05,15.14673]
[1778458961774,34.69,81657.48,0.0,0.11578,7e-05,15.183]
[1778458967785,34.69,81665.58,0.0,0.11636,7e-05,15.23828]
[1778458969093,34.69,81648.6,0.0,0.11513,7e-05,15.12064]
[1778458974084,34.69,81642.5,0.0,0.11469,7e-05,15.07855]
[1778458974229,34.69,81642.5,0.0,0.11469,7e-05,15.07855]
[1778458974392,34.69,81642.5,0.0,0.11469,7e-05,15.07855]
[1778458974429,34.69,81642.5,0.0,0.11469,7e-05,15.07855]
[1778458974480,34.69,81642.29,0.0,0.11467,7e-05,15.07719]
[1778458976100,34.69,81629.06,0.0,0.11373,7e-05,14.98587]
[1778458977185,34.69,81629.06,0.0,0.11373,7e-05,14.98587]
[1778458977440,34.69,81629.06,0.0,0.11373,7e-05,14.98587]
[1778458977486,34.69,81629.63,0.0,0.11377,7e-05,14.98968]
[1778458978148,34.69,81629.63,0.0,0.11377,7e-05,14.98968]
[1778458978571,34.69,81631.61,0.0,0.11391,7e-05,15.00353]
[1778458978867,34.69,81631.61,0.0,0.11391,7e-05,15.00325]
[1778458979816,34.69,81631.61,0.0,0.11391,7e-05,15.00325]
[1778458979830,34.69,81631.61,0.0,0.11391,7e-05,15.00325]
[1778458980101,34.69,81631.61,0.0,0.11391,7e-05,15.00325]
[1778458980239,34.69,81621.25,0.0,0.11317,7e-05,14.93197]
[1778458984193,34.69,81620.21,0.0,0.11308,7e-05,14.92392]
[1778458984455,34.69,81620.21,0.0,0.11308,7e-05,14.92392]
[1778458984501,34.69,81621.9,0.0,0.1132,7e-05,14.93513]
[1778458985953,34.69,81638.79,0.0,0.1144,7e-05,15.051]
[1778458989469,34.69,81651.21,0.0,0.1153,7e-05,15.13704]
[1778458994420,34.69,81662.02,0.0,0.11608,7e-05,15.21171]
[1778458997509,34.69,81664.32,0.0,0.11624,7e-05,15.22744]
[1778458998527,34.69,81665.6,0.0,0.11633,7e-05,15.23619]
[1778458998004,34.69,81669.89,0.0,0.11664,7e-05,15.26576]
[1778458999012,34.69,81678.59,0.0,0.11727,7e-05,15.32587]
[1778459002123,34.69,81683.8,0.0,0.11765,7e-05,15.36181]
[1778459002135,34.69,81682.29,0.0,0.11754,7e-05,15.35136]
[1778459008013,34.69,81687.32,0.0,0.1179,7e-05,15.38508]
[1778459008117,34.69,81686.43,0.0,0.11783,7e-05,15.37858]
[1778459010246,34.69,81686.43,0.0,0.11782,7e-05,15.37826]
[1778459013678,34.68,81680.14,0.0,0.11733,7e-05,15.32953]
[1778459014120,34.68,81680.41,0.0,0.11734,7e-05,15.33116]
[1778459016164,34.68,81701.92,0.0,0.11891,7e-05,15.48001]
[1778459020169,34.68,81712.22,0.0,0.11967,7e-05,15.55089]
[1778459025198,34.68,81713.98,0.0,0.11978,7e-05,15.56196]
[1778459030316,34.68,81710.1,0.0,0.11949,7e-05,15.53425]
[1778459036082,34.68,81716.55,0.0,0.11995,7e-05,15.57796]
[1778459041455,34.68,81721.72,0.0,0.12032,7e-05,15.6129]
[1778459047355,34.67,81736.65,0.0,0.12141,7e-05,15.71496]
[1778459052405,34.67,81736.93,0.0,0.12141,7e-05,15.71512]
[1778459053495,34.67,81742.86,0.0,0.12185,7e-05,15.75611]
[1778459053498,34.67,81744.2,0.0,0.12195,7e-05,15.76501]
[1778459055322,34.67,81745.21,0.0,0.12202,7e-05,15.77155]
[1778459055409,34.67,81745.32,0.0,0.12202,7e-05,15.77213]
[1778459060443,34.66,81762.55,0.0,0.1233,8e-05,15.89154]
[1778459065479,34.66,81771.36,0.0,0.12396,8e-05,15.95202]
[1778459067494,34.66,81761.01,0.0,0.12317,8e-05,15.87933]
[1778459072528,34.66,81758.09,0.0,0.12292,8e-05,15.85464]
[1778459077563,34.66,81756.77,0.0,0.12281,8e-05,15.84408]
[1778459082601,34.66,81763.77,0.0,0.12332,8e-05,15.89176]
[1778459087636,34.66,81767.89,0.0,0.12361,8e-05,15.91893]
[1778459092668,34.65,81773.23,0.0,0.124,8e-05,15.9546]
[1778459097703,34.65,81773.05,0.0,0.12398,8e-05,15.95263]
[1778459102738,34.65,81767.89,0.0,0.12358,8e-05,15.91588]
[1778459107577,34.65,81751.68,0.0,0.12235,8e-05,15.8012]
[1778459108830,34.65,81751.78,0.0,0.12235,8e-05,15.8019]
[1778459108849,34.65,81750.54,0.0,0.12226,8e-05,15.79292]
[1778459112136,34.65,81750.8,0.0,0.12227,8e-05,15.79451]
[1778459112440,34.65,81751.56,0.0,0.12233,8e-05,15.79971]
[1778459117902,34.65,81754.1,0.0,0.12251,8e-05,15.8167]
[1778459123960,34.65,81753.45,0.0,0.12245,8e-05,15.81124]
[1778459124047,34.64,81768.61,0.0,0.1236,8e-05,15.91735]
[1778459129929,34.64,81767.57,0.0,0.1235,8e-05,15.9083]
[1778459134982,34.64,81771.66,0.0,0.12377,8e-05,15.93182]
[1778459135093,34.64,81771.66,0.0,0.12377,8e-05,15.93182]
[1778459135594,34.64,81771.66,0.0,0.12377,8e-05,15.93182]
[1778459135640,34.64,81786.97,0.0,0.12493,8e-05,16.03905]
[1778459135755,34.64,81786.97,0.0,0.12493,8e-05,16.03905]
[1778459136270,34.64,81813.07,0.0,0.12692,8e-05,16.22266]
[1778459137306,34.64,81813.07,0.0,0.12692,8e-05,16.22266]
[1778459137322,34.64,81813.07,0.0,0.12692,8e-05,16.22266]
[1778459137341,34.64,81813.07,0.0,0.12692,8e-05,16.22266]
[1778459137406,34.64,81806.35,0.0,0.12641,8e-05,16.17529]
[1778459138043,34.64,81806.35,0.0,0.12641,8e-05,16.17529]
[1778459138088,34.64,81803.99,0.0,0.12622,8e-05,16.15824]
[1778459139875,34.64,81803.99,0.0,0.12622,8e-05,16.15788]
[1778459140000,34.64,81800.64,0.0,0.12596,8e-05,16.13394]
[1778459144633,34.64,81802.13,0.0,0.12606,8e-05,16.14347]
[1778459144939,34.64,81801.53,0.0,0.12601,8e-05,16.1389]
[1778459145034,34.63,81801.53,0.0,0.12601,8e-05,16.13856]
[1778459146025,34.63,81801.53,0.0,0.12601,8e-05,16.13856]
[1778459146649,34.63,81801.53,0.0,0.12601,8e-05,16.13856]
[1778459146721,34.63,81795.17,0.0,0.12552,8e-05,16.09343]
[1778459147491,34.63,81784.7,0.0,0.12471,8e-05,16.01945]
[1778459151078,34.63,81775.2,0.0,0.12398,8e-05,15.95134]
[1778459156111,34.63,81767.53,0.0,0.12338,8e-05,15.89583]
[1778459161146,34.63,81765.74,0.0,0.12323,8e-05,15.88178]
[1778459163009,34.63,81765.65,0.0,0.12322,8e-05,15.88086]
[1778459163144,34.63,81765.65,0.0,0.12322,8e-05,15.88086]
[1778459163215,34.63,81755.7,0.0,0.12246,8e-05,15.8108]
[1778459167545,34.62,81746.84,0.0,0.12179,7e-05,15.74816]
[1778459169756,34.62,81744.41,0.0,0.12161,7e-05,15.73085]
[1778459170548,34.62,81744.41,0.0,0.12161,7e-05,15.73085]
[1778459170562,34.62,81744.41,0.0,0.12161,7e-05,15.73085]
[1778459175545,34.62,81746.32,0.0,0.12175,7e-05,15.74391]
[1778459178001,34.62,81750.04,0.0,0.12202,8e-05,15.76973]
[1778459178266,34.62,81753.19,0.0,0.12226,8e-05,15.79169]
[1778459183301,34.62,81752.77,0.0,0.12222,8e-05,15.78795]
[1778459185029,34.62,81753.01,0.0,0.12223,8e-05,15.78949]
[1778459185315,34.62,81753.62,0.0,0.12228,8e-05,15.79362]
[1778459188772,34.62,81754.69,0.0,0.12235,8e-05,15.80068]
[1778459189343,34.62,81755.46,0.0,0.12241,8e-05,15.80591]
[1778459194378,34.62,81757.57,0.0,0.12253,8e-05,15.81584]
[1778459199382,34.62,81756.81,0.0,0.12247,8e-05,15.80978]
[1778459205456,34.62,81750.36,0.0,0.12197,8e-05,15.7636]
[1778459205894,34.62,81750.36,0.0,0.12197,8e-05,15.7636]
[1778459206464,34.62,81750.63,0.0,0.12199,8e-05,15.76537]
[1778459211498,34.62,81751.3,0.0,0.12203,8e-05,15.76941]
[1778459212981,34.62,81755.05,0.0,0.12231,8e-05,15.79556]
[1778459213512,34.61,81753.07,0.0,0.12216,8e-05,15.78152]
[1778459218548,34.61,81756.37,0.0,0.1224,8e-05,15.80387]
[1778459223582,34.61,81760.41,0.0,0.1227,8e-05,15.83119]
[1778459228601,34.61,81760.31,0.0,0.12268,8e-05,15.82967]
[1778459228833,34.61,81759.19,0.0,0.12259,8e-05,15.82161]
[1778459229627,34.61,81759.19,0.0,0.12259,8e-05,15.82141]
[1778459230067,34.61,81759.19,0.0,0.12259,8e-05,15.82141]
[1778459230632,34.61,81745.27,0.0,0.12154,7e-05,15.7237]
[1778459232049,34.61,81744.28,0.0,0.12147,7e-05,15.71672]
[1778459232648,34.61,81745.01,0.0,0.12152,7e-05,15.72179]
[1778459237685,34.61,81748.11,0.0,0.12175,7e-05,15.74328]
[1778459242718,34.61,81749.33,0.0,0.12184,7e-05,15.75144]
[1778459247752,34.61,81748.44,0.0,0.12177,7e-05,15.74489]
[1778459252787,34.61,81748.24,0.0,0.12173,7e-05,15.73919]
[1778459256783,34.61,81749.83,0.0,0.12184,8e-05,15.75015]
[1778459258835,34.61,81729.17,0.0,0.12029,7e-05,15.60489]
[1778459260180,34.61,81723.39,0.0,0.11986,7e-05,15.56398]
[1778459260850,34.61,81722.77,0.0,0.11981,7e-05,15.55949]
[1778459265884,34.6,81716.76,0.0,0.11936,7e-05,15.51699]
[1778459270919,34.6,81706.51,0.0,0.1186,7e-05,15.44519]
[1778459273153,34.6,81706.68,0.0,0.11861,7e-05,15.44642]
[1778459273186,34.6,81703.7,0.0,0.11839,7e-05,15.42567]
[1778459276452,34.6,81695.49,0.0,0.11778,7e-05,15.36769]
[1778459276984,34.6,81696.19,0.0,0.11783,7e-05,15.37236]
[1778459277013,34.6,81689.18,0.0,0.11732,7e-05,15.32362]
[1778459281998,34.6,81673.92,0.0,0.1162,7e-05,15.21705]
[1778459287507,34.6,81677.09,0.0,0.11643,7e-05,15.239]
[1778459293600,34.6,81667.24,0.0,0.11571,7e-05,15.17056]
[1778459296573,34.6,81659.21,0.0,0.11513,7e-05,15.11513]
[1778459296603,34.6,81659.21,0.0,0.11513,7e-05,15.11513]
[1778459296740,34.6,81649.14,0.0,0.11441,7e-05,15.04569]
[1778459297011,34.6,81649.14,0.0,0.11441,7e-05,15.04569]
[1778459299877,34.6,81643.01,0.0,0.11396,7e-05,15.00287]
[1778459300272,34.6,81641.95,0.0,0.11388,7e-05,14.99507]
[1778459302612,34.6,81651.95,0.0,0.11461,7e-05,15.06496]
[1778459305469,34.6,81651.94,0.0,0.11461,7e-05,15.06508]
[1778459305563,34.6,81651.94,0.0,0.11461,7e-05,15.06508]
[1778459310848,34.6,81645.27,0.0,0.11414,7e-05,15.02013]
[1778459316349,34.61,81644.34,0.0,0.11407,7e-05,15.01128]
[1778459317356,34.61,81655.19,0.0,0.11485,7e-05,15.08671]
[1778459320903,34.61,81671.1,0.0,0.11601,7e-05,15.19739]
[1778459326317,34.61,81673.65,0.0,0.11619,7e-05,15.21485]
[1778459331350,34.61,81672.74,0.0,0.11612,7e-05,15.20832]
[1778459336570,34.61,81673.44,0.0,0.11617,7e-05,15.21308]
[1778459342624,34.61,81669.76,0.0,0.1159,7e-05,15.18753]
[1778459347642,34.61,81668.09,0.0,0.11578,7e-05,15.17582]
[1778459353502,34.61,81672.28,0.0,0.11608,7e-05,15.20464]
[1778459358817,34.61,81673.34,0.0,0.11616,7e-05,15.21183]
[1778459364581,34.61,81667.44,0.0,0.11573,7e-05,15.17062]
[1778459369616,34.61,81669.59,0.0,0.11588,7e-05,15.18561]
[1778459374650,34.61,81669.18,0.0,0.11583,7e-05,15.17896]
[1778459379686,34.61,81672.1,0.0,0.11604,7e-05,15.19933]
[1778459384798,34.61,81677.45,0.0,0.11643,7e-05,15.23635]
[1778459390764,34.6,81678.65,0.0,0.11652,7e-05,15.24435]
[1778459395799,34.6,81676.58,0.0,0.11636,7e-05,15.22985]
[1778459400832,34.6,81679.52,0.0,0.11657,7e-05,15.25002]
[1778459406102,34.6,81678.52,0.0,0.1165,7e-05,15.24289]
[1778459411157,34.6,81681.52,0.0,0.11671,7e-05,15.26337]
[1778459414539,34.6,81680.34,0.0,0.11663,7e-05,15.25503]
[1778459414878,34.6,81680.34,0.0,0.11663,7e-05,15.25503]
[1778459414948,34.6,81666.59,0.0,0.11563,7e-05,15.1597]
[1778459420044,34.6,81673.12,0.0,0.11611,7e-05,15.20538]
[1778459425916,34.6,81680.74,0.0,0.11666,7e-05,15.25809]
[1778459426252,34.6,81680.79,0.0,0.11666,7e-05,15.25837]
[1778459427031,34.6,81680.54,0.0,0.11664,7e-05,15.25658]
[1778459429045,34.6,81694.16,0.0,0.11764,7e-05,15.35099]
[1778459434083,34.6,81697.54,0.0,0.11785,7e-05,15.36947]
[1778459439410,34.6,81704.39,0.0,0.11834,7e-05,15.41612]
[1778459441989,34.6,81707.49,0.0,0.11856,7e-05,15.43709]
[1778459442092,34.6,81710.08,0.0,0.11875,7e-05,15.45513]
[1778459442207,34.6,81720.63,0.0,0.11953,7e-05,15.5287]
[1778459443931,34.6,81720.63,0.0,0.11953,7e-05,15.5287]
[1778459445043,34.6,81724.01,0.0,0.11978,7e-05,15.55227]
[1778459445110,34.6,81710.77,0.0,0.1188,7e-05,15.45979]
[1778459446878,34.6,81710.77,0.0,0.1188,7e-05,15.45979]
[1778459446888,34.6,81710.77,0.0,0.1188,7e-05,15.45979]
[1778459456082,34.6,81713.39,0.0,0.11899,7e-05,15.4778]
[1778459461164,34.6,81711.45,0.0,0.11885,7e-05,15.46416]
[1778459466062,34.6,81722.45,0.0,0.11966,7e-05,15.54066]
[1778459466841,34.6,81734.94,0.0,0.12058,7e-05,15.62767]
[1778459468703,34.6,81737.42,0.0,0.12077,7e-05,15.64477]
[1778459468984,34.6,81736.87,0.0,0.12073,7e-05,15.641]
[1778459469352,34.6,81736.87,0.0,0.12073,7e-05,15.641]
[1778459469434,34.6,81751.02,0.0,0.12178,8e-05,15.74011]
[1778459471452,34.6,81751.02,0.0,0.12178,8e-05,15.74011]
[1778459471471,34.6,81753.81,0.0,0.12199,8e-05,15.75952]
[1778459474373,34.6,81768.09,0.0,0.12307,8e-05,15.85947]
[1778459479407,34.59,81772.99,0.0,0.12342,8e-05,15.89234]
[1778459484420,34.59,81780.65,0.0,0.12399,8e-05,15.94505]
[1778459489621,34.59,81780.33,0.0,0.12396,8e-05,15.94221]
[1778459495787,34.59,81787.86,0.0,0.1245,8e-05,15.99049]
[1778459497356,34.59,81799.03,0.0,0.12534,8e-05,16.06842]
[1778459498199,34.59,81799.03,0.0,0.12534,8e-05,16.0683]
[1778459499049,34.59,81811.9,0.0,0.12633,8e-05,16.15891]
[1778459500147,34.59,81811.9,0.0,0.12633,8e-05,16.15891]
[1778459499765,34.59,81821.26,0.0,0.12704,8e-05,16.22473]
[1778459500563,34.59,81821.26,0.0,0.12704,8e-05,16.22471]
[1778459501902,34.59,81810.02,0.0,0.12617,8e-05,16.14502]
[1778459504567,34.59,81804.49,0.0,0.12574,8e-05,16.10556]
[1778459504757,34.59,81804.49,0.0,0.12574,8e-05,16.10556]
[1778459504840,34.59,81803.64,0.0,0.12568,8e-05,16.09936]
[1778459506303,34.59,81803.37,0.0,0.12565,8e-05,16.09725]
[1778459506873,34.59,81803.37,0.0,0.12565,8e-05,16.09725]
[1778459506913,34.59,81794.77,0.0,0.12499,8e-05,16.03654]
[1778459508035,34.59,81794.77,0.0,0.12499,8e-05,16.03654]
[1778459508043,34.59,81794.77,0.0,0.12499,8e-05,16.03654]
[1778459508084,34.59,81794.77,0.0,0.12499,8e-05,16.03654]
[1778459508137,34.59,81800.78,0.0,0.12545,8e-05,16.07876]
[1778459509077,34.59,81800.78,0.0,0.12545,8e-05,16.07876]
[1778459510364,34.59,81800.61,0.0,0.12544,8e-05,16.07721]
[1778459510637,34.59,81801.75,0.0,0.12552,8e-05,16.08506]
[1778459512010,34.59,81801.75,0.0,0.12552,8e-05,16.08506]
[1778459512073,34.59,81801.6,0.0,0.12551,8e-05,16.0838]
[1778459517685,34.58,81799.18,0.0,0.12531,8e-05,16.06563]
[1778459522085,34.58,81799.14,0.0,0.1253,8e-05,16.06482]
[1778459523909,34.58,81790.93,0.0,0.12467,8e-05,16.00673]
[1778459524009,34.58,81800.51,0.0,0.1254,8e-05,16.07403]
[1778459529769,34.58,81801.78,0.0,0.12548,8e-05,16.08181]
[1778459530998,34.58,81801.78,0.0,0.12548,8e-05,16.08181]
[1778459531167,34.58,81800.45,0.0,0.12538,8e-05,16.07243]
[1778459532790,34.58,81813.69,0.0,0.12639,8e-05,16.16514]
[1778459537823,34.58,81820.05,0.0,0.12687,8e-05,16.20863]
[1778459539375,34.58,81806.08,0.0,0.12578,8e-05,16.10929]
[1778459544374,34.57,81809.77,0.0,0.12605,8e-05,16.13362]
[1778459544434,34.57,81809.77,0.0,0.12605,8e-05,16.13362]
[1778459544887,34.57,81800.58,0.0,0.12534,8e-05,16.06849]
[1778459546124,34.57,81800.58,0.0,0.12534,8e-05,16.06849]
[1778459547218,34.57,81795.25,0.0,0.12493,8e-05,16.03067]
[1778459547738,34.57,81789.17,0.0,0.12446,8e-05,15.98764]
[1778459547964,34.57,81791.84,0.0,0.12466,8e-05,16.00629]
[1778459549276,34.57,81791.84,0.0,0.12466,8e-05,16.00612]
[1778459549915,34.57,81788.74,0.0,0.12442,8e-05,15.98416]
[1778459554950,34.57,81787.09,0.0,0.12427,8e-05,15.96798]
[1778459559985,34.57,81788.91,0.0,0.1244,8e-05,15.9804]
[1778459561573,34.57,81790.19,0.0,0.1245,8e-05,15.98932]
[1778459562000,34.57,81790.7,0.0,0.12453,8e-05,15.99281]
[1778459567037,34.57,81795.39,0.0,0.12489,8e-05,16.02532]
[1778459568215,34.57,81795.39,0.0,0.12489,8e-05,16.02532]
[1778459569052,34.57,81797.24,0.0,0.12502,8e-05,16.03806]
[1778459573088,34.57,81809.3,0.0,0.12594,8e-05,16.12213]
[1778459578121,34.56,81807.07,0.0,0.12575,8e-05,16.10486]
[1778459581818,34.56,81802.74,0.0,0.12541,8e-05,16.07353]
[1778459582173,34.56,81799.95,0.0,0.12519,8e-05,16.05362]
[1778459583859,34.56,81794.79,0.0,0.1248,8e-05,16.01702]
[1778459589204,34.56,81789.6,0.0,0.12439,8e-05,15.97949]
[1778459592365,34.56,81798.7,0.0,0.12508,8e-05,16.0431]
[1778459592808,34.56,81798.7,0.0,0.12508,8e-05,16.0431]
[1778459593324,34.56,81797.42,0.0,0.12498,8e-05,16.03386]
[1778459599277,34.56,81798.73,0.0,0.12506,8e-05,16.04185]
[1778459604310,34.56,81797.26,0.0,0.12494,8e-05,16.0304]
[1778459609345,34.55,81802.4,0.0,0.12532,8e-05,16.06535]
[1778459614432,34.55,81796.96,0.0,0.12486,8e-05,16.02187]
[1778459618690,34.55,81788.05,0.0,0.12417,8e-05,15.95815]
[1778459618890,34.55,81788.05,0.0,0.12417,8e-05,15.95815]
[1778459621030,34.55,81788.4,0.0,0.1242,8e-05,15.96047]
[1778459621041,34.55,81788.4,0.0,0.1242,8e-05,15.96047]
[1778459626464,34.55,81787.65,0.0,0.12413,8e-05,15.95424]
[1778459631517,34.55,81788.79,0.0,0.12421,8e-05,15.96166]
[1778459637072,34.55,81786.27,0.0,0.12401,8e-05,15.94342]
[1778459642451,34.55,81776.67,0.0,0.12328,8e-05,15.87572]
[1778459642479,34.55,81776.67,0.0,0.12328,8e-05,15.87572]
[1778459644640,34.55,81773.83,0.0,0.12306,8e-05,15.85549]
[1778459644715,34.55,81757.92,0.0,0.12186,8e-05,15.74365]
[1778459645616,34.55,81757.92,0.0,0.12186,8e-05,15.74365]
[1778459645865,34.55,81757.92,0.0,0.12186,8e-05,15.74365]
[1778459645894,34.55,81758.06,0.0,0.12187,8e-05,15.74452]
[1778459647354,34.55,81758.06,0.0,0.12187,8e-05,15.74441]
[1778459647634,34.55,81754.11,0.0,0.12157,8e-05,15.71663]
[1778459651698,34.54,81752.9,0.0,0.12148,8e-05,15.70798]
[1778459652034,34.54,81752.9,0.0,0.12148,8e-05,15.70798]
[1778459654224,34.54,81753.54,0.0,0.12153,8e-05,15.71238]
[1778459654325,34.54,81751.82,0.0,0.1214,7e-05,15.7003]
[1778459657923,34.54,81752.16,0.0,0.12142,8e-05,15.70264]
[1778459662445,34.54,81751.24,0.0,0.12136,7e-05,15.69624]
[1778459662737,34.54,81752.09,0.0,0.12142,8e-05,15.7022]
[1778459668779,34.54,81755.69,0.0,0.12169,8e-05,15.72716]
[1778459669557,34.54,81755.69,0.0,0.12169,8e-05,15.72716]
[1778459669594,34.54,81755.69,0.0,0.12169,8e-05,15.72716]
[1778459670442,34.54,81753.39,0.0,0.12151,8e-05,15.71099]
[1778459671063,34.54,81753.39,0.0,0.12151,8e-05,15.71099]
[1778459672926,34.54,81750.34,0.0,0.12126,7e-05,15.68564]
[1778459673027,34.54,81747.65,0.0,0.12106,7e-05,15.66683]
[1778459675182,34.54,81747.88,0.0,0.12108,7e-05,15.66848]
[1778459676077,34.54,81750.89,0.0,0.1213,7e-05,15.68962]
[1778459676176,34.54,81754.65,0.0,0.12158,8e-05,15.716]
[1778459681778,34.54,81761.69,0.0,0.12211,8e-05,15.76507]
[1778459684293,34.54,81751.93,0.0,0.12137,7e-05,15.6964]
[1778459690319,34.54,81757.19,0.0,0.12177,8e-05,15.73312]
[1778459695968,34.54,81753.52,0.0,0.12149,8e-05,15.70693]
[1778459701005,34.54,81754.1,0.0,0.12153,8e-05,15.7108]
[1778459706038,34.54,81755.37,0.0,0.12162,8e-05,15.71948]
[1778459711089,34.54,81755.56,0.0,0.12163,8e-05,15.7205]
[1778459716112,34.54,81753.97,0.0,0.12151,8e-05,15.70913]
[1778459721147,34.54,81754.21,0.0,0.12153,8e-05,15.7106]
[1778459723354,34.54,81754.21,0.0,0.12152,8e-05,15.71056]
[1778459723807,34.54,81752.96,0.0,0.12143,8e-05,15.70177]
[1778459724052,34.54,81752.96,0.0,0.12143,8e-05,15.70177]
[1778459725030,34.54,81750.28,0.0,0.12123,7e-05,15.68298]
[1778459725474,34.54,81746.84,0.0,0.12097,7e-05,15.6589]
[1778459725487,34.54,81746.84,0.0,0.12097,7e-05,15.6589]
[1778459735244,34.54,81755.57,0.0,0.1216,8e-05,15.71594]
[1778459740281,34.54,81756.76,0.0,0.12169,8e-05,15.72417]
[1778459745315,34.54,81759.16,0.0,0.12187,8e-05,15.74085]
[1778459750350,34.54,81758.27,0.0,0.1218,8e-05,15.73449]
[1778459755385,34.54,81760.0,0.0,0.12193,8e-05,15.7465]
[1778459760424,34.54,81761.37,0.0,0.12203,8e-05,15.75596]
[1778459761431,34.54,81761.37,0.0,0.12203,8e-05,15.75596]
[1778459761484,34.54,81762.56,0.0,0.12212,8e-05,15.76428]
[1778459761554,34.54,81762.56,0.0,0.12212,8e-05,15.76428]
[1778459762453,34.54,81800.56,0.0,0.12501,8e-05,16.03194]
[1778459763001,34.54,81800.56,0.0,0.12501,8e-05,16.03194]
[1778459763424,34.54,81800.56,0.0,0.12501,8e-05,16.03194]
[1778459763446,34.54,81802.19,0.0,0.12513,8e-05,16.04333]
[1778459763835,34.54,81802.19,0.0,0.12513,8e-05,16.04333]
[1778459764454,34.54,81799.59,0.0,0.12493,8e-05,16.02488]
[1778459765553,34.54,81792.23,0.0,0.12437,8e-05,15.97291]
[1778459765561,34.54,81792.23,0.0,0.12437,8e-05,15.97291]
[1778459765599,34.54,81792.23,0.0,0.12437,8e-05,15.97291]
[1778459766468,34.54,81792.71,0.0,0.12441,8e-05,15.97661]
[1778459768519,34.54,81787.14,0.0,0.12398,8e-05,15.93769]
[1778459768550,34.54,81787.14,0.0,0.12398,8e-05,15.93769]
[1778459768752,34.54,81787.14,0.0,0.12398,8e-05,15.93769]
[1778459769388,34.54,81783.85,0.0,0.12374,8e-05,15.91495]
[1778459770560,34.54,81783.85,0.0,0.12374,8e-05,15.91495]
[1778459770648,34.54,81784.51,0.0,0.12379,8e-05,15.91973]
[1778459776284,34.54,81784.64,0.0,0.1238,8e-05,15.92084]
[1778459781573,34.54,81789.61,0.0,0.12418,8e-05,15.95603]
[1778459786608,34.54,81794.01,0.0,0.1245,8e-05,15.98575]
[1778459792513,34.54,81795.27,0.0,0.12459,8e-05,15.99335]
[1778459797528,34.54,81805.27,0.0,0.12532,8e-05,16.059]
[1778459800706,34.54,81792.93,0.0,0.12437,8e-05,15.97184]
[1778459801954,34.54,81792.93,0.0,0.12437,8e-05,15.97184]
[1778459802055,34.54,81792.93,0.0,0.12437,8e-05,15.97161]
[1778459802777,34.54,81792.93,0.0,0.12437,8e-05,15.97161]
[1778459807681,34.53,81795.24,0.0,0.12453,8e-05,15.98663]
[1778459812791,34.53,81785.7,0.0,0.12379,8e-05,15.9182]
[1778459817826,34.53,81784.05,0.0,0.12365,8e-05,15.90566]
[1778459821749,34.53,81782.41,0.0,0.12352,8e-05,15.89357]
[1778459821855,34.53,81782.17,0.0,0.1235,8e-05,15.89171]
[1778459822901,34.53,81792.24,0.0,0.12427,8e-05,15.9624]
[1778459828905,34.53,81801.05,0.0,0.12493,8e-05,16.0234]
[1778459834331,34.53,81805.86,0.0,0.12531,8e-05,16.05833]
[1778459842320,34.53,81797.5,0.0,0.12467,8e-05,15.99929]
[1778459848148,34.53,81794.02,0.0,0.1244,8e-05,15.97472]
[1778459854508,34.53,81791.84,0.0,0.12419,8e-05,15.95344]
[1778459854547,34.52,81789.8,0.0,0.12403,8e-05,15.93877]
[1778459860213,34.52,81790.53,0.0,0.12407,8e-05,15.94245]
[1778459865326,34.52,81789.59,0.0,0.12398,8e-05,15.93448]
[1778459869830,34.52,81777.97,0.0,0.12309,8e-05,15.85178]
[1778459875415,34.52,81770.5,0.0,0.12252,8e-05,15.79899]
[1778459881268,34.52,81772.35,0.0,0.12266,8e-05,15.81155]
[1778459883346,34.52,81760.88,0.0,0.12179,8e-05,15.73095]
[1778459889324,34.52,81770.08,0.0,0.12248,8e-05,15.79564]
[1778459894360,34.52,81770.14,0.0,0.12249,8e-05,15.79582]
[1778459899462,34.52,81768.16,0.0,0.12233,8e-05,15.78175]
[1778459905658,34.52,81760.33,0.0,0.12174,8e-05,15.72677]
[1778459911017,34.52,81758.27,0.0,0.12159,8e-05,15.71239]
[1778459915502,34.52,81751.09,0.0,0.12103,7e-05,15.65839]
[1778459919740,34.52,81749.35,0.0,0.12091,7e-05,15.64686]
[1778459919985,34.52,81749.35,0.0,0.12091,7e-05,15.64686]
[1778459920541,34.52,81750.4,0.0,0.12099,7e-05,15.65422]
[1778459925577,34.52,81750.09,0.0,0.12097,7e-05,15.65263]
[1778459930612,34.52,81750.14,0.0,0.12098,7e-05,15.65355]
[1778459934310,34.52,81751.58,0.0,0.12109,7e-05,15.66397]
[1778459934639,34.52,81751.07,0.0,0.12105,7e-05,15.6605]
[1778459936610,34.52,81751.07,0.0,0.12105,7e-05,15.6605]
[1778459937061,34.52,81751.07,0.0,0.12105,7e-05,15.6605]
[1778459937495,34.52,81751.0,0.0,0.12105,7e-05,15.66033]
[1778459938419,34.52,81751.0,0.0,0.12105,7e-05,15.66033]
[1778459938499,34.52,81737.53,0.0,0.12004,7e-05,15.56583]
[1778459941850,34.52,81723.32,0.0,0.11897,7e-05,15.46483]
[1778459946853,34.52,81726.68,0.0,0.11921,7e-05,15.48736]
[1778459952532,34.52,81727.44,0.0,0.11925,7e-05,15.49129]
[1778459952877,34.52,81725.73,0.0,0.11912,7e-05,15.47934]
[1778459954818,34.52,81724.76,0.0,0.11905,7e-05,15.47221]
[1778459954873,34.51,81723.67,0.0,0.11896,7e-05,15.46427]
[1778459957803,34.51,81708.39,0.0,0.11783,7e-05,15.35667]
[1778459963843,34.51,81709.41,0.0,0.11787,7e-05,15.36056]
[1778459968879,34.5,81706.96,0.0,0.11765,7e-05,15.34066]
[1778459973936,34.5,81701.86,0.0,0.11723,7e-05,15.29927]
[1778459979490,34.5,81704.07,0.0,0.11737,7e-05,15.31196]
[1778459980970,34.49,81716.52,0.0,0.11826,7e-05,15.3965]
[1778459986005,34.49,81719.47,0.0,0.11846,7e-05,15.41553]
[1778459991041,34.49,81720.77,0.0,0.11854,7e-05,15.42295]
[1778459996590,34.48,81717.58,0.0,0.11827,7e-05,15.39799]
[1778460001276,34.48,81706.49,0.0,0.11744,7e-05,15.3195]
[1778460012649,34.48,81704.11,0.0,0.11724,7e-05,15.3004]
[1778460013485,34.48,81703.55,0.0,0.11719,7e-05,15.29559]
[1778460013586,34.48,81696.62,0.0,0.11668,7e-05,15.24714]
[1778460014889,34.48,81696.53,0.0,0.11667,7e-05,15.24638]
[1778460015416,34.48,81695.74,0.0,0.11661,7e-05,15.24075]
[1778460015983,34.48,81695.74,0.0,0.11661,7e-05,15.24075]
[1778460016218,34.48,81695.74,0.0,0.11661,7e-05,15.24062]
[1778460021375,34.48,81687.48,0.0,0.11601,7e-05,15.18295]
[1778460025437,34.48,81676.46,0.0,0.11521,7e-05,15.10657]
[1778460028005,34.48,81667.03,0.0,0.11453,7e-05,15.04145]
[1778460035654,34.48,81677.68,0.0,0.11529,7e-05,15.11246]
[1778460037756,34.48,81677.29,0.0,0.11526,7e-05,15.11007]
[1778460038372,34.48,81677.5,0.0,0.11528,7e-05,15.11166]
[1778460039382,34.48,81689.11,0.0,0.11612,7e-05,15.19238]
[1778460044734,34.48,81697.13,0.0,0.11671,7e-05,15.24819]
[1778460050020,34.48,81690.89,0.0,0.11625,7e-05,15.20464]
[1778460055492,34.48,81686.7,0.0,0.11595,7e-05,15.17579]
[1778460060526,34.48,81683.77,0.0,0.11574,7e-05,15.15583]
[1778460064528,34.48,81676.9,0.0,0.11525,7e-05,15.10851]
[1778460064598,34.48,81675.42,0.0,0.11514,7e-05,15.0984]
[1778460069605,34.48,81655.64,0.0,0.11373,7e-05,14.96252]
[1778460074635,34.49,81660.31,0.0,0.11408,7e-05,14.99658]
[1778460078338,34.49,81659.92,0.0,0.11406,7e-05,14.99491]
[1778460078938,34.49,81651.37,0.0,0.11345,7e-05,14.93605]
[1778460079023,34.49,81651.37,0.0,0.11345,7e-05,14.93605]
[1778460079047,34.49,81651.37,0.0,0.11345,7e-05,14.93605]
[1778460079279,34.49,81651.37,0.0,0.11345,7e-05,14.93605]
[1778460079682,34.49,81651.37,0.0,0.11346,7e-05,14.93647]
[1778460080673,34.49,81617.64,0.0,0.11106,7e-05,14.70406]
[1778460081720,34.49,81603.69,0.0,0.11008,7e-05,14.60861]
[1778460085879,34.49,81604.4,0.0,0.11015,7e-05,14.61511]
[1778460086719,34.49,81604.14,0.0,0.11013,7e-05,14.61347]
[1778460089458,34.49,81603.28,0.0,0.11007,7e-05,14.60787]
[1778460091435,34.49,81593.07,0.0,0.10936,7e-05,14.53815]
[1778460091973,34.49,81589.37,0.0,0.10908,7e-05,14.50915]
[1778460092798,34.49,81584.52,0.0,0.10875,7e-05,14.47623]
[1778460098640,34.5,81587.11,0.0,0.10894,7e-05,14.49559]
[1778460104764,34.5,81581.19,0.0,0.10856,7e-05,14.45759]
[1778460109878,34.5,81573.94,0.0,0.10807,7e-05,14.40983]
[1778460113093,34.5,81574.42,0.0,0.10812,7e-05,14.41444]
[1778460113755,34.51,81574.42,0.0,0.10812,7e-05,14.41489]
[1778460114037,34.51,81574.42,0.0,0.10812,7e-05,14.41489]
[1778460114045,34.51,81574.42,0.0,0.10812,7e-05,14.41489]
[1778460114909,34.51,81565.39,0.0,0.1075,7e-05,14.35368]
[1778460115435,34.51,81565.39,0.0,0.1075,7e-05,14.35368]
[1778460121048,34.51,81560.0,0.0,0.10716,7e-05,14.3198]
[1778460121840,34.51,81560.0,0.0,0.10716,7e-05,14.3198]
[1778460124451,34.51,81548.78,0.0,0.1064,7e-05,14.2441]
[1778460124545,34.51,81548.78,0.0,0.1064,7e-05,14.2441]
[1778460124644,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125054,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125077,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125093,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125130,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125235,34.51,81526.8,0.0,0.10491,7e-05,14.09568]
[1778460125304,34.51,81520.53,0.0,0.10448,7e-05,14.05322]
[1778460126020,34.51,81520.53,0.0,0.10448,7e-05,14.05322]
[1778460126088,34.51,81500.94,0.0,0.10317,7e-05,13.92139]
[1778460131421,34.52,81495.93,0.0,0.10285,7e-05,13.88944]
[1778460131600,34.52,81512.3,0.0,0.10396,7e-05,14.00106]
[1778460136403,34.52,81502.6,0.0,0.10334,7e-05,13.93851]
[1778460139139,34.52,81512.95,0.0,0.10405,7e-05,14.00952]
[1778460140799,34.53,81522.74,0.0,0.10472,7e-05,14.07678]
[1778460141084,34.53,81522.74,0.0,0.10472,7e-05,14.07678]
[1778460141109,34.53,81522.74,0.0,0.10472,7e-05,14.07678]
[1778460141703,34.53,81522.74,0.0,0.10472,7e-05,14.07678]
[1778460141783,34.53,81536.32,0.0,0.10565,7e-05,14.16976]
[1778460142448,34.53,81536.32,0.0,0.10565,7e-05,14.16976]
[1778460142568,34.53,81542.81,0.0,0.1061,7e-05,14.21463]
[1778460146594,34.53,81533.23,0.0,0.10548,7e-05,14.15261]
[1778460147275,34.53,81533.23,0.0,0.10548,7e-05,14.15261]
[1778460147839,34.53,81532.39,0.0,0.10543,7e-05,14.14773]
[1778460153436,34.54,81539.76,0.0,0.10594,7e-05,14.19711]
[1778460159227,34.55,81541.23,0.0,0.10609,7e-05,14.21182]
[1778460163738,34.55,81553.07,0.0,0.10693,7e-05,14.29502]
[1778460164299,34.55,81553.07,0.0,0.10693,7e-05,14.29502]
[1778460164401,34.55,81557.39,0.0,0.10724,7e-05,14.32501]
[1778460170306,34.56,81566.72,0.0,0.10791,7e-05,14.39146]
[1778460175340,34.56,81573.77,0.0,0.10842,7e-05,14.4416]
[1778460180376,34.56,81582.09,0.0,0.10902,7e-05,14.50033]
[1778460184669,34.56,81576.51,0.0,0.10864,7e-05,14.46324]
[1778460184760,34.56,81576.51,0.0,0.10864,7e-05,14.46324]
[1778460185703,34.56,81588.89,0.0,0.10951,7e-05,14.54856]
[1778460188667,34.57,81598.72,0.0,0.11021,7e-05,14.61665]
[1778460193676,34.57,81599.24,0.0,0.11025,7e-05,14.6209]
[1778460194397,34.57,81602.58,0.0,0.11049,7e-05,14.64396]
[1778460194510,34.57,81602.58,0.0,0.11049,7e-05,14.64396]
[1778460194611,34.57,81621.11,0.0,0.1118,7e-05,14.77171]
[1778460194962,34.57,81621.11,0.0,0.1118,7e-05,14.77171]
[1778460194989,34.57,81621.11,0.0,0.1118,7e-05,14.77171]
[1778460195481,34.57,81621.11,0.0,0.1118,7e-05,14.77201]
[1778460198280,34.57,81615.85,0.0,0.11144,7e-05,14.73653]
[1778460198296,34.57,81615.85,0.0,0.11144,7e-05,14.73653]
[1778460198321,34.57,81615.85,0.0,0.11144,7e-05,14.73653]
[1778460198504,34.57,81612.64,0.0,0.11121,7e-05,14.71484]
[1778460200574,34.57,81607.7,0.0,0.11087,7e-05,14.68134]
[1778460200885,34.57,81606.68,0.0,0.1108,7e-05,14.67477]
[1778460203593,34.57,81594.96,0.0,0.10999,7e-05,14.59537]
[1778460206061,34.57,81596.21,0.0,0.11008,7e-05,14.60432]
[1778460206625,34.57,81596.21,0.0,0.11008,7e-05,14.60432]
[1778460206649,34.57,81596.0,0.0,0.11007,7e-05,14.60305]
[1778460212602,34.57,81606.24,0.0,0.11077,7e-05,14.67021]
[1778460217636,34.58,81609.63,0.0,0.11102,7e-05,14.69382]
[1778460219950,34.58,81613.17,0.0,0.11126,7e-05,14.71812]
[1778460220548,34.58,81613.47,0.0,0.11129,7e-05,14.72017]
[1778460220867,34.58,81643.64,0.0,0.11343,7e-05,14.9281]
[1778460221048,34.58,81643.64,0.0,0.11343,7e-05,14.9281]
[1778460222775,34.58,81661.28,0.0,0.11471,7e-05,15.05068]
[1778460223630,34.58,81661.28,0.0,0.11471,7e-05,15.05068]
[1778460225714,34.58,81651.74,0.0,0.11403,7e-05,14.98544]
[1778460226383,34.58,81651.74,0.0,0.11403,7e-05,14.98544]
[1778460226393,34.58,81651.74,0.0,0.11403,7e-05,14.98544]
[1778460226428,34.58,81651.74,0.0,0.11403,7e-05,14.98544]
[1778460226725,34.58,81648.04,0.0,0.11377,7e-05,14.96022]
[1778460229214,34.58,81640.39,0.0,0.11323,7e-05,14.90818]
[1778460229743,34.58,81639.57,0.0,0.11317,7e-05,14.90293]
[1778460234780,34.58,81640.83,0.0,0.11328,7e-05,14.91355]
[1778460239818,34.59,81644.65,0.0,0.11357,7e-05,14.94152]
[1778460241471,34.59,81644.01,0.0,0.11353,7e-05,14.93743]
[1778460243476,34.59,81631.23,0.0,0.11263,7e-05,14.85016]
[1778460243724,34.59,81631.23,0.0,0.11263,7e-05,14.85016]
[1778460243840,34.59,81629.88,0.0,0.11254,7e-05,14.84132]
[1778460248885,34.59,81623.97,0.0,0.11211,7e-05,14.79993]
[1778460253911,34.59,81621.89,0.0,0.11195,7e-05,14.78466]
[1778460258945,34.58,81614.95,0.0,0.11145,7e-05,14.73601]
[1778460263980,34.58,81614.41,0.0,0.11141,7e-05,14.7317]
[1778460269019,34.58,81618.83,0.0,0.11171,7e-05,14.76137]
[1778460274051,34.58,81619.62,0.0,0.11173,7e-05,14.76197]
[1778460279087,34.58,81612.33,0.0,0.11121,7e-05,14.71115]
[1778460284214,34.58,81610.84,0.0,0.1111,7e-05,14.70037]
[1778460289837,34.58,81603.28,0.0,0.11056,7e-05,14.64781]
[1778460289938,34.58,81585.93,0.0,0.10934,7e-05,14.5289]
[1778460290493,34.58,81585.93,0.0,0.10934,7e-05,14.5289]
[1778460290531,34.58,81585.93,0.0,0.10934,7e-05,14.5289]
[1778460290588,34.58,81586.11,0.0,0.10936,7e-05,14.5302]
[1778460296204,34.58,81586.35,0.0,0.10938,7e-05,14.53217]
[1778460301239,34.58,81583.04,0.0,0.10915,7e-05,14.51006]
[1778460304530,34.58,81583.04,0.0,0.10915,7e-05,14.51034]
[1778460304621,34.58,81582.65,0.0,0.10913,7e-05,14.50797]
[1778460310298,34.58,81574.03,0.0,0.10854,7e-05,14.45018]
[1778460310386,34.58,81564.23,0.0,0.10786,7e-05,14.38336]
[1778460314665,34.58,81549.33,0.0,0.10685,7e-05,14.28377]
[1778460320597,34.59,81541.33,0.0,0.10632,7e-05,14.23117]
[1778460323131,34.59,81536.2,0.0,0.10598,7e-05,14.19689]
[1778460323310,34.59,81536.2,0.0,0.10598,7e-05,14.19689]
[1778460323933,34.59,81536.2,0.0,0.10598,7e-05,14.19689]
[1778460323946,34.59,81536.2,0.0,0.10598,7e-05,14.19689]
[1778460323981,34.59,81536.69,0.0,0.10602,7e-05,14.2008]
[1778460325377,34.59,81536.69,0.0,0.10603,7e-05,14.20145]
[1778460325456,34.59,81549.63,0.0,0.10692,7e-05,14.28981]
[1778460328021,34.59,81571.16,0.0,0.10841,7e-05,14.43745]
[1778460328889,34.59,81571.16,0.0,0.10841,7e-05,14.43745]
[1778460328923,34.59,81572.24,0.0,0.10849,7e-05,14.44511]
[1778460334004,34.59,81572.3,0.0,0.10849,7e-05,14.44318]
[1778460337690,34.6,81578.51,0.0,0.10893,7e-05,14.48647]
[1778460337765,34.6,81591.09,0.0,0.10981,7e-05,14.5727]
[1778460343554,34.6,81597.84,0.0,0.11029,7e-05,14.61933]
[1778460343853,34.6,81608.88,0.0,0.11106,7e-05,14.69496]
[1778460346737,34.6,81610.09,0.0,0.11115,7e-05,14.70314]
[1778460347954,34.6,81613.27,0.0,0.11137,7e-05,14.7249]
[1778460348013,34.6,81614.84,0.0,0.11148,7e-05,14.73559]
[1778460350592,34.6,81624.28,0.0,0.11215,7e-05,14.80043]
[1778460353613,34.6,81612.2,0.0,0.11129,7e-05,14.71733]
[1778460358649,34.6,81613.88,0.0,0.11141,7e-05,14.7293]
[1778460363687,34.6,81615.78,0.0,0.11155,7e-05,14.74215]
[1778460368723,34.6,81630.81,0.0,0.11261,7e-05,14.84523]
[1778460371965,34.6,81641.66,0.0,0.11338,7e-05,14.91939]
[1778460375014,34.6,81640.99,0.0,0.11333,7e-05,14.91457]
[1778460375046,34.6,81638.88,0.0,0.11318,7e-05,14.90011]
[1778460376992,34.6,81650.1,0.0,0.11398,7e-05,14.9776]
[1778460378888,34.6,81634.71,0.0,0.11288,7e-05,14.87147]
[1778460380902,34.59,81619.49,0.0,0.1118,7e-05,14.76646]
[1778460386059,34.59,81620.04,0.0,0.11183,7e-05,14.76984]
[1778460390929,34.59,81633.68,0.0,0.11279,7e-05,14.86278]
[1778460396010,34.59,81632.26,0.0,0.11265,7e-05,14.84757]
[1778460401044,34.59,81626.38,0.0,0.11222,7e-05,14.80619]
[1778460406143,34.59,81626.16,0.0,0.1122,7e-05,14.80395]
[1778460408457,34.59,81627.44,0.0,0.11228,7e-05,14.81212]
[1778460409004,34.59,81627.44,0.0,0.11228,7e-05,14.81212]
[1778460415478,34.58,81628.47,0.0,0.11234,7e-05,14.8176]
[1778460421183,34.58,81633.15,0.0,0.11267,7e-05,14.84962]
[1778460426709,34.58,81632.72,0.0,0.11264,7e-05,14.8469]
[1778460432261,34.59,81632.59,0.0,0.11264,7e-05,14.84648]
[1778460437296,34.59,81637.13,0.0,0.11296,7e-05,14.87801]
[1778460442922,34.59,81629.28,0.0,0.1124,7e-05,14.82405]
[1778460448375,34.59,81622.33,0.0,0.11191,7e-05,14.77604]
[1778460451582,34.59,81620.96,0.0,0.11181,7e-05,14.76657]
[1778460452135,34.59,81620.96,0.0,0.11181,7e-05,14.76657]
[1778460452223,34.59,81620.96,0.0,0.11181,7e-05,14.76657]
[1778460452198,34.59,81619.42,0.0,0.11168,7e-05,14.75204]
[1778460452399,34.59,81619.42,0.0,0.11168,7e-05,14.75204]
[1778460452458,34.59,81619.42,0.0,0.11168,7e-05,14.75204]
[1778460452483,34.59,81619.42,0.0,0.11168,7e-05,14.75204]
[1778460453030,34.59,81592.08,0.0,0.10975,7e-05,14.56436]
[1778460455145,34.58,81553.69,0.0,0.10706,7e-05,14.3]
[1778460456930,34.58,81560.6,0.0,0.10754,7e-05,14.34748]
[1778460458495,34.58,81559.58,0.0,0.10748,7e-05,14.34094]
[1778460458515,34.58,81558.33,0.0,0.10739,7e-05,14.33247]
[1778460463565,34.58,81566.7,0.0,0.10797,7e-05,14.3896]
[1778460463654,34.58,81576.53,0.0,0.10866,7e-05,14.457]
[1778460465515,34.58,81565.65,0.0,0.10791,7e-05,14.38339]
[1778460470704,34.59,81570.03,0.0,0.10823,7e-05,14.41503]
[1778460476588,34.59,81575.9,0.0,0.10866,7e-05,14.45706]
[1778460481622,34.59,81584.19,0.0,0.10925,7e-05,14.51499]
[1778460483077,34.59,81584.19,0.0,0.10925,7e-05,14.51499]
[1778460483173,34.59,81584.76,0.0,0.10929,7e-05,14.51931]
[1778460484573,34.59,81584.76,0.0,0.10929,7e-05,14.51931]
[1778460484777,34.59,81584.13,0.0,0.10925,7e-05,14.51542]
[1778460487122,34.59,81584.13,0.0,0.10925,7e-05,14.51542]
[1778460487223,34.59,81586.28,0.0,0.10941,7e-05,14.53051]
[1778460488720,34.59,81586.28,0.0,0.10941,7e-05,14.53051]
[1778460488728,34.59,81590.26,0.0,0.10969,7e-05,14.55811]
[1778460494715,34.6,81591.08,0.0,0.10976,7e-05,14.56466]
[1778460496326,34.6,81591.21,0.0,0.10977,7e-05,14.5657]
[1778460496729,34.6,81591.97,0.0,0.10982,7e-05,14.57105]
[1778460499857,34.6,81607.11,0.0,0.11089,7e-05,14.67513]
[1778460505803,34.6,81600.0,0.0,0.11039,7e-05,14.62642]
[1778460510837,34.6,81600.98,0.0,0.11046,7e-05,14.63346]
[1778460516165,34.6,81605.4,0.0,0.11075,7e-05,14.66005]
[1778460517503,34.6,81611.76,0.0,0.1112,7e-05,14.70365]
[1778460517923,34.6,81621.34,0.0,0.11187,7e-05,14.76935]
[1778460523974,34.6,81624.31,0.0,0.11208,7e-05,14.78894]
[1778460529589,34.59,81621.42,0.0,0.11186,7e-05,14.76802]
[1778460529688,34.59,81621.42,0.0,0.11186,7e-05,14.76802]
[1778460530977,34.59,81609.51,0.0,0.11101,7e-05,14.686]
[1778460532235,34.59,81609.51,0.0,0.11101,7e-05,14.686]
[1778460532992,34.59,81607.39,0.0,0.11086,7e-05,14.67138]
[1778460538026,34.59,81613.52,0.0,0.11129,7e-05,14.71322]
[1778460538392,34.59,81613.52,0.0,0.11129,7e-05,14.71322]
[1778460538664,34.59,81613.52,0.0,0.11129,7e-05,14.71322]
[1778460539033,34.59,81614.25,0.0,0.11134,7e-05,14.71814]
[1778460540459,34.59,81615.18,0.0,0.11141,7e-05,14.72443]
[1778460540551,34.59,81614.45,0.0,0.11136,7e-05,14.71942]
[1778460545076,34.59,81596.82,0.0,0.11012,7e-05,14.59859]
[1778460549726,34.59,81594.76,0.0,0.10998,7e-05,14.5847]
[1778460550111,34.59,81594.83,0.0,0.10998,7e-05,14.58526]
[1778460555147,34.6,81592.36,0.0,0.10982,7e-05,14.56901]
[1778460560197,34.6,81593.68,0.0,0.10991,7e-05,14.57865]
[1778460565217,34.6,81595.23,0.0,0.11003,7e-05,14.58986]
[1778460570652,34.6,81596.36,0.0,0.11011,7e-05,14.59818]
[1778460572538,34.6,81596.36,0.0,0.11011,7e-05,14.59818]
[1778460573219,34.6,81596.36,0.0,0.11011,7e-05,14.59818]
[1778460573274,34.6,81596.9,0.0,0.11013,7e-05,14.59832]
[1778460573730,34.6,81596.9,0.0,0.11013,7e-05,14.59832]
[1778460573883,34.6,81596.9,0.0,0.11013,7e-05,14.59832]
[1778460574281,34.6,81613.12,0.0,0.11127,7e-05,14.70949]
[1778460575031,34.6,81613.12,0.0,0.11127,7e-05,14.70949]
[1778460575332,34.6,81605.98,0.0,0.11077,7e-05,14.66054]
[1778460576436,34.6,81605.98,0.0,0.11077,7e-05,14.6606]
[1778460576675,34.6,81605.98,0.0,0.11077,7e-05,14.6606]
[1778460576758,34.6,81605.98,0.0,0.11077,7e-05,14.6606]
[1778460577311,34.6,81605.98,0.0,0.11077,7e-05,14.6606]
[1778460577303,34.6,81607.02,0.0,0.11084,7e-05,14.66777]
[1778460578310,34.6,81607.37,0.0,0.11087,7e-05,14.67022]
[1778460583345,34.6,81609.44,0.0,0.11102,7e-05,14.6847]
[1778460584878,34.6,81608.07,0.0,0.11092,7e-05,14.67537]
[1778460585359,34.6,81606.64,0.0,0.11082,7e-05,14.66566]
[1778460585882,34.6,81606.64,0.0,0.11082,7e-05,14.66566]
[1778460586366,34.6,81598.66,0.0,0.11026,7e-05,14.61114]
[1778460591678,34.6,81599.35,0.0,0.11032,7e-05,14.61657]
[1778460597180,34.6,81598.34,0.0,0.11025,7e-05,14.61025]
[1778460599595,34.6,81595.65,0.0,0.11007,7e-05,14.59237]
[1778460600121,34.6,81594.31,0.0,0.10998,7e-05,14.5836]
[1778460603485,34.6,81584.77,0.0,0.10932,7e-05,14.5192]
[1778460609661,34.61,81586.82,0.0,0.10948,7e-05,14.53443]
[1778460613311,34.61,81582.89,0.0,0.10921,7e-05,14.50848]
[1778460613388,34.61,81563.48,0.0,0.10787,7e-05,14.37602]
[1778460615198,34.61,81549.44,0.0,0.10689,7e-05,14.28001]
[1778460617220,34.61,81549.44,0.0,0.10689,7e-05,14.28001]
[1778460617231,34.61,81549.44,0.0,0.10689,7e-05,14.28001]
[1778460617333,34.61,81548.35,0.0,0.10682,7e-05,14.27271]
[1778460618851,34.61,81548.35,0.0,0.10682,7e-05,14.27271]
[1778460619268,34.61,81543.24,0.0,0.10647,7e-05,14.23777]
[1778460619962,34.61,81543.24,0.0,0.10647,7e-05,14.23777]
[1778460620263,34.61,81533.08,0.0,0.10577,7e-05,14.1688]
[1778460621151,34.61,81533.08,0.0,0.10577,7e-05,14.1688]
[1778460621165,34.61,81533.08,0.0,0.10577,7e-05,14.1688]
[1778460621337,34.61,81540.69,0.0,0.10629,7e-05,14.22038]
[1778460622303,34.61,81540.69,0.0,0.10629,7e-05,14.22038]
[1778460622311,34.61,81540.69,0.0,0.10629,7e-05,14.22038]
[1778460622324,34.61,81540.69,0.0,0.10629,7e-05,14.22038]
[1778460622378,34.61,81545.15,0.0,0.1066,7e-05,14.25056]
[1778460624387,34.61,81545.15,0.0,0.1066,7e-05,14.25056]
[1778460624398,34.61,81545.15,0.0,0.1066,7e-05,14.25056]
[1778460624421,34.61,81546.63,0.0,0.1067,7e-05,14.26049]
[1778460624772,34.61,81546.63,0.0,0.1067,7e-05,14.26049]
[1778460624798,34.61,81546.63,0.0,0.1067,7e-05,14.26049]
[1778460624873,34.61,81544.49,0.0,0.10655,7e-05,14.24583]
[1778460626302,34.61,81544.49,0.0,0.10655,7e-05,14.24583]
[1778460626399,34.61,81540.67,0.0,0.10628,7e-05,14.21968]
[1778460626902,34.61,81540.67,0.0,0.10628,7e-05,14.21968]
[1778460628442,34.61,81534.08,0.0,0.10583,7e-05,14.17494]
[1778460628471,34.61,81534.08,0.0,0.10583,7e-05,14.17494]
[1778460628675,34.61,81532.95,0.0,0.10576,7e-05,14.16727]
[1778460630487,34.61,81533.27,0.0,0.10578,7e-05,14.16943]
[1778460630695,34.61,81530.37,0.0,0.10558,7e-05,14.14978]
[1778460631966,34.61,81519.24,0.0,0.1048,7e-05,14.07065]
[1778460634234,34.61,81519.28,0.0,0.1048,7e-05,14.07094]
[1778460634247,34.61,81504.52,0.0,0.10381,7e-05,13.9717]
[1778460634661,34.61,81504.52,0.0,0.10381,7e-05,13.9717]
[1778460634793,34.61,81501.75,0.0,0.10362,7e-05,13.95304]
[1778460636948,34.61,81501.75,0.0,0.10363,7e-05,13.95332]
[1778460637318,34.61,81501.75,0.0,0.10363,7e-05,13.95332]
[1778460637328,34.61,81503.24,0.0,0.10373,7e-05,13.96396]
[1778460638666,34.61,81503.24,0.0,0.10373,7e-05,13.96396]
[1778460638964,34.61,81506.15,0.0,0.10393,7e-05,13.9841]
[1778460642815,34.61,81507.98,0.0,0.10406,7e-05,13.99699]
[1778460642878,34.61,81513.95,0.0,0.10447,7e-05,14.03752]
[1778460644303,34.61,81513.95,0.0,0.10447,7e-05,14.03752]
[1778460644409,34.61,81517.25,0.0,0.1047,7e-05,14.06019]
[1778460645116,34.61,81536.42,0.0,0.106,7e-05,14.18987]
[1778460647178,34.61,81549.0,0.0,0.10686,7e-05,14.27527]
[1778460650964,34.61,81549.69,0.0,0.10691,7e-05,14.28006]
[1778460651360,34.61,81553.32,0.0,0.10716,7e-05,14.3052]
[1778460652948,34.61,81563.39,0.0,0.10787,7e-05,14.37473]
[1778460659177,34.62,81563.05,0.0,0.10787,7e-05,14.3746]
[1778460664238,34.62,81559.9,0.0,0.10767,7e-05,14.3548]
[1778460668186,34.62,81569.56,0.0,0.10834,7e-05,14.42144]
[1778460673177,34.62,81574.17,0.0,0.10868,7e-05,14.45428]
[1778460673240,34.62,81583.03,0.0,0.1093,7e-05,14.51499]
[1778460677376,34.62,81592.79,0.0,0.10999,7e-05,14.58226]
[1778460683059,34.62,81604.17,0.0,0.11079,7e-05,14.66023]
[1778460688105,34.62,81604.52,0.0,0.11081,7e-05,14.66232]
[1778460693133,34.62,81602.86,0.0,0.11067,7e-05,14.64716]
[1778460696181,34.62,81602.02,0.0,0.11061,7e-05,14.64147]
[1778460696190,34.62,81598.77,0.0,0.11038,7e-05,14.61924]
[1778460697409,34.62,81598.77,0.0,0.11038,7e-05,14.61924]
[1778460698168,34.62,81592.87,0.0,0.10997,7e-05,14.57906]
[1778460700242,34.62,81589.81,0.0,0.10976,7e-05,14.55829]
[1778460700326,34.62,81588.91,0.0,0.10969,7e-05,14.5523]
[1778460706313,34.63,81582.28,0.0,0.10924,7e-05,14.508]
[1778460706328,34.63,81572.78,0.0,0.10858,7e-05,14.44315]
[1778460711260,34.63,81583.05,0.0,0.10931,7e-05,14.51478]
[1778460716294,34.63,81572.7,0.0,0.1086,7e-05,14.44478]
[1778460721330,34.63,81571.44,0.0,0.10851,7e-05,14.43622]
[1778460726368,34.63,81572.76,0.0,0.1086,7e-05,14.44461]
[1778460731404,34.63,81561.85,0.0,0.10783,7e-05,14.36881]
[1778460732516,34.63,81561.85,0.0,0.10783,7e-05,14.36881]
[1778460733077,34.63,81559.92,0.0,0.10769,7e-05,14.35541]
[1778460733420,34.62,81559.92,0.0,0.10769,7e-05,14.35513]
[1778460733699,34.62,81559.92,0.0,0.10769,7e-05,14.35513]
[1778460734452,34.62,81551.37,0.0,0.1071,7e-05,14.29682]
[1778460735009,34.62,81551.37,0.0,0.1071,7e-05,14.29682]
[1778460735443,34.62,81547.09,0.0,0.1068,7e-05,14.26761]
[1778460736452,34.62,81525.5,0.0,0.10533,7e-05,14.12139]
[1778460740478,34.63,81509.84,0.0,0.10427,7e-05,14.01613]
[1778460741135,34.63,81509.84,0.0,0.10427,7e-05,14.01613]
[1778460741485,34.63,81507.6,0.0,0.10412,7e-05,14.00125]
[1778460742447,34.63,81507.6,0.0,0.10412,7e-05,14.00125]
[1778460745263,34.63,81500.66,0.0,0.10366,7e-05,13.95523]
[1778460745340,34.63,81500.66,0.0,0.10366,7e-05,13.95523]
[1778460747220,34.63,81500.32,0.0,0.10365,7e-05,13.95351]
[1778460747532,34.63,81501.19,0.0,0.10371,7e-05,13.95966]
[1778460752568,34.63,81479.52,0.0,0.10225,7e-05,13.81194]
[1778460754276,34.63,81476.77,0.0,0.10207,7e-05,13.79351]
[1778460754358,34.63,81476.69,0.0,0.10207,7e-05,13.79351]
[1778460756105,34.63,81476.69,0.0,0.10208,7e-05,13.79404]
[1778460756202,34.63,81460.18,0.0,0.10099,7e-05,13.6838]
[1778460756920,34.63,81460.18,0.0,0.10099,7e-05,13.6838]
[1778460757036,34.63,81460.18,0.0,0.10099,7e-05,13.6838]
[1778460759535,34.63,81470.32,0.0,0.10167,7e-05,13.75272]
[1778460762629,34.63,81468.42,0.0,0.10155,7e-05,13.74047]
[1778460763200,34.63,81468.42,0.0,0.10155,7e-05,13.74047]
[1778460763281,34.64,81465.03,0.0,0.10132,7e-05,13.71803]
[1778460763701,34.64,81421.88,0.0,0.0985,6e-05,13.43072]
[1778460766221,34.64,81410.43,0.0,0.09777,6e-05,13.35597]
[1778460767546,34.64,81399.57,0.0,0.09708,6e-05,13.28459]
[1778460767766,34.64,81399.57,0.0,0.09708,6e-05,13.28459]
[1778460767794,34.64,81399.57,0.0,0.09708,6e-05,13.28459]
[1778460768322,34.64,81399.57,0.0,0.09708,6e-05,13.28459]
[1778460768425,34.64,81388.79,0.0,0.09644,6e-05,13.21818]
[1778460769527,34.65,81375.68,0.0,0.09561,6e-05,13.13253]
[1778460771049,34.65,81387.46,0.0,0.09637,6e-05,13.21093]
[1778460773447,34.65,81384.62,0.0,0.09618,6e-05,13.19224]
[1778460773458,34.65,81384.62,0.0,0.09618,6e-05,13.19224]
[1778460773537,34.65,81376.03,0.0,0.09564,6e-05,13.13632]
[1778460774882,34.65,81376.03,0.0,0.09564,6e-05,13.13632]
[1778460776761,34.65,81356.82,0.0,0.09444,6e-05,13.01146]
[1778460778401,34.65,81356.82,0.0,0.09444,6e-05,13.01146]
[1778460778469,34.65,81347.48,0.0,0.09386,6e-05,12.95086]
[1778460778776,34.65,81347.48,0.0,0.09386,6e-05,12.95086]
[1778460779542,34.65,81357.88,0.0,0.09452,6e-05,13.01929]
[1778460782596,34.65,81347.6,0.0,0.09389,6e-05,12.95342]
[1778460782888,34.65,81347.6,0.0,0.09389,6e-05,12.95342]
[1778460783225,34.65,81347.6,0.0,0.09389,6e-05,12.95342]
[1778460783368,34.65,81331.73,0.0,0.0929,6e-05,12.8504]
[1778460784185,34.65,81331.73,0.0,0.0929,6e-05,12.8504]
[1778460784402,34.65,81314.07,0.0,0.09181,6e-05,12.73624]
[1778460787544,34.67,81306.47,0.0,0.09144,6e-05,12.69691]
[1778460787613,34.67,81306.47,0.0,0.09144,6e-05,12.69691]
[1778460788676,34.67,81303.43,0.0,0.09127,6e-05,12.67904]
[1778460788730,34.67,81303.43,0.0,0.09127,6e-05,12.67904]
[1778460788849,34.67,81303.43,0.0,0.09127,6e-05,12.67904]
[1778460790331,34.67,81303.43,0.0,0.09127,6e-05,12.67904]
[1778460790639,34.67,81303.43,0.0,0.09127,6e-05,12.67904]
[1778460790612,34.67,81279.72,0.0,0.08984,6e-05,12.52666]
[1778460791261,34.67,81279.72,0.0,0.08984,6e-05,12.52666]
[1778460791458,34.67,81297.21,0.0,0.09091,6e-05,12.63997]
[1778460792276,34.67,81338.85,0.0,0.09347,6e-05,12.91002]
[1778460793407,34.67,81338.85,0.0,0.09347,6e-05,12.91002]
[1778460796978,34.71,81337.17,0.0,0.09359,6e-05,12.92168]
[1778460798046,34.71,81339.53,0.0,0.09375,6e-05,12.93819]
[1778460798202,34.71,81349.67,0.0,0.09438,6e-05,13.00432]
[1778460800114,34.71,81350.44,0.0,0.09444,6e-05,13.00988]
[1778460800143,34.71,81350.44,0.0,0.09444,6e-05,13.00988]
[1778460800241,34.71,81350.44,0.0,0.09444,6e-05,13.00988]
[1778460800304,34.71,81367.93,0.0,0.09555,6e-05,13.12581]
[1778460803209,34.71,81343.05,0.0,0.09401,6e-05,12.96528]
[1778460807113,34.72,81321.53,0.0,0.09269,6e-05,12.82673]
[1778460808714,34.72,81321.53,0.0,0.09269,6e-05,12.82725]
[1778460808720,34.72,81321.53,0.0,0.09269,6e-05,12.82725]
[1778460808749,34.72,81321.53,0.0,0.09269,6e-05,12.82725]
[1778460809211,34.72,81317.51,0.0,0.09246,6e-05,12.80253]
[1778460810382,34.72,81306.58,0.0,0.09179,6e-05,12.73247]
[1778460811049,34.72,81306.58,0.0,0.09179,6e-05,12.73247]
[1778460811089,34.72,81306.58,0.0,0.09179,6e-05,12.73247]
[1778460811164,34.72,81306.58,0.0,0.09179,6e-05,12.73247]
[1778460811252,34.72,81306.58,0.0,0.09179,6e-05,12.73247]
[1778460812786,34.72,81309.31,0.0,0.09194,6e-05,12.74718]
[1778460812817,34.72,81309.31,0.0,0.09194,6e-05,12.74718]
[1778460813350,34.72,81312.27,0.0,0.09214,6e-05,12.76789]
[1778460814820,34.72,81312.27,0.0,0.09214,6e-05,12.76789]
[1778460814840,34.72,81312.27,0.0,0.09214,6e-05,12.76789]
[1778460815044,34.73,81306.7,0.0,0.0918,6e-05,12.73262]
[1778460816853,34.73,81303.54,0.0,0.09163,6e-05,12.71387]
[1778460817454,34.73,81307.69,0.0,0.09189,6e-05,12.74155]
[1778460820101,34.73,81288.48,0.0,0.09073,6e-05,12.61923]
[1778460823285,34.74,81305.4,0.0,0.0918,6e-05,12.73228]
[1778460828898,34.74,81309.85,0.0,0.09212,6e-05,12.76511]
[1778460831160,34.75,81296.07,0.0,0.09129,6e-05,12.67859]
[1778460836512,34.75,81300.02,0.0,0.09157,6e-05,12.70751]
[1778460841319,34.76,81286.11,0.0,0.09076,6e-05,12.62207]
[1778460841698,34.76,81285.51,0.0,0.09073,6e-05,12.61912]
[1778460843476,34.76,81286.11,0.0,0.09078,6e-05,12.62392]
[1778460843495,34.76,81286.11,0.0,0.09078,6e-05,12.62392]
[1778460846496,34.77,81307.76,0.0,0.09214,6e-05,12.76692]
[1778460852305,34.77,81306.79,0.0,0.09212,6e-05,12.76502]
[1778460857340,34.78,81308.75,0.0,0.09228,6e-05,12.7814]
[1778460862420,34.78,81309.31,0.0,0.09234,6e-05,12.78842]
[1778460864705,34.79,81330.78,0.0,0.09369,6e-05,12.92898]
[1778460865312,34.79,81330.78,0.0,0.09369,6e-05,12.92898]
[1778460865402,34.79,81334.03,0.0,0.0939,6e-05,12.951]
[1778460865939,34.79,81334.03,0.0,0.0939,6e-05,12.951]
[1778460866403,34.79,81334.03,0.0,0.09391,6e-05,12.95186]
[1778460871438,34.8,81334.0,0.0,0.09392,6e-05,12.95186]
[1778460876649,34.8,81338.38,0.0,0.09422,6e-05,12.98303]
[1778460881687,34.8,81338.22,0.0,0.09423,6e-05,12.98442]
[1778460884529,34.81,81323.37,0.0,0.09333,6e-05,12.88994]
[1778460889690,34.81,81332.55,0.0,0.09392,6e-05,12.95187]
[1778460894766,34.81,81337.79,0.0,0.09428,6e-05,12.98917]
[1778460902701,34.82,81325.74,0.0,0.09357,6e-05,12.91507]
[1778460908703,34.83,81327.69,0.0,0.09373,6e-05,12.93137]
[1778460911261,34.83,81328.08,0.0,0.09376,6e-05,12.93511]
[1778460911379,34.83,81328.08,0.0,0.09376,6e-05,12.93511]
[1778460911724,34.83,81327.72,0.0,0.09375,6e-05,12.93336]
[1778460912761,34.83,81310.28,0.0,0.09267,6e-05,12.82067]
[1778460913509,34.83,81310.28,0.0,0.09267,6e-05,12.82067]
[1778460913582,34.83,81310.28,0.0,0.09267,6e-05,12.82067]
[1778460913740,34.83,81305.5,0.0,0.09238,6e-05,12.79015]
[1778460914510,34.83,81305.5,0.0,0.09238,6e-05,12.79015]
[1778460914747,34.83,81306.38,0.0,0.09244,6e-05,12.7962]
[1778460915063,34.83,81306.38,0.0,0.09244,6e-05,12.7962]
[1778460915754,34.83,81299.2,0.0,0.092,6e-05,12.75027]
[1778460918707,34.83,81311.54,0.0,0.09278,6e-05,12.83187]
[1778460922405,34.84,81309.18,0.0,0.09265,6e-05,12.81807]
[1778460922455,34.84,81309.18,0.0,0.09265,6e-05,12.81807]
[1778460922553,34.84,81303.15,0.0,0.09229,6e-05,12.7807]
[1778460923708,34.84,81291.2,0.0,0.09156,6e-05,12.7041]
[1778460924267,34.84,81291.2,0.0,0.09156,6e-05,12.7041]
[1778460924381,34.84,81291.2,0.0,0.09156,6e-05,12.7041]
[1778460924401,34.84,81286.8,0.0,0.0913,6e-05,12.67629]
[1778460925499,34.84,81286.8,0.0,0.0913,6e-05,12.67629]
[1778460925520,34.84,81286.8,0.0,0.0913,6e-05,12.67629]
[1778460925542,34.84,81286.8,0.0,0.0913,6e-05,12.67629]
[1778460925572,34.84,81293.56,0.0,0.09172,6e-05,12.72069]
[1778460927532,34.84,81293.56,0.0,0.09172,6e-05,12.72069]
[1778460927614,34.84,81296.89,0.0,0.09194,6e-05,12.7434]
[1778460932499,34.85,81296.61,0.0,0.09194,6e-05,12.74414]
[1778460933635,34.85,81294.24,0.0,0.09179,6e-05,12.72632]
[1778460933718,34.85,81292.36,0.0,0.09168,6e-05,12.71464]
[1778460935695,34.85,81292.36,0.0,0.09168,6e-05,12.71464]
[1778460935733,34.85,81293.85,0.0,0.09178,6e-05,12.7256]
[1778460937452,34.85,81308.6,0.0,0.09269,6e-05,12.82124]
[1778460941767,34.86,81315.17,0.0,0.09313,6e-05,12.86668]
[1778460941782,34.86,81312.56,0.0,0.09297,6e-05,12.85043]
[1778460941817,34.86,81312.56,0.0,0.09297,6e-05,12.85043]
[1778460941935,34.86,81312.56,0.0,0.09297,6e-05,12.85043]
[1778460942141,34.86,81312.56,0.0,0.09297,6e-05,12.85043]
[1778460942489,34.86,81312.56,0.0,0.09297,6e-05,12.85043]
[1778460942619,34.86,81292.89,0.0,0.09176,6e-05,12.72368]
[1778460943702,34.86,81279.64,0.0,0.09096,6e-05,12.63887]
[1778460944171,34.86,81279.64,0.0,0.09096,6e-05,12.63887]
[1778460944637,34.86,81279.64,0.0,0.09096,6e-05,12.63887]
[1778460944730,34.86,81281.74,0.0,0.09109,6e-05,12.65291]
[1778460947026,34.86,81290.92,0.0,0.09166,6e-05,12.71292]
[1778460948954,34.86,81304.21,0.0,0.0925,6e-05,12.80111]
[1778460951973,34.87,81299.5,0.0,0.09223,6e-05,12.77213]
[1778460952007,34.87,81299.5,0.0,0.09223,6e-05,12.77213]
[1778460952056,34.87,81299.5,0.0,0.09223,6e-05,12.77213]
[1778460952074,34.87,81303.22,0.0,0.09246,6e-05,12.79687]
[1778460954138,34.87,81300.29,0.0,0.09229,6e-05,12.77873]
[1778460954192,34.87,81302.56,0.0,0.09244,6e-05,12.79412]
[1778460960067,34.88,81306.4,0.0,0.09272,6e-05,12.82332]
[1778460963397,34.88,81321.01,0.0,0.09364,6e-05,12.91989]
[1778460969133,34.88,81321.88,0.0,0.09372,6e-05,12.92878]
[1778460972696,34.89,81310.94,0.0,0.09307,6e-05,12.86005]
[1778460978088,34.89,81316.02,0.0,0.09341,6e-05,12.89541]
[1778460979679,34.89,81323.35,0.0,0.09387,6e-05,12.94347]
[1778460979781,34.89,81330.92,0.0,0.09435,6e-05,12.99356]
[1778460980974,34.89,81330.92,0.0,0.09435,6e-05,12.99356]
[1778460981547,34.89,81330.92,0.0,0.09435,6e-05,12.99356]
[1778460982515,34.9,81336.4,0.0,0.0947,6e-05,13.02999]
[1778460982528,34.9,81343.77,0.0,0.09517,6e-05,13.07872]
[1778460985318,34.9,81359.41,0.0,0.09617,6e-05,13.18211]
[1778460990607,34.9,81356.78,0.0,0.09602,6e-05,13.16701]
[1778460990637,34.9,81356.78,0.0,0.09602,6e-05,13.16701]
[1778460990712,34.9,81354.43,0.0,0.09588,6e-05,13.15273]
[1778460991450,34.9,81331.91,0.0,0.09445,6e-05,13.00231]
[1778460992784,34.9,81331.91,0.0,0.09445,6e-05,13.00231]
[1778460993115,34.9,81332.09,0.0,0.09446,6e-05,13.00402]
[1778460993301,34.91,81320.38,0.0,0.09374,6e-05,12.92881]
[1778460998421,34.91,81321.62,0.0,0.09384,6e-05,12.93914]
[1778461004377,34.91,81312.91,0.0,0.09333,6e-05,12.88627]
[1778461009415,34.92,81319.56,0.0,0.09377,6e-05,12.93203]
[1778461014450,34.92,81317.67,0.0,0.09369,6e-05,12.92292]
[1778461016764,34.92,81328.92,0.0,0.0944,6e-05,12.99682]
[1778461022231,34.93,81325.45,0.0,0.0942,6e-05,12.97676]
[1778461027676,34.93,81331.52,0.0,0.0946,6e-05,13.01836]
[1778461032579,34.94,81312.8,0.0,0.09347,6e-05,12.90043]
[1778461035601,34.94,81331.9,0.0,0.09468,6e-05,13.0258]
[1778461038622,34.94,81322.35,0.0,0.0941,6e-05,12.96526]
[1778461041643,34.94,81332.04,0.0,0.09471,6e-05,13.02951]
[1778461044434,34.95,81336.58,0.0,0.09501,6e-05,13.06016]
[1778461044664,34.95,81337.29,0.0,0.09506,6e-05,13.06553]
[1778461045672,34.95,81348.08,0.0,0.09574,6e-05,13.13639]
[1778461050881,34.95,81356.3,0.0,0.09629,6e-05,13.19237]
[1778461051747,34.95,81359.42,0.0,0.09649,6e-05,13.2133]
[1778461051799,34.95,81373.38,0.0,0.09736,6e-05,13.30131]
[1778461052413,34.95,81373.38,0.0,0.09736,6e-05,13.30131]
[1778461052720,34.95,81373.38,0.0,0.09736,6e-05,13.30175]
[1778461055741,34.96,81387.38,0.0,0.09827,6e-05,13.39465]
[1778461056200,34.96,81387.38,0.0,0.09827,6e-05,13.39465]
[1778461056698,34.96,81387.38,0.0,0.09827,6e-05,13.39465]
[1778461056760,34.96,81387.06,0.0,0.09825,6e-05,13.39283]
[1778461061783,34.96,81392.53,0.0,0.09861,6e-05,13.43004]
[1778461066818,34.96,81388.44,0.0,0.09836,6e-05,13.40431]
[1778461071858,34.96,81388.92,0.0,0.0984,6e-05,13.40853]
[1778461072731,34.96,81388.92,0.0,0.0984,6e-05,13.40853]
[1778461072863,34.96,81388.54,0.0,0.09838,6e-05,13.40622]
[1778461077832,34.96,81384.51,0.0,0.09813,6e-05,13.38058]
[1778461077898,34.96,81387.84,0.0,0.09835,6e-05,13.40261]
[1778461079913,34.96,81399.08,0.0,0.09907,6e-05,13.47669]
[1778461083305,34.96,81392.93,0.0,0.09868,6e-05,13.43643]
[1778461083772,34.96,81392.93,0.0,0.09868,6e-05,13.43643]
[1778461089020,34.96,81381.6,0.0,0.09796,6e-05,13.3631]
[1778461090498,34.97,81391.83,0.0,0.09862,6e-05,13.43044]
[1778461096416,34.97,81397.59,0.0,0.09899,6e-05,13.46876]
[1778461098926,34.97,81410.2,0.0,0.09981,6e-05,13.55185]
[1778461099747,34.97,81410.2,0.0,0.09981,6e-05,13.55179]
[1778461099760,34.97,81410.2,0.0,0.09981,6e-05,13.55179]
[1778461099793,34.97,81414.88,0.0,0.10011,6e-05,13.58255]
[1778461101075,34.97,81419.31,0.0,0.1004,7e-05,13.61181]
[1778461101107,34.97,81419.31,0.0,0.1004,7e-05,13.61181]
[1778461101822,34.97,81419.54,0.0,0.10041,7e-05,13.6131]
[1778461103823,34.97,81419.54,0.0,0.10041,7e-05,13.6131]
[1778461103868,34.96,81423.93,0.0,0.1007,7e-05,13.64186]
[1778461109521,34.97,81431.31,0.0,0.10119,7e-05,13.6917]
[1778461109619,34.97,81431.31,0.0,0.10119,7e-05,13.6917]
[1778461109936,34.97,81431.31,0.0,0.10119,7e-05,13.6917]
[1778461109987,34.97,81428.61,0.0,0.10101,7e-05,13.674]
[1778461111981,34.97,81424.91,0.0,0.10077,7e-05,13.64952]
[1778461112671,34.97,81425.79,0.0,0.10081,7e-05,13.65169]
[1778461112772,34.97,81424.81,0.0,0.10074,7e-05,13.64487]
[1778461114039,34.97,81424.81,0.0,0.10074,7e-05,13.64487]
[1778461114662,34.97,81424.17,0.0,0.10069,7e-05,13.64032]
[1778461116085,34.97,81426.67,0.0,0.10086,7e-05,13.6567]
[1778461116186,34.97,81427.57,0.0,0.10091,7e-05,13.66265]
[1778461121204,34.96,81432.7,0.0,0.10124,7e-05,13.69565]
[1778461126242,34.96,81433.53,0.0,0.10129,7e-05,13.7003]
[1778461131953,34.96,81434.8,0.0,0.10136,7e-05,13.70765]
[1778461134296,34.96,81444.77,0.0,0.10201,7e-05,13.77387]
[1778461139331,34.96,81437.61,0.0,0.10153,7e-05,13.72496]
[1778461144373,34.96,81443.93,0.0,0.10193,7e-05,13.76548]
[1778461149412,34.96,81452.41,0.0,0.10248,7e-05,13.82076]
[1778461154277,34.96,81458.75,0.0,0.1029,7e-05,13.8629]
[1778461154442,34.96,81456.5,0.0,0.10275,7e-05,13.84781]
[1778461155611,34.96,81456.5,0.0,0.10275,7e-05,13.84781]
[1778461155712,34.95,81462.96,0.0,0.10317,7e-05,13.89059]
[1778461157284,34.95,81462.96,0.0,0.10317,7e-05,13.89059]
[1778461157565,34.95,81465.21,0.0,0.10332,7e-05,13.9054]
[1778461163077,34.95,81467.34,0.0,0.10345,7e-05,13.91849]
[1778461167708,34.95,81470.1,0.0,0.10362,7e-05,13.93587]
[1778461167784,34.95,81469.23,0.0,0.10356,7e-05,13.92954]
[1778461173517,34.95,81462.35,0.0,0.10307,7e-05,13.87877]
[1778461179616,34.95,81455.5,0.0,0.10259,7e-05,13.83114]
[1778461184652,34.94,81459.69,0.0,0.10286,7e-05,13.85824]
[1778461189687,34.94,81458.25,0.0,0.10276,7e-05,13.84768]
[1778461193649,34.94,81459.83,0.0,0.10286,7e-05,13.85763]
[1778461193715,34.94,81459.83,0.0,0.10285,7e-05,13.85742]
[1778461198620,34.94,81466.26,0.0,0.10327,7e-05,13.89917]
[1778461198767,34.94,81466.7,0.0,0.1033,7e-05,13.90181]
[1778461200771,34.94,81451.62,0.0,0.10229,7e-05,13.8008]
[1778461201355,34.94,81451.62,0.0,0.10229,7e-05,13.8008]
[1778461201861,34.94,81470.33,0.0,0.10352,7e-05,13.92472]
[1778461202355,34.94,81470.33,0.0,0.10352,7e-05,13.92472]
[1778461202786,34.94,81470.33,0.0,0.10352,7e-05,13.92439]
[1778461205712,34.94,81464.54,0.0,0.10313,7e-05,13.88487]
[1778461206814,34.93,81448.06,0.0,0.10203,7e-05,13.77455]
[1778461207793,34.93,81448.06,0.0,0.10203,7e-05,13.77455]
[1778461213561,34.93,81446.86,0.0,0.10192,7e-05,13.76391]
[1778461214557,34.93,81446.86,0.0,0.10192,7e-05,13.76345]
[1778461214567,34.93,81446.86,0.0,0.10192,7e-05,13.76345]
[1778461216699,34.93,81445.68,0.0,0.10183,7e-05,13.75471]
[1778461217634,34.93,81444.32,0.0,0.10174,7e-05,13.74524]
[1778461217891,34.93,81443.55,0.0,0.10168,7e-05,13.73969]
[1778461219905,34.93,81433.65,0.0,0.10103,7e-05,13.67331]
[1778461224940,34.92,81434.43,0.0,0.10106,7e-05,13.67702]
[1778461226807,34.92,81431.45,0.0,0.10087,7e-05,13.65727]
[1778461227083,34.92,81431.45,0.0,0.10087,7e-05,13.65727]
[1778461227124,34.92,81443.69,0.0,0.10166,7e-05,13.73781]
[1778461228848,34.92,81443.69,0.0,0.10166,7e-05,13.73741]
[1778461228969,34.92,81440.1,0.0,0.10142,7e-05,13.71323]
[1778461233046,34.92,81431.15,0.0,0.1008,7e-05,13.64869]
[1778461234855,34.92,81431.15,0.0,0.10079,7e-05,13.64842]
[1778461235010,34.92,81431.83,0.0,0.10083,7e-05,13.65266]
[1778461236395,34.92,81429.28,0.0,0.10067,7e-05,13.63553]
[1778461237029,34.92,81424.87,0.0,0.10038,7e-05,13.60615]
[1778461239043,34.92,81435.33,0.0,0.10105,7e-05,13.67487]
[1778461244078,34.92,81433.81,0.0,0.10094,7e-05,13.66338]
[1778461249114,34.91,81434.35,0.0,0.10096,7e-05,13.66582]
[1778461254147,34.91,81431.92,0.0,0.10079,7e-05,13.64867]
[1778461255182,34.91,81429.04,0.0,0.1006,7e-05,13.62942]
[1778461256131,34.91,81429.04,0.0,0.1006,7e-05,13.62942]
[1778461255283,34.91,81429.99,0.0,0.10067,7e-05,13.63571]
[1778461256225,34.91,81431.73,0.0,0.10078,7e-05,13.64705]
[1778461260137,34.91,81428.78,0.0,0.10058,7e-05,13.62715]
[1778461261079,34.91,81431.99,0.0,0.10079,7e-05,13.64821]
[1778461261093,34.91,81429.42,0.0,0.10062,7e-05,13.63085]
[1778461261548,34.91,81412.86,0.0,0.09954,6e-05,13.52138]
[1778461262580,34.91,81401.35,0.0,0.0988,6e-05,13.44549]
[1778461263690,34.91,81401.35,0.0,0.0988,6e-05,13.44549]
[1778461263716,34.91,81401.87,0.0,0.09883,6e-05,13.44903]
[1778461267700,34.91,81387.13,0.0,0.09787,6e-05,13.351]
[1778461273625,34.91,81383.55,0.0,0.09764,6e-05,13.32681]
[1778461279118,34.91,81377.11,0.0,0.09722,6e-05,13.2842]
[1778461285375,34.91,81370.44,0.0,0.09679,6e-05,13.24006]
[1778461287652,34.91,81360.75,0.0,0.09618,6e-05,13.17669]
[1778461291583,34.9,81356.72,0.0,0.09591,6e-05,13.14926]
[1778461291591,34.9,81356.72,0.0,0.09591,6e-05,13.14926]
[1778461292145,34.9,81356.72,0.0,0.09591,6e-05,13.14926]
[1778461291876,34.9,81357.82,0.0,0.09596,6e-05,13.15228]
[1778461292924,34.9,81328.87,0.0,0.09414,6e-05,12.96352]
[1778461293809,34.9,81299.92,0.0,0.09234,6e-05,12.77593]
[1778461295603,34.9,81303.58,0.0,0.09257,6e-05,12.79967]
[1778461300549,34.9,81298.02,0.0,0.09223,6e-05,12.76461]
[1778461300608,34.9,81296.62,0.0,0.09215,6e-05,12.75582]
[1778461306897,34.91,81293.05,0.0,0.09194,6e-05,12.73399]
[1778461306924,34.91,81311.97,0.0,0.09311,6e-05,12.85628]
[1778461312590,34.91,81309.86,0.0,0.09298,6e-05,12.84321]
[1778461317877,34.91,81318.83,0.0,0.09354,6e-05,12.90173]
[1778461318786,34.91,81321.04,0.0,0.09368,6e-05,12.91622]
[1778461318800,34.91,81321.04,0.0,0.09368,6e-05,12.91622]
[1778461319346,34.91,81329.63,0.0,0.09422,6e-05,12.97199]
[1778461319997,34.91,81344.02,0.0,0.09512,6e-05,13.06593]
[1778461325037,34.91,81340.88,0.0,0.09493,6e-05,13.04575]
[1778461328710,34.91,81355.89,0.0,0.09588,6e-05,13.14483]
[1778461333827,34.92,81360.7,0.0,0.09621,6e-05,13.17837]
[1778461337336,34.92,81377.73,0.0,0.0973,6e-05,13.29054]
[1778461340968,34.92,81366.87,0.0,0.09661,6e-05,13.21972]
[1778461344683,34.92,81364.11,0.0,0.09644,6e-05,13.2019]
[1778461344881,34.92,81364.11,0.0,0.09644,6e-05,13.2019]
[1778461345324,34.92,81364.11,0.0,0.09644,6e-05,13.2019]
[1778461345062,34.92,81347.96,0.0,0.09542,6e-05,13.09664]
[1778461346840,34.92,81327.87,0.0,0.09416,6e-05,12.96594]
[1778461347792,34.92,81327.87,0.0,0.09416,6e-05,12.96594]
[1778461350039,34.92,81315.93,0.0,0.09342,6e-05,12.88879]
[1778461351719,34.92,81314.08,0.0,0.09331,6e-05,12.87718]
[1778461352231,34.92,81313.62,0.0,0.09326,6e-05,12.87061]
[1778461357919,34.92,81302.15,0.0,0.09257,6e-05,12.79783]
[1778461362954,34.92,81305.25,0.0,0.09277,6e-05,12.81914]
[1778461368060,34.92,81301.4,0.0,0.09254,6e-05,12.79546]
[1778461373071,34.93,81294.38,0.0,0.09213,6e-05,12.75207]
[1778461374881,34.93,81305.85,0.0,0.09284,6e-05,12.82671]
[1778461380405,34.93,81315.15,0.0,0.09343,6e-05,12.88802]
[1778461380411,34.93,81315.15,0.0,0.09343,6e-05,12.88802]
[1778461380419,34.93,81315.15,0.0,0.09343,6e-05,12.88802]
[1778461382210,34.93,81315.99,0.0,0.09348,6e-05,12.89377]
[1778461382220,34.93,81315.99,0.0,0.09348,6e-05,12.89377]
[1778461382249,34.93,81319.83,0.0,0.09372,6e-05,12.9188]
[1778461385414,34.93,81345.05,0.0,0.0953,6e-05,13.08266]
[1778461386389,34.93,81345.05,0.0,0.0953,6e-05,13.08266]
[1778461386406,34.93,81365.56,0.0,0.0966,6e-05,13.21712]
[1778461386443,34.93,81365.56,0.0,0.0966,6e-05,13.21712]
[1778461387133,34.93,81365.56,0.0,0.09661,6e-05,13.2176]
[1778461391394,34.93,81370.16,0.0,0.09691,6e-05,13.24902]
[1778461392441,34.94,81369.6,0.0,0.09688,6e-05,13.24617]
[1778461392684,34.94,81369.6,0.0,0.09688,6e-05,13.24617]
[1778461392866,34.94,81369.6,0.0,0.09688,6e-05,13.24617]
[1778461394368,34.94,81380.39,0.0,0.09758,6e-05,13.31752]
[1778461396737,34.94,81384.86,0.0,0.09787,6e-05,13.34741]
[1778461397429,34.94,81383.38,0.0,0.09778,6e-05,13.33794]
[1778461403254,34.94,81390.34,0.0,0.09824,6e-05,13.38487]
[1778461407564,34.94,81394.71,0.0,0.09852,6e-05,13.41424]
[1778461407569,34.94,81394.71,0.0,0.09852,6e-05,13.41424]
[1778461408290,34.94,81395.23,0.0,0.09856,6e-05,13.4178]
[1778461409728,34.94,81401.96,0.0,0.09899,6e-05,13.46215]
[1778461409952,34.94,81401.96,0.0,0.09899,6e-05,13.46215]
[1778461410447,34.94,81388.74,0.0,0.09814,6e-05,13.37522]
[1778461412319,34.94,81379.25,0.0,0.09751,6e-05,13.30963]
[1778461413888,34.94,81376.71,0.0,0.09735,6e-05,13.29294]
[1778461415208,34.94,81375.97,0.0,0.0973,6e-05,13.28805]
[1778461415341,34.94,81374.02,0.0,0.09718,6e-05,13.27526]
[1778461417361,34.94,81386.04,0.0,0.09795,6e-05,13.35419]
[1778461422395,34.94,81387.24,0.0,0.09804,6e-05,13.3631]
[1778461427430,34.94,81376.75,0.0,0.09736,6e-05,13.294]
[1778461432465,34.94,81368.13,0.0,0.09681,6e-05,13.23743]
[1778461435486,34.94,81356.52,0.0,0.09608,6e-05,13.16151]
[1778461440521,34.94,81351.35,0.0,0.09574,6e-05,13.12694]
[1778461442050,34.94,81362.53,0.0,0.09645,6e-05,13.20005]
[1778461447492,34.94,81353.79,0.0,0.0959,6e-05,13.14305]
[1778461448722,34.94,81374.34,0.0,0.0972,6e-05,13.27765]
[1778461453616,34.94,81384.7,0.0,0.09788,6e-05,13.34704]
[1778461455108,34.94,81371.22,0.0,0.09702,6e-05,13.25911]
[1778461460665,34.94,81367.4,0.0,0.09678,6e-05,13.23387]
[1778461465875,34.94,81360.37,0.0,0.09633,6e-05,13.18775]
[1778461465898,34.94,81353.83,0.0,0.09591,6e-05,13.14429]
[1778461466713,34.94,81353.83,0.0,0.09591,6e-05,13.14429]
[1778461466786,34.94,81355.87,0.0,0.09604,6e-05,13.15759]
[1778461472038,34.94,81356.19,0.0,0.09606,6e-05,13.1595]
[1778461477464,34.94,81362.06,0.0,0.09641,6e-05,13.19464]
[1778461482821,34.94,81370.32,0.0,0.09693,6e-05,13.24846]
[1778461487985,34.94,81371.98,0.0,0.09704,6e-05,13.2594]
[1778461494317,34.94,81373.28,0.0,0.09712,6e-05,13.2681]
[1778461496790,34.94,81374.29,0.0,0.09719,6e-05,13.27479]
[1778461497315,34.94,81374.29,0.0,0.09719,6e-05,13.27479]
[1778461497536,34.94,81365.31,0.0,0.09661,6e-05,13.21526]
[1778461498314,34.94,81342.63,0.0,0.09518,6e-05,13.06709]
[1778461502991,34.94,81341.11,0.0,0.09508,6e-05,13.05686]
[1778461504515,34.94,81314.22,0.0,0.0934,6e-05,12.88244]
[1778461509844,34.94,81315.42,0.0,0.09349,6e-05,12.89111]
[1778461512643,34.94,81314.06,0.0,0.09341,6e-05,12.88277]
[1778461513426,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461513966,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461513987,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461514020,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461514080,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461514615,34.94,81314.69,0.0,0.09345,6e-05,12.887]
[1778461516663,34.94,81327.63,0.0,0.09425,6e-05,12.97106]
[1778461517100,34.94,81327.83,0.0,0.09427,6e-05,12.97239]
[1778461518704,34.94,81333.18,0.0,0.0946,6e-05,13.00713]
[1778461519114,34.94,81333.18,0.0,0.0946,6e-05,13.00713]
[1778461520322,34.94,81333.18,0.0,0.0946,6e-05,13.00713]
[1778461520742,34.94,81327.13,0.0,0.09422,6e-05,12.96793]
[1778461521128,34.94,81327.13,0.0,0.09422,6e-05,12.96799]
[1778461522785,34.94,81327.44,0.0,0.09424,6e-05,12.97007]
[1778461523451,34.94,81336.08,0.0,0.09478,6e-05,13.02615]
[1778461528517,34.94,81333.95,0.0,0.09465,6e-05,13.01224]
[1778461529516,34.94,81337.62,0.0,0.09488,6e-05,13.03607]
[1778461529615,34.94,81337.89,0.0,0.09489,6e-05,13.03779]
[1778461530493,34.94,81349.87,0.0,0.09565,6e-05,13.11567]
[1778461531334,34.94,81349.87,0.0,0.09565,6e-05,13.11567]
[1778461531416,34.94,81350.13,0.0,0.09564,6e-05,13.11381]
[1778461532654,34.94,81350.13,0.0,0.09564,6e-05,13.11364]
[1778461533212,34.94,81350.29,0.0,0.09565,6e-05,13.11451]
[1778461534326,34.94,81366.19,0.0,0.09665,6e-05,13.21838]
[1778461539556,34.95,81368.81,0.0,0.09682,6e-05,13.2358]
[1778461539558,34.95,81381.15,0.0,0.09761,6e-05,13.31691]
[1778461545296,34.95,81374.07,0.0,0.09717,6e-05,13.27097]
[1778461550331,34.95,81374.36,0.0,0.09718,6e-05,13.27264]
[1778461552626,34.95,81385.1,0.0,0.09787,6e-05,13.34288]
[1778461558314,34.94,81391.06,0.0,0.09824,6e-05,13.38133]
[1778461560233,34.94,81397.61,0.0,0.09866,6e-05,13.42457]
[1778461560415,34.94,81397.61,0.0,0.09866,6e-05,13.42457]
[1778461560477,34.94,81397.61,0.0,0.09866,6e-05,13.42457]
[1778461560535,34.94,81397.61,0.0,0.09866,6e-05,13.42457]
[1778461560559,34.95,81413.0,0.0,0.09966,6e-05,13.52602]
[1778461561111,34.95,81413.0,0.0,0.09966,6e-05,13.52602]
[1778461561466,34.94,81416.92,0.0,0.09991,6e-05,13.55184]
[1778461562091,34.94,81416.92,0.0,0.09991,6e-05,13.55184]
[1778461562118,34.94,81416.92,0.0,0.09991,6e-05,13.55184]
[1778461562420,34.94,81416.98,0.0,0.09992,6e-05,13.55215]
[1778461562981,34.94,81416.98,0.0,0.09992,6e-05,13.55215]
[1778461562995,34.94,81416.98,0.0,0.09992,6e-05,13.55215]
[1778461562997,34.94,81416.98,0.0,0.09992,6e-05,13.55215]
[1778461563427,34.94,81414.72,0.0,0.09977,6e-05,13.53718]
[1778461564551,34.94,81414.72,0.0,0.09977,6e-05,13.53718]
[1778461565836,34.94,81403.63,0.0,0.09905,6e-05,13.46406]
[1778461569612,34.95,81392.8,0.0,0.09836,6e-05,13.39317]
[1778461571967,34.95,81390.75,0.0,0.09823,6e-05,13.38006]
[1778461571991,34.95,81390.75,0.0,0.09823,6e-05,13.38006]
[1778461572493,34.95,81390.22,0.0,0.0982,6e-05,13.37677]
[1778461574001,34.95,81389.68,0.0,0.09816,6e-05,13.37341]
[1778461574210,34.95,81389.68,0.0,0.09816,6e-05,13.37341]
[1778461574507,34.95,81389.26,0.0,0.09814,6e-05,13.37085]
[1778461576060,34.95,81388.05,0.0,0.09806,6e-05,13.36311]
[1778461577526,34.95,81388.05,0.0,0.09807,6e-05,13.36352]
[1778461582216,34.95,81392.16,0.0,0.09834,6e-05,13.39128]
[1778461582562,34.95,81397.96,0.0,0.09871,6e-05,13.4295]
[1778461587597,34.95,81398.17,0.0,0.09873,6e-05,13.43143]
[1778461592632,34.95,81393.48,0.0,0.09841,6e-05,13.39741]
[1778461597667,34.95,81394.43,0.0,0.09848,6e-05,13.40452]
[1778461601029,34.95,81396.29,0.0,0.09861,6e-05,13.41709]
[1778461602133,34.95,81381.53,0.0,0.09766,6e-05,13.32054]
[1778461604717,34.95,81378.07,0.0,0.09744,6e-05,13.29758]
[1778461604793,34.95,81376.84,0.0,0.09736,6e-05,13.28946]
[1778461610183,34.95,81372.14,0.0,0.09706,6e-05,13.25853]
[1778461613200,34.95,81362.64,0.0,0.09645,6e-05,13.1964]
[1778461621111,34.95,81360.27,0.0,0.09631,6e-05,13.18114]
[1778461627673,34.95,81369.29,0.0,0.09687,6e-05,13.23955]
[1778461632918,34.95,81359.51,0.0,0.09625,6e-05,13.17561]
[1778461637942,34.95,81365.52,0.0,0.09663,6e-05,13.21491]
[1778461643997,34.95,81367.01,0.0,0.09673,6e-05,13.22431]
[1778461648541,34.95,81376.86,0.0,0.09735,6e-05,13.28817]
[1778461654509,34.95,81382.98,0.0,0.09772,6e-05,13.32515]
[1778461659329,34.95,81392.43,0.0,0.09834,6e-05,13.38818]
[1778461659987,34.95,81396.34,0.0,0.09859,6e-05,13.41401]
[1778461660394,34.95,81401.79,0.0,0.09894,6e-05,13.44995]
[1778461666154,34.95,81411.19,0.0,0.09955,6e-05,13.51184]
[1778461668155,34.95,81413.71,0.0,0.09971,6e-05,13.52844]
[1778461668406,34.95,81419.55,0.0,0.10009,7e-05,13.56689]
[1778461674222,34.95,81423.18,0.0,0.10032,7e-05,13.59025]
[1778461674800,34.95,81423.18,0.0,0.10032,7e-05,13.59025]
[1778461675223,34.95,81423.13,0.0,0.10032,7e-05,13.58981]
[1778461680264,34.95,81426.95,0.0,0.10056,7e-05,13.61463]
[1778461685294,34.95,81426.0,0.0,0.10049,7e-05,13.60754]
[1778461688297,34.95,81420.9,0.0,0.10016,7e-05,13.57366]
[1778461688615,34.95,81420.9,0.0,0.10016,7e-05,13.57366]
[1778461689329,34.95,81415.03,0.0,0.09977,6e-05,13.53489]
[1778461690806,34.95,81407.76,0.0,0.0993,6e-05,13.48624]
[1778461691344,34.95,81403.73,0.0,0.09903,6e-05,13.45941]
[1778461696755,34.95,81402.26,0.0,0.09893,6e-05,13.44859]
[1778461696920,34.95,81402.0,0.0,0.09891,6e-05,13.44661]
[1778461697387,34.95,81402.75,0.0,0.09895,6e-05,13.45127]
[1778461700409,34.94,81412.41,0.0,0.09957,6e-05,13.51391]
[1778461701579,34.94,81412.41,0.0,0.09957,6e-05,13.51391]
[1778461701605,34.94,81414.74,0.0,0.09972,6e-05,13.52931]
[1778461704113,34.94,81419.86,0.0,0.10005,7e-05,13.56309]
[1778461704436,34.94,81423.29,0.0,0.10027,7e-05,13.58568]
[1778461708595,34.94,81424.84,0.0,0.10037,7e-05,13.59567]
[1778461708787,34.94,81427.44,0.0,0.10054,7e-05,13.61276]
[1778461711844,34.94,81432.22,0.0,0.10082,7e-05,13.64015]
[1778461712809,34.94,81432.22,0.0,0.10082,7e-05,13.64015]
[1778461712492,34.94,81433.88,0.0,0.10093,7e-05,13.65097]
[1778461713499,34.94,81435.14,0.0,0.10101,7e-05,13.65913]
[1778461714065,34.94,81435.14,0.0,0.10101,7e-05,13.65913]
[1778461714132,34.94,81435.14,0.0,0.10101,7e-05,13.65913]
[1778461714169,34.94,81435.14,0.0,0.10101,7e-05,13.65913]
[1778461714509,34.94,81434.83,0.0,0.10099,7e-05,13.65689]
[1778461716347,34.94,81436.38,0.0,0.10109,7e-05,13.66697]
[1778461716816,34.94,81436.38,0.0,0.10109,7e-05,13.66697]
[1778461716785,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717178,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717224,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717291,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717325,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717345,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717375,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717409,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717602,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717612,34.94,81446.7,0.0,0.10176,7e-05,13.7352]
[1778461717632,34.94,81445.7,0.0,0.1017,7e-05,13.72829]
[1778461718208,34.94,81445.7,0.0,0.1017,7e-05,13.72829]
[1778461718214,34.94,81445.7,0.0,0.1017,7e-05,13.72829]
[1778461718234,34.94,81445.7,0.0,0.1017,7e-05,13.72829]
[1778461718534,34.94,81445.7,0.0,0.10169,7e-05,13.72803]
[1778461723595,34.94,81439.57,0.0,0.10128,7e-05,13.68623]
[1778461724549,34.94,81439.57,0.0,0.10128,7e-05,13.68623]
[1778461724583,34.94,81442.03,0.0,0.10144,7e-05,13.70233]
[1778461727642,34.94,81445.92,0.0,0.10169,7e-05,13.72762]
[1778461727695,34.94,81445.92,0.0,0.10169,7e-05,13.72737]
[1778461733535,34.94,81450.86,0.0,0.102,7e-05,13.75878]
[1778461738563,34.93,81450.85,0.0,0.10198,7e-05,13.75729]
[1778461738674,34.93,81452.04,0.0,0.10206,7e-05,13.76493]
[1778461740688,34.93,81437.89,0.0,0.10112,7e-05,13.6707]
[1778461746634,34.93,81433.35,0.0,0.10081,7e-05,13.63868]
[1778461746802,34.93,81420.9,0.0,0.09999,7e-05,13.55561]
[1778461748745,34.93,81411.01,0.0,0.09934,6e-05,13.48971]
[1778461753835,34.93,81402.1,0.0,0.09875,6e-05,13.43001]
[1778461759822,34.92,81398.69,0.0,0.09852,6e-05,13.40642]
[1778461764325,34.92,81398.92,0.0,0.09853,6e-05,13.40737]
[1778461764357,34.92,81398.92,0.0,0.09853,6e-05,13.40737]
[1778461764857,34.92,81398.9,0.0,0.09853,6e-05,13.40687]
[1778461765238,34.92,81398.9,0.0,0.09853,6e-05,13.40687]
[1778461765865,34.92,81384.29,0.0,0.09758,6e-05,13.31031]
[1778461770902,34.92,81389.53,0.0,0.0979,6e-05,13.34307]
[1778461772714,34.92,81380.67,0.0,0.09731,6e-05,13.28055]
[1778461773378,34.92,81380.67,0.0,0.09731,6e-05,13.28055]
[1778461773405,34.92,81380.67,0.0,0.09731,6e-05,13.28055]
[1778461773628,34.92,81380.67,0.0,0.09731,6e-05,13.28055]
[1778461774825,34.92,81380.13,0.0,0.09727,6e-05,13.277]
[1778461774928,34.92,81379.63,0.0,0.09724,6e-05,13.27329]
[1778461776059,34.92,81379.63,0.0,0.09724,6e-05,13.27329]
[1778461776159,34.92,81378.05,0.0,0.09713,6e-05,13.26251]
[1778461781657,34.92,81380.33,0.0,0.09727,6e-05,13.27666]
[1778461787917,34.91,81383.45,0.0,0.09746,6e-05,13.29623]
[1778461788851,34.91,81372.67,0.0,0.09677,6e-05,13.2255]
[1778461793059,34.91,81360.74,0.0,0.096,6e-05,13.14618]
[1778461798091,34.91,81365.0,0.0,0.09626,6e-05,13.17277]
[1778461800688,34.91,81364.99,0.0,0.09625,6e-05,13.17241]
[1778461800784,34.91,81366.68,0.0,0.09636,6e-05,13.18287]
[1778461806696,34.91,81375.25,0.0,0.09689,6e-05,13.23769]
[1778461810166,34.91,81378.08,0.0,0.09707,6e-05,13.25599]
[1778461810413,34.91,81365.5,0.0,0.09627,6e-05,13.17371]
[1778461811315,34.91,81348.78,0.0,0.09521,6e-05,13.06468]
[1778461817228,34.91,81351.03,0.0,0.09534,6e-05,13.0784]
[1778461822263,34.9,81356.16,0.0,0.09566,6e-05,13.1111]
[1778461827371,34.9,81362.03,0.0,0.09602,6e-05,13.14855]
[1778461832595,34.9,81372.29,0.0,0.09664,6e-05,13.21075]
[1778461832658,34.9,81376.11,0.0,0.09688,6e-05,13.23546]
[1778461833336,34.9,81376.11,0.0,0.09688,6e-05,13.23546]
[1778461833437,34.9,81375.78,0.0,0.09685,6e-05,13.23298]
[1778461837441,34.9,81357.56,0.0,0.09569,6e-05,13.11269]
[1778461838837,34.9,81357.56,0.0,0.09569,6e-05,13.11269]
[1778461840674,34.9,81350.49,0.0,0.09524,6e-05,13.06633]
[1778461840731,34.9,81350.49,0.0,0.09524,6e-05,13.06633]
[1778461840929,34.9,81328.93,0.0,0.09389,6e-05,12.92623]
[1778461842408,34.9,81315.83,0.0,0.09308,6e-05,12.8415]
[1778461844474,34.9,81313.06,0.0,0.09291,6e-05,12.82416]
[1778461844674,34.9,81313.06,0.0,0.09291,6e-05,12.82416]
[1778461845189,34.9,81315.87,0.0,0.09309,6e-05,12.84232]
[1778461845430,34.9,81315.87,0.0,0.09309,6e-05,12.84261]
[1778461846386,34.9,81315.87,0.0,0.09309,6e-05,12.84261]
[1778461846438,34.9,81321.53,0.0,0.09344,6e-05,12.87949]
[1778461851472,34.9,81324.06,0.0,0.09361,6e-05,12.89681]
[1778461856587,34.9,81325.22,0.0,0.09369,6e-05,12.90501]
[1778461862051,34.9,81332.45,0.0,0.09414,6e-05,12.95254]
[1778461862788,34.9,81332.45,0.0,0.09414,6e-05,12.95254]
[1778461862836,34.9,81347.48,0.0,0.09508,6e-05,13.05023]
[1778461867903,34.9,81345.15,0.0,0.09494,6e-05,13.03481]
[1778461873691,34.9,81343.67,0.0,0.09484,6e-05,13.02509]
[1778461873999,34.9,81343.67,0.0,0.09484,6e-05,13.02509]
[1778461875001,34.9,81394.21,0.0,0.09805,6e-05,13.35548]
[1778461875084,34.9,81394.21,0.0,0.09805,6e-05,13.35548]
[1778461875102,34.9,81394.21,0.0,0.09805,6e-05,13.35548]
[1778461875679,34.9,81394.21,0.0,0.09805,6e-05,13.35581]
[1778461877506,34.9,81394.48,0.0,0.09807,6e-05,13.3579]
[1778461879199,34.9,81391.64,0.0,0.09789,6e-05,13.33947]
[1778461879221,34.9,81391.64,0.0,0.09789,6e-05,13.33947]
[1778461879708,34.9,81391.84,0.0,0.09791,6e-05,13.34111]
[1778461881226,34.91,81394.86,0.0,0.0981,6e-05,13.36128]
[1778461881722,34.91,81394.86,0.0,0.09811,6e-05,13.3616]
[1778461885756,34.91,81408.53,0.0,0.099,6e-05,13.45262]
[1778461886027,34.91,81408.53,0.0,0.099,6e-05,13.45262]
[1778461886768,34.91,81419.65,0.0,0.09972,6e-05,13.52614]
[1778461887898,34.91,81419.65,0.0,0.09972,6e-05,13.52614]
[1778461887992,34.91,81430.46,0.0,0.10043,7e-05,13.59766]
[1778461892763,34.91,81433.22,0.0,0.10058,7e-05,13.61189]
[1778461892821,34.91,81435.41,0.0,0.10072,7e-05,13.62633]
[1778461894620,34.91,81435.41,0.0,0.10072,7e-05,13.62627]
[1778461894917,34.91,81435.41,0.0,0.10072,7e-05,13.62627]
[1778461894982,34.91,81435.41,0.0,0.10072,7e-05,13.62627]
[1778461894953,34.91,81446.59,0.0,0.10145,7e-05,13.70033]
[1778461896834,34.91,81456.92,0.0,0.10213,7e-05,13.76862]
[1778461901869,34.9,81454.17,0.0,0.10194,7e-05,13.74888]
[1778461905900,34.9,81466.88,0.0,0.10276,7e-05,13.83222]
[1778461910935,34.9,81470.0,0.0,0.10295,7e-05,13.85092]
[1778461915970,34.9,81479.31,0.0,0.10354,7e-05,13.91056]
[1778461921013,34.89,81487.27,0.0,0.10405,7e-05,13.96094]
[1778461926037,34.89,81486.6,0.0,0.10397,7e-05,13.95283]
[1778461930404,34.88,81487.83,0.0,0.10403,7e-05,13.9592]
[1778461930548,34.88,81487.83,0.0,0.10403,7e-05,13.9592]
[1778461930852,34.88,81487.83,0.0,0.10403,7e-05,13.9592]
[1778461930989,34.88,81493.79,0.0,0.10442,7e-05,13.99847]
[1778461931097,34.88,81493.79,0.0,0.10442,7e-05,13.99847]
[1778461931348,34.88,81493.79,0.0,0.10442,7e-05,13.99847]
[1778461932083,34.88,81493.79,0.0,0.10442,7e-05,13.99847]
[1778461931977,34.88,81517.6,0.0,0.10603,7e-05,14.15826]
[1778461932284,34.88,81517.6,0.0,0.10603,7e-05,14.15826]
[1778461932347,34.88,81510.29,0.0,0.10553,7e-05,14.10873]
[1778461934006,34.88,81510.29,0.0,0.10553,7e-05,14.10873]
[1778461934042,34.88,81510.29,0.0,0.10553,7e-05,14.10873]
[1778461934048,34.88,81510.29,0.0,0.10553,7e-05,14.10873]
[1778461934072,34.88,81510.29,0.0,0.10553,7e-05,14.10873]
[1778461936698,34.88,81510.53,0.0,0.10555,7e-05,14.11019]
[1778461936736,34.88,81510.53,0.0,0.10555,7e-05,14.11019]
[1778461936837,34.88,81511.26,0.0,0.10559,7e-05,14.11501]
[1778461940414,34.88,81507.28,0.0,0.10532,7e-05,14.08803]
[1778461940711,34.88,81507.28,0.0,0.10532,7e-05,14.08803]
[1778461940800,34.88,81510.95,0.0,0.10557,7e-05,14.11263]
[1778461942796,34.88,81511.26,0.0,0.10559,7e-05,14.11468]
[1778461942872,34.88,81511.26,0.0,0.10559,7e-05,14.11468]
[1778461942874,34.88,81516.11,0.0,0.10592,7e-05,14.14709]
[1778461944822,34.88,81516.11,0.0,0.10592,7e-05,14.14709]
[1778461944886,34.88,81517.47,0.0,0.10601,7e-05,14.15613]
[1778461947611,34.88,81526.94,0.0,0.10665,7e-05,14.21952]
[1778461948440,34.88,81526.94,0.0,0.10665,7e-05,14.21952]
[1778461948628,34.88,81537.62,0.0,0.10738,7e-05,14.29116]
[1778461952388,34.88,81555.7,0.0,0.10858,7e-05,14.40805]
[1778461955347,34.88,81558.02,0.0,0.10874,7e-05,14.4233]
[1778461955366,34.88,81558.02,0.0,0.10874,7e-05,14.4233]
[1778461957611,34.87,81564.38,0.0,0.10916,7e-05,14.46488]
[1778461958014,34.87,81574.28,0.0,0.10983,7e-05,14.53077]
[1778461958294,34.87,81574.28,0.0,0.10983,7e-05,14.53077]
[1778461958301,34.87,81574.28,0.0,0.10983,7e-05,14.53077]
[1778461958580,34.87,81574.28,0.0,0.10983,7e-05,14.53077]
[1778461958594,34.87,81574.28,0.0,0.10983,7e-05,14.53077]
[1778461958811,34.87,81579.45,0.0,0.11019,7e-05,14.56589]
[1778461960293,34.87,81578.13,0.0,0.1101,7e-05,14.55625]
[1778461960304,34.87,81578.13,0.0,0.1101,7e-05,14.55625]
[1778461961027,34.87,81578.13,0.0,0.1101,7e-05,14.55625]
[1778461961088,34.87,81579.14,0.0,0.11016,7e-05,14.56244]
[1778461961127,34.87,81579.14,0.0,0.11016,7e-05,14.56244]
[1778461963295,34.87,81571.11,0.0,0.10959,7e-05,14.50724]
[1778461963511,34.87,81571.11,0.0,0.10959,7e-05,14.50724]
[1778461963688,34.87,81571.11,0.0,0.10959,7e-05,14.50724]
[1778461963749,34.87,81571.28,0.0,0.1096,7e-05,14.50775]
[1778461966354,34.86,81561.4,0.0,0.10889,7e-05,14.43843]
[1778461971389,34.86,81569.71,0.0,0.10944,7e-05,14.49272]
[1778461977116,34.86,81569.12,0.0,0.10938,7e-05,14.48634]
[1778461980177,34.85,81559.46,0.0,0.10868,7e-05,14.41859]
[1778461980343,34.85,81559.46,0.0,0.10868,7e-05,14.41859]
[1778461980433,34.85,81559.46,0.0,0.10868,7e-05,14.41859]
[1778461981001,34.85,81559.46,0.0,0.10868,7e-05,14.41859]
[1778461982788,34.85,81550.98,0.0,0.10809,7e-05,14.36018]
[1778461983827,34.85,81547.7,0.0,0.10786,7e-05,14.33759]
[1778461983832,34.85,81547.7,0.0,0.10786,7e-05,14.33759]
[1778461985934,34.85,81549.89,0.0,0.108,7e-05,14.35165]
[1778461987896,34.85,81547.89,0.0,0.10785,7e-05,14.3373]
[1778461987920,34.85,81546.21,0.0,0.10773,7e-05,14.32557]
[1778461990881,34.85,81533.7,0.0,0.10687,7e-05,14.24001]
[1778461992824,34.85,81532.24,0.0,0.10676,7e-05,14.22962]
[1778461992925,34.85,81532.93,0.0,0.10681,7e-05,14.23427]
[1778461993387,34.85,81532.93,0.0,0.10681,7e-05,14.23427]
[1778461993545,34.85,81532.93,0.0,0.10681,7e-05,14.23408]
[1778461996985,34.84,81530.94,0.0,0.10667,7e-05,14.22025]
[1778461997040,34.84,81531.86,0.0,0.10672,7e-05,14.2261]
[1778461997307,34.84,81531.86,0.0,0.10672,7e-05,14.2261]
[1778461997847,34.84,81531.86,0.0,0.10672,7e-05,14.2261]
[1778461998612,34.84,81531.03,0.0,0.10667,7e-05,14.2203]
[1778461998683,34.84,81529.35,0.0,0.10655,7e-05,14.20897]
[1778461999300,34.84,81529.35,0.0,0.10655,7e-05,14.20897]
[1778461999590,34.84,81529.35,0.0,0.10655,7e-05,14.20877]
[1778462000848,34.84,81529.35,0.0,0.10655,7e-05,14.20877]
[1778462000949,34.84,81524.77,0.0,0.10623,7e-05,14.17753]
[1778462001609,34.84,81524.77,0.0,0.10623,7e-05,14.17753]
[1778462001838,34.84,81523.93,0.0,0.10618,7e-05,14.17188]
[1778462004910,34.84,81517.88,0.0,0.10575,7e-05,14.13007]
[1778462004931,34.84,81524.7,0.0,0.10622,7e-05,14.17598]
[1778462008911,34.84,81531.47,0.0,0.10666,7e-05,14.21953]
[1778462009012,34.84,81530.39,0.0,0.10658,7e-05,14.21224]
[1778462011633,34.84,81525.45,0.0,0.10623,7e-05,14.17763]
[1778462011726,34.84,81525.18,0.0,0.10619,7e-05,14.17192]
[1778462014316,34.83,81529.78,0.0,0.10649,7e-05,14.20206]
[1778462014698,34.83,81529.78,0.0,0.10649,7e-05,14.20206]
[1778462020072,34.83,81526.55,0.0,0.10627,7e-05,14.17952]
[1778462025774,34.83,81524.3,0.0,0.10608,7e-05,14.16127]
[1778462028796,34.83,81514.73,0.0,0.10541,7e-05,14.09462]
[1778462034129,34.82,81513.87,0.0,0.10534,7e-05,14.0876]
[1778462039873,34.81,81506.94,0.0,0.1048,7e-05,14.03411]
[1778462045099,34.81,81501.62,0.0,0.10441,7e-05,13.9956]
[1778462050949,34.8,81499.85,0.0,0.10425,7e-05,13.97932]
[1778462055984,34.8,81500.25,0.0,0.10423,7e-05,13.97825]
[1778462061019,34.79,81494.0,0.0,0.10378,7e-05,13.93349]
[1778462066054,34.79,81496.31,0.0,0.10391,7e-05,13.94615]
[1778462066998,34.79,81496.31,0.0,0.10391,7e-05,13.94615]
[1778462067865,34.79,81493.97,0.0,0.10375,7e-05,13.92988]
[1778462068068,34.79,81493.97,0.0,0.10374,7e-05,13.92931]
[1778462073072,34.78,81489.32,0.0,0.10338,7e-05,13.89224]
[1778462080043,34.78,81496.88,0.0,0.10386,7e-05,13.93944]
[1778462080138,34.78,81496.88,0.0,0.10386,7e-05,13.93944]
[1778462080221,34.78,81498.47,0.0,0.10396,7e-05,13.94955]
[1778462086196,34.77,81499.36,0.0,0.10398,7e-05,13.95225]
[1778462091231,34.77,81509.02,0.0,0.10461,7e-05,14.01435]
[1778462096267,34.76,81509.88,0.0,0.10463,7e-05,14.01705]
[1778462100564,34.76,81512.13,0.0,0.10476,7e-05,14.03034]
[1778462100667,34.76,81512.44,0.0,0.10478,7e-05,14.03182]
[1778462101433,34.76,81512.44,0.0,0.10478,7e-05,14.03182]
[1778462101544,34.76,81512.44,0.0,0.10478,7e-05,14.03182]
[1778462101580,34.76,81517.34,0.0,0.1051,7e-05,14.06418]
[1778462102691,34.76,81517.34,0.0,0.1051,7e-05,14.06418]
[1778462102742,34.76,81511.06,0.0,0.10467,7e-05,14.02067]
[1778462106809,34.75,81512.39,0.0,0.10474,7e-05,14.02787]
[1778462106884,34.75,81518.93,0.0,0.10518,7e-05,14.07189]
[1778462109359,34.75,81529.24,0.0,0.10586,7e-05,14.13944]
[1778462113188,34.75,81532.23,0.0,0.10604,7e-05,14.15737]
[1778462113588,34.75,81530.0,0.0,0.10588,7e-05,14.14156]
[1778462113837,34.75,81530.0,0.0,0.10588,7e-05,14.14156]
[1778462113876,34.75,81530.0,0.0,0.10588,7e-05,14.14156]
[1778462114151,34.75,81530.0,0.0,0.10588,7e-05,14.14156]
[1778462114252,34.74,81510.73,0.0,0.10456,7e-05,14.01043]
[1778462115203,34.74,81489.99,0.0,0.10317,7e-05,13.8712]
[1778462115458,34.74,81474.54,0.0,0.10213,7e-05,13.76747]
[1778462116601,34.74,81474.54,0.0,0.10213,7e-05,13.76747]
[1778462117188,34.74,81480.65,0.0,0.10254,7e-05,13.80809]
[1778462123240,34.74,81482.8,0.0,0.10267,7e-05,13.82129]
[1778462123244,34.74,81482.8,0.0,0.10267,7e-05,13.82129]
[1778462124034,34.74,81479.87,0.0,0.10247,7e-05,13.80105]
[1778462124601,34.74,81479.87,0.0,0.10247,7e-05,13.80105]
[1778462124623,34.74,81480.17,0.0,0.10248,7e-05,13.80274]
[1778462128073,34.74,81478.85,0.0,0.10239,7e-05,13.79299]
[1778462129307,34.74,81471.38,0.0,0.10189,7e-05,13.74246]
[1778462129503,34.74,81471.31,0.0,0.10187,7e-05,13.74138]
[1778462134540,34.73,81474.07,0.0,0.10202,7e-05,13.75482]
[1778462135650,34.73,81487.34,0.0,0.1029,7e-05,13.84333]
[1778462142263,34.73,81488.95,0.0,0.10299,7e-05,13.85227]
[1778462143769,34.73,81489.12,0.0,0.10299,7e-05,13.85264]
[1778462143829,34.73,81495.3,0.0,0.1034,7e-05,13.89368]
[1778462149811,34.73,81504.65,0.0,0.10401,7e-05,13.95413]
[1778462156141,34.72,81512.37,0.0,0.10449,7e-05,14.00256]
[1778462160573,34.72,81521.96,0.0,0.10511,7e-05,14.06381]
[1778462166049,34.71,81518.73,0.0,0.10485,7e-05,14.03843]
[1778462171150,34.7,81522.92,0.0,0.1051,7e-05,14.0632]
[1778462176339,34.7,81531.36,0.0,0.10563,7e-05,14.11642]
[1778462180498,34.69,81530.31,0.0,0.10552,7e-05,14.10538]
[1778462180526,34.69,81530.31,0.0,0.10552,7e-05,14.10538]
[1778462180862,34.69,81544.52,0.0,0.10648,7e-05,14.2001]
[1778462183222,34.69,81544.2,0.0,0.10646,7e-05,14.19794]
[1778462183296,34.69,81545.07,0.0,0.1065,7e-05,14.20271]
[1778462186600,34.69,81543.66,0.0,0.1064,7e-05,14.19228]
[1778462186907,34.69,81543.66,0.0,0.1064,7e-05,14.19228]
[1778462191942,34.68,81543.99,0.0,0.10638,7e-05,14.18867]
[1778462196982,34.68,81541.8,0.0,0.10621,7e-05,14.17269]
[1778462202011,34.68,81535.1,0.0,0.10574,7e-05,14.12591]
[1778462207049,34.67,81527.1,0.0,0.10516,7e-05,14.06783]
[1778462210111,34.67,81540.41,0.0,0.10604,7e-05,14.15549]
[1778462212521,34.67,81543.54,0.0,0.10625,7e-05,14.17619]
[1778462213090,34.67,81543.54,0.0,0.10625,7e-05,14.17607]
[1778462218123,34.67,81545.63,0.0,0.10638,7e-05,14.18957]
[1778462223159,34.67,81551.77,0.0,0.1068,7e-05,14.23034]
[1778462223902,34.67,81551.77,0.0,0.1068,7e-05,14.23034]
[1778462224173,34.67,81548.1,0.0,0.10654,7e-05,14.20547]
[1778462227104,34.67,81546.95,0.0,0.10646,7e-05,14.19692]
[1778462227205,34.67,81549.83,0.0,0.10665,7e-05,14.21598]
[1778462232213,34.66,81551.81,0.0,0.10678,7e-05,14.22857]
[1778462233802,34.66,81564.05,0.0,0.10761,7e-05,14.31098]
[1778462236258,34.66,81578.6,0.0,0.10861,7e-05,14.40917]
[1778462241303,34.66,81580.19,0.0,0.1087,7e-05,14.41794]
[1778462246328,34.66,81586.68,0.0,0.10913,7e-05,14.45985]
[1778462248342,34.65,81596.13,0.0,0.10978,7e-05,14.52336]
[1778462250648,34.65,81601.93,0.0,0.11017,7e-05,14.56178]
[1778462251363,34.65,81607.21,0.0,0.11051,7e-05,14.59266]
[1778462252940,34.65,81615.03,0.0,0.11106,7e-05,14.6462]
[1778462253377,34.65,81615.82,0.0,0.11111,7e-05,14.65086]
[1778462254533,34.65,81608.92,0.0,0.11061,7e-05,14.60285]
[1778462255398,34.65,81613.89,0.0,0.11095,7e-05,14.63618]
[1778462256015,34.65,81613.89,0.0,0.11095,7e-05,14.63618]
[1778462256398,34.65,81613.89,0.0,0.11095,7e-05,14.63549]
[1778462257385,34.65,81613.89,0.0,0.11095,7e-05,14.63549]
[1778462257405,34.64,81614.59,0.0,0.11099,7e-05,14.63955]
[1778462259822,34.64,81613.03,0.0,0.11086,7e-05,14.62737]
[1778462260426,34.64,81613.1,0.0,0.11086,7e-05,14.62712]
[1778462265732,34.64,81604.86,0.0,0.11025,7e-05,14.56789]
[1778462271852,34.63,81600.54,0.0,0.10991,7e-05,14.53482]
[1778462271912,34.63,81612.75,0.0,0.11076,7e-05,14.61727]
[1778462277545,34.62,81607.33,0.0,0.11034,7e-05,14.57678]
[1778462280755,34.62,81609.49,0.0,0.11048,7e-05,14.59031]
[1778462280772,34.62,81614.91,0.0,0.11085,7e-05,14.62681]
[1778462286269,34.62,81615.71,0.0,0.11088,7e-05,14.62968]
[1778462286356,34.62,81604.61,0.0,0.11009,7e-05,14.55236]
[1778462290961,34.61,81602.1,0.0,0.10989,7e-05,14.53351]
[1778462291017,34.61,81602.1,0.0,0.10989,7e-05,14.53351]
[1778462291062,34.61,81601.82,0.0,0.10987,7e-05,14.53105]
[1778462296615,34.61,81609.4,0.0,0.11037,7e-05,14.58029]
[1778462302737,34.6,81612.55,0.0,0.11056,7e-05,14.59871]
[1778462305083,34.6,81602.98,0.0,0.10986,7e-05,14.5307]
[1778462308773,34.6,81593.47,0.0,0.10917,7e-05,14.46366]
[1778462313887,34.59,81603.5,0.0,0.10983,7e-05,14.52649]
[1778462313901,34.59,81613.42,0.0,0.11052,7e-05,14.59389]
[1778462315116,34.59,81613.42,0.0,0.11052,7e-05,14.59389]
[1778462315493,34.59,81615.16,0.0,0.11063,7e-05,14.60459]
[1778462315622,34.59,81615.16,0.0,0.11063,7e-05,14.60459]
[1778462316209,34.59,81620.88,0.0,0.11104,7e-05,14.64382]
[1778462321654,34.59,81622.9,0.0,0.11114,7e-05,14.65414]
[1778462323636,34.58,81613.18,0.0,0.11044,7e-05,14.58606]
[1778462323867,34.58,81612.49,0.0,0.11039,7e-05,14.58067]
[1778462325524,34.58,81604.86,0.0,0.10984,7e-05,14.5272]
[1778462325626,34.58,81604.86,0.0,0.10984,7e-05,14.5272]
[1778462325812,34.58,81604.86,0.0,0.10984,7e-05,14.5272]
[1778462326502,34.58,81604.86,0.0,0.10984,7e-05,14.5272]
[1778462325884,34.58,81603.08,0.0,0.10971,7e-05,14.51502]
[1778462327376,34.58,81603.08,0.0,0.10971,7e-05,14.51502]
[1778462327929,34.58,81606.01,0.0,0.10991,7e-05,14.53398]
[1778462328441,34.58,81608.09,0.0,0.11004,7e-05,14.54706]
[1778462330920,34.58,81597.08,0.0,0.10926,7e-05,14.47119]
[1778462336352,34.57,81601.97,0.0,0.10958,7e-05,14.50267]
[1778462341997,34.57,81605.69,0.0,0.10981,7e-05,14.52466]
[1778462342608,34.57,81605.69,0.0,0.10981,7e-05,14.52466]
[1778462343004,34.57,81603.93,0.0,0.10968,7e-05,14.51207]
[1778462346383,34.56,81615.72,0.0,0.11048,7e-05,14.59051]
[1778462350058,34.56,81626.89,0.0,0.11125,7e-05,14.6651]
[1778462354477,34.56,81628.75,0.0,0.11136,7e-05,14.67559]
[1778462354527,34.55,81628.64,0.0,0.11134,7e-05,14.67327]
[1778462360221,34.55,81629.63,0.0,0.11138,7e-05,14.67804]
[1778462362375,34.55,81632.11,0.0,0.11155,7e-05,14.69387]
[1778462362475,34.55,81633.38,0.0,0.11162,7e-05,14.70132]
[1778462363240,34.55,81633.38,0.0,0.11162,7e-05,14.70132]
[1778462363395,34.55,81632.9,0.0,0.11158,7e-05,14.69717]
[1778462369194,34.54,81631.89,0.0,0.11149,7e-05,14.68846]
[1778462372727,34.54,81640.66,0.0,0.11207,7e-05,14.74309]
[1778462373223,34.54,81640.66,0.0,0.11206,7e-05,14.74255]
[1778462375000,34.54,81646.91,0.0,0.11251,7e-05,14.78562]
[1778462375239,34.54,81649.27,0.0,0.11268,7e-05,14.80167]
[1778462380271,34.54,81655.56,0.0,0.11311,7e-05,14.84347]
[1778462385306,34.53,81650.8,0.0,0.11275,7e-05,14.80898]
[1778462387324,34.53,81668.49,0.0,0.11401,7e-05,14.93025]
[1778462392356,34.53,81673.84,0.0,0.11438,7e-05,14.96499]
[1778462393649,34.53,81674.81,0.0,0.11444,7e-05,14.97122]
[1778462394369,34.53,81675.98,0.0,0.11452,7e-05,14.97884]
[1778462394865,34.53,81675.98,0.0,0.11452,7e-05,14.97884]
[1778462395376,34.53,81677.04,0.0,0.11459,7e-05,14.98569]
[1778462400412,34.52,81669.56,0.0,0.11403,7e-05,14.93165]
[1778462405447,34.52,81666.06,0.0,0.11375,7e-05,14.9056]
[1778462410482,34.52,81667.19,0.0,0.11382,7e-05,14.9118]
[1778462414993,34.51,81668.96,0.0,0.11393,7e-05,14.9221]
[1778462415510,34.51,81668.96,0.0,0.11393,7e-05,14.9221]
[1778462417530,34.51,81653.1,0.0,0.11278,7e-05,14.81174]
[1778462420552,34.51,81642.8,0.0,0.11202,7e-05,14.73913]
[1778462421836,34.51,81634.13,0.0,0.11141,7e-05,14.67942]
[1778462422141,34.51,81634.13,0.0,0.11141,7e-05,14.67942]
[1778462422567,34.51,81634.13,0.0,0.1114,7e-05,14.67848]
[1778462425593,34.51,81622.75,0.0,0.11058,7e-05,14.59943]
[1778462428609,34.51,81635.38,0.0,0.11147,7e-05,14.68556]
[1778462430310,34.51,81634.35,0.0,0.11139,7e-05,14.67838]
[1778462430623,34.51,81634.35,0.0,0.11139,7e-05,14.67828]
[1778462434901,34.51,81631.31,0.0,0.11115,7e-05,14.65309]
[1778462436450,34.51,81630.63,0.0,0.1111,7e-05,14.64791]
[1778462436665,34.51,81630.63,0.0,0.11109,7e-05,14.64784]
[1778462440158,34.5,81628.24,0.0,0.11092,7e-05,14.63089]
[1778462440695,34.5,81626.75,0.0,0.11081,7e-05,14.62021]
[1778462441703,34.5,81617.31,0.0,0.11013,7e-05,14.55458]
[1778462442999,34.5,81615.67,0.0,0.11002,7e-05,14.54301]
[1778462443716,34.5,81615.84,0.0,0.11002,7e-05,14.54386]
[1778462445735,34.5,81627.56,0.0,0.11084,7e-05,14.62363]
[1778462450766,34.5,81628.04,0.0,0.11088,7e-05,14.62663]
[1778462454895,34.5,81636.97,0.0,0.1115,7e-05,14.68759]
[1778462455803,34.5,81637.24,0.0,0.11152,7e-05,14.6893]
[1778462460745,34.5,81637.4,0.0,0.11152,7e-05,14.68918]
[1778462461082,34.5,81635.67,0.0,0.11139,7e-05,14.67674]
[1778462461166,34.5,81627.97,0.0,0.11084,7e-05,14.62323]
[1778462462845,34.5,81620.74,0.0,0.11032,7e-05,14.5731]
[1778462462893,34.49,81619.13,0.0,0.11021,7e-05,14.56167]
[1778462466520,34.49,81613.75,0.0,0.10982,7e-05,14.5238]
[1778462466582,34.49,81614.28,0.0,0.10985,7e-05,14.52744]
[1778462471917,34.49,81619.27,0.0,0.11019,7e-05,14.55978]
[1778462476960,34.49,81623.98,0.0,0.1105,7e-05,14.59049]
[1778462481993,34.48,81618.58,0.0,0.1101,7e-05,14.55154]
[1778462487030,34.48,81615.48,0.0,0.10986,7e-05,14.52863]
[1778462490112,34.48,81614.81,0.0,0.10981,7e-05,14.52342]
[1778462490147,34.48,81614.65,0.0,0.1098,7e-05,14.52203]
[1778462496098,34.48,81614.36,0.0,0.10973,7e-05,14.51441]
[1778462497049,34.48,81614.36,0.0,0.10973,7e-05,14.51441]
[1778462497112,34.48,81613.61,0.0,0.10968,7e-05,14.50899]
[1778462497874,34.48,81613.61,0.0,0.10968,7e-05,14.50899]
[1778462498587,34.48,81613.61,0.0,0.10968,7e-05,14.50899]
[1778462499922,34.48,81613.35,0.0,0.10965,7e-05,14.50669]
[1778462500126,34.48,81613.47,0.0,0.10966,7e-05,14.50726]
[1778462505184,34.48,81613.08,0.0,0.10962,7e-05,14.50361]
[1778462505677,34.47,81598.66,0.0,0.10861,7e-05,14.40455]
[1778462509000,34.47,81600.28,0.0,0.10871,7e-05,14.41431]
[1778462509189,34.47,81600.0,0.0,0.10868,7e-05,14.41195]
[1778462514608,34.47,81606.02,0.0,0.10909,7e-05,14.45163]
[1778462514700,34.47,81604.57,0.0,0.10899,7e-05,14.44159]
[1778462520266,34.47,81604.7,0.0,0.10897,7e-05,14.44018]
[1778462525301,34.46,81603.25,0.0,0.10885,7e-05,14.42822]
[1778462530336,34.46,81603.91,0.0,0.10887,7e-05,14.43082]
[1778462534874,34.46,81610.36,0.0,0.10931,7e-05,14.47392]
[1778462535754,34.46,81610.36,0.0,0.10931,7e-05,14.47351]
[1778462537136,34.46,81610.56,0.0,0.10932,7e-05,14.47405]
[1778462537386,34.46,81610.56,0.0,0.10931,7e-05,14.47363]
[1778462538046,34.46,81610.56,0.0,0.10931,7e-05,14.47363]
[1778462538393,34.46,81611.63,0.0,0.10938,7e-05,14.48055]
[1778462540052,34.45,81612.13,0.0,0.10941,7e-05,14.48356]
[1778462540792,34.45,81613.05,0.0,0.10947,7e-05,14.48938]
[1778462546450,34.45,81627.84,0.0,0.11051,7e-05,14.59048]
[1778462551484,34.45,81627.71,0.0,0.11046,7e-05,14.5844]
[1778462556519,34.45,81628.81,0.0,0.11052,7e-05,14.59054]
[1778462561554,34.45,81633.32,0.0,0.11083,7e-05,14.61992]
[1778462563478,34.45,81633.16,0.0,0.11081,7e-05,14.61844]
[1778462563579,34.45,81635.09,0.0,0.11094,7e-05,14.63136]
[1778462565362,34.44,81635.09,0.0,0.11094,7e-05,14.63097]
[1778462565512,34.44,81635.09,0.0,0.11094,7e-05,14.63097]
[1778462565604,34.44,81634.75,0.0,0.11091,7e-05,14.62822]
[1778462570618,34.44,81632.86,0.0,0.11076,7e-05,14.61318]
[1778462575654,34.44,81636.09,0.0,0.11096,7e-05,14.63319]
[1778462580748,34.43,81636.04,0.0,0.11094,7e-05,14.63097]
[1778462580773,34.43,81636.04,0.0,0.11094,7e-05,14.63097]
[1778462580828,34.43,81647.15,0.0,0.11172,7e-05,14.70661]
[1778462583709,34.43,81658.0,0.0,0.11249,7e-05,14.78106]
[1778462585580,34.43,81659.39,0.0,0.11258,7e-05,14.78999]
[1778462585725,34.43,81663.16,0.0,0.11285,7e-05,14.81576]
[1778462586731,34.43,81674.52,0.0,0.11367,7e-05,14.8941]
[1778462591767,34.43,81682.68,0.0,0.11425,7e-05,14.94999]
[1778462596929,34.43,81689.93,0.0,0.11477,7e-05,14.99939]
[1778462602901,34.43,81682.55,0.0,0.11422,7e-05,14.94728]
[1778462603169,34.43,81682.55,0.0,0.11422,7e-05,14.94728]
[1778462603875,34.43,81674.35,0.0,0.11362,7e-05,14.88998]
[1778462608734,34.42,81672.99,0.0,0.11351,7e-05,14.87936]
[1778462613037,34.42,81682.31,0.0,0.11414,7e-05,14.93861]
[1778462613818,34.42,81682.31,0.0,0.11414,7e-05,14.93861]
[1778462617455,34.42,81682.98,0.0,0.11418,7e-05,14.94187]
[1778462623259,34.42,81685.88,0.0,0.11437,7e-05,14.96029]
[1778462623574,34.42,81685.88,0.0,0.11437,7e-05,14.96029]
[1778462623719,34.42,81689.51,0.0,0.11463,7e-05,14.98516]
[1778462626933,34.41,81699.55,0.0,0.11535,7e-05,15.05368]
[1778462630373,34.41,81706.54,0.0,0.11585,7e-05,15.10149]
[1778462630384,34.41,81706.54,0.0,0.11585,7e-05,15.10149]
[1778462630703,34.41,81714.74,0.0,0.11645,7e-05,15.15845]
[1778462631572,34.41,81733.84,0.0,0.11786,7e-05,15.29158]
[1778462637172,34.41,81737.12,0.0,0.11809,7e-05,15.31385]
[1778462640090,34.41,81733.84,0.0,0.11784,7e-05,15.29044]
[1778462640296,34.41,81730.25,0.0,0.11758,7e-05,15.26519]
[1778462645158,34.41,81720.03,0.0,0.1168,7e-05,15.19173]
[1778462647983,34.41,81709.04,0.0,0.11598,7e-05,15.11408]
[1778462650777,34.4,81699.16,0.0,0.11525,7e-05,15.04483]
[1778462654403,34.4,81697.98,0.0,0.11516,7e-05,15.03609]
[1778462655602,34.4,81697.89,0.0,0.11515,7e-05,15.0353]
[1778462655671,34.4,81698.48,0.0,0.11519,7e-05,15.03924]
[1778462658969,34.4,81709.75,0.0,0.11601,7e-05,15.11687]
[1778462659708,34.4,81709.75,0.0,0.11601,7e-05,15.11687]
[1778462659774,34.4,81712.33,0.0,0.1162,7e-05,15.13486]
[1778462661258,34.4,81712.33,0.0,0.1162,7e-05,15.13454]
[1778462661351,34.4,81713.01,0.0,0.11624,7e-05,15.13899]
[1778462662907,34.4,81713.01,0.0,0.11624,7e-05,15.13899]
[1778462663016,34.4,81713.01,0.0,0.11624,7e-05,15.13899]
[1778462662926,34.4,81714.73,0.0,0.11637,7e-05,15.15103]
[1778462663945,34.4,81719.36,0.0,0.11671,7e-05,15.18336]
[1778462669178,34.4,81718.84,0.0,0.11666,7e-05,15.17885]
[1778462669350,34.4,81714.76,0.0,0.11636,7e-05,15.14998]
[1778462674363,34.4,81712.4,0.0,0.11614,7e-05,15.12784]
[1778462679398,34.39,81707.73,0.0,0.11578,7e-05,15.09364]
[1778462684433,34.39,81698.98,0.0,0.11513,7e-05,15.03158]
[1778462689475,34.39,81699.26,0.0,0.11514,7e-05,15.03248]
[1778462694509,34.39,81696.72,0.0,0.11494,7e-05,15.01393]
[1778462699544,34.39,81697.69,0.0,0.115,7e-05,15.01984]
[1778462703425,34.39,81703.41,0.0,0.11542,7e-05,15.05915]
[1778462703608,34.39,81709.49,0.0,0.11586,7e-05,15.10129]
[1778462704402,34.39,81709.49,0.0,0.11586,7e-05,15.10129]
[1778462704413,34.39,81709.49,0.0,0.11586,7e-05,15.10129]
[1778462705060,34.39,81709.49,0.0,0.11586,7e-05,15.10129]
[1778462705587,34.39,81713.51,0.0,0.11615,7e-05,15.12914]
[1778462707844,34.39,81703.97,0.0,0.11545,7e-05,15.06205]
[1778462712931,34.38,81701.15,0.0,0.11523,7e-05,15.04154]
[1778462718048,34.38,81702.8,0.0,0.11534,7e-05,15.05196]
[1778462718264,34.38,81699.9,0.0,0.11513,7e-05,15.03153]
[1778462719691,34.38,81683.63,0.0,0.11394,7e-05,14.918]
[1778462721080,34.38,81683.63,0.0,0.11394,7e-05,14.918]
[1778462721702,34.38,81678.75,0.0,0.11358,7e-05,14.8841]
[1778462726735,34.38,81680.23,0.0,0.11369,7e-05,14.89388]
[1778462729968,34.38,81689.95,0.0,0.11439,7e-05,14.96147]
[1778462735656,34.38,81690.12,0.0,0.11438,7e-05,14.95857]
[1778462741023,34.38,81692.43,0.0,0.11454,7e-05,14.97448]
[1778462746200,34.38,81693.89,0.0,0.11464,7e-05,14.9838]
[1778462751923,34.38,81702.14,0.0,0.11524,7e-05,15.04097]
[1778462756959,34.38,81699.6,0.0,0.11505,7e-05,15.02264]
[1778462757966,34.38,81687.37,0.0,0.11416,7e-05,14.93745]
[1778462763002,34.38,81684.67,0.0,0.11395,7e-05,14.91773]
[1778462768036,34.37,81684.35,0.0,0.11391,7e-05,14.91381]
[1778462773077,34.37,81693.67,0.0,0.11458,7e-05,14.97787]
[1778462773286,34.37,81693.67,0.0,0.11458,7e-05,14.97787]
[1778462774123,34.37,81710.49,0.0,0.11581,7e-05,15.09496]
[1778462774316,34.37,81710.49,0.0,0.11581,7e-05,15.09496]
[1778462774333,34.37,81710.49,0.0,0.11581,7e-05,15.09496]
[1778462775086,34.37,81710.49,0.0,0.11581,7e-05,15.09514]
[1778462776456,34.37,81712.32,0.0,0.11594,7e-05,15.10806]
[1778462776478,34.37,81712.32,0.0,0.11594,7e-05,15.10806]
[1778462776579,34.37,81712.56,0.0,0.11596,7e-05,15.10974]
[1778462778423,34.37,81712.56,0.0,0.11597,7e-05,15.11004]
[1778462778451,34.37,81712.56,0.0,0.11597,7e-05,15.11004]
[1778462779113,34.37,81712.21,0.0,0.11594,7e-05,15.10775]
[1778462780487,34.37,81711.99,0.0,0.11593,7e-05,15.10636]
[1778462781127,34.37,81706.4,0.0,0.11551,7e-05,15.06722]
[1778462781921,34.37,81706.4,0.0,0.11551,7e-05,15.06722]
[1778462782134,34.37,81702.3,0.0,0.11521,7e-05,15.03852]
[1778462782981,34.37,81702.3,0.0,0.11521,7e-05,15.03852]
[1778462783141,34.37,81701.96,0.0,0.11519,7e-05,15.03603]
[1778462788176,34.37,81710.59,0.0,0.11582,7e-05,15.09666]
[1778462792274,34.37,81710.72,0.0,0.11581,7e-05,15.09408]
[1778462792375,34.37,81710.82,0.0,0.11582,7e-05,15.09455]
[1778462798033,34.37,81711.11,0.0,0.11583,7e-05,15.09553]
[1778462800921,34.37,81707.91,0.0,0.11559,7e-05,15.07287]
[1778462802722,34.37,81698.97,0.0,0.11493,7e-05,15.01036]
[1778462802989,34.37,81698.08,0.0,0.11487,7e-05,15.00408]
[1778462803387,34.37,81683.84,0.0,0.11383,7e-05,14.90499]
[1778462809325,34.37,81682.78,0.0,0.11374,7e-05,14.89617]
[1778462814939,34.37,81683.13,0.0,0.11376,7e-05,14.89773]
[1778462814956,34.37,81683.13,0.0,0.11376,7e-05,14.89773]
[1778462815010,34.37,81683.36,0.0,0.11377,7e-05,14.89912]
[1778462820403,34.37,81685.26,0.0,0.1139,7e-05,14.91152]
[1778462823223,34.37,81686.19,0.0,0.11396,7e-05,14.91717]
[1778462823758,34.37,81686.19,0.0,0.11396,7e-05,14.91717]
[1778462823857,34.36,81685.99,0.0,0.11394,7e-05,14.91558]
[1778462824710,34.36,81685.99,0.0,0.11394,7e-05,14.91558]
[1778462824811,34.36,81677.71,0.0,0.11334,7e-05,14.85789]
[1778462826092,34.36,81677.71,0.0,0.11334,7e-05,14.85789]
[1778462826103,34.36,81679.96,0.0,0.1135,7e-05,14.8734]
[1778462826847,34.36,81679.96,0.0,0.1135,7e-05,14.8734]
[1778462826872,34.36,81676.31,0.0,0.11324,7e-05,14.84794]
[1778462832914,34.36,81676.36,0.0,0.11323,7e-05,14.84782]
[1778462833013,34.36,81676.8,0.0,0.11327,7e-05,14.85075]
[1778462836767,34.36,81660.63,0.0,0.1121,7e-05,14.73849]
[1778462837238,34.36,81660.63,0.0,0.1121,7e-05,14.73849]
[1778462837750,34.36,81660.63,0.0,0.1121,7e-05,14.73849]
[1778462837848,34.36,81647.82,0.0,0.11118,7e-05,14.64958]
[1778462839826,34.36,81647.82,0.0,0.11118,7e-05,14.64974]
[1778462839893,34.36,81643.37,0.0,0.11087,7e-05,14.61919]
[1778462845958,34.36,81645.48,0.0,0.11102,7e-05,14.63371]
[1778462851626,34.36,81651.15,0.0,0.1114,7e-05,14.66968]
[1778462857667,34.36,81651.47,0.0,0.11143,7e-05,14.67224]
[1778462862703,34.36,81652.01,0.0,0.11146,7e-05,14.67507]
[1778462867736,34.36,81652.34,0.0,0.11146,7e-05,14.67563]
[1778462870305,34.36,81649.86,0.0,0.11128,7e-05,14.6578]
[1778462870351,34.36,81649.86,0.0,0.11128,7e-05,14.6578]
[1778462870504,34.36,81649.86,0.0,0.11128,7e-05,14.6578]
[1778462870757,34.36,81649.86,0.0,0.11128,7e-05,14.65744]
[1778462872202,34.36,81638.76,0.0,0.11048,7e-05,14.58022]
[1778462872976,34.36,81638.76,0.0,0.11048,7e-05,14.58022]
[1778462873121,34.36,81638.49,0.0,0.11046,7e-05,14.57836]
[1778462875422,34.36,81630.5,0.0,0.10989,7e-05,14.52283]
[1778462875793,34.36,81630.5,0.0,0.10989,7e-05,14.52262]
[1778462877806,34.36,81620.03,0.0,0.10914,7e-05,14.44993]
[1778462879045,34.36,81620.03,0.0,0.10914,7e-05,14.44993]
[1778462879951,34.35,81622.62,0.0,0.10931,7e-05,14.46688]
[1778462879962,34.35,81622.62,0.0,0.10931,7e-05,14.46688]
[1778462880023,34.35,81623.28,0.0,0.10936,7e-05,14.47142]
[1778462881474,34.35,81623.28,0.0,0.10936,7e-05,14.47098]
[1778462881834,34.35,81623.37,0.0,0.10936,7e-05,14.47115]
[1778462886869,34.35,81619.35,0.0,0.10905,7e-05,14.44139]
[1778462888975,34.35,81621.74,0.0,0.10922,7e-05,14.45743]
[1778462889056,34.35,81618.03,0.0,0.10895,7e-05,14.4315]
[1778462890972,34.35,81607.2,0.0,0.10818,7e-05,14.35633]
[1778462897153,34.35,81610.49,0.0,0.1084,7e-05,14.37754]
[1778462902985,34.34,81620.29,0.0,0.10907,7e-05,14.44301]
[1778462908001,34.34,81620.71,0.0,0.10908,7e-05,14.44452]
[1778462910871,34.34,81628.61,0.0,0.10963,7e-05,14.49781]
[1778462911047,34.34,81639.6,0.0,0.11038,7e-05,14.56923]
[1778462911510,34.34,81639.6,0.0,0.11038,7e-05,14.56923]
[1778462912049,34.34,81639.6,0.0,0.11037,7e-05,14.56879]
[1778462914277,34.34,81650.73,0.0,0.11115,7e-05,14.64468]
[1778462919716,34.33,81653.61,0.0,0.11135,7e-05,14.6638]
[1778462924139,34.33,81667.95,0.0,0.11237,7e-05,14.76232]
[1778462928679,34.33,81667.14,0.0,0.11231,7e-05,14.75669]
[1778462928728,34.33,81667.14,0.0,0.11231,7e-05,14.75669]
[1778462931317,34.33,81662.59,0.0,0.11198,7e-05,14.72412]
[1778462932049,34.33,81662.59,0.0,0.11198,7e-05,14.72412]
[1778462932194,34.33,81664.68,0.0,0.11212,7e-05,14.73826]
[1778462934094,34.33,81666.16,0.0,0.11222,7e-05,14.74816]
[1778462934209,34.33,81666.5,0.0,0.11225,7e-05,14.75051]
[1778462937461,34.33,81665.52,0.0,0.11216,7e-05,14.74229]
[1778462938199,34.33,81665.52,0.0,0.11216,7e-05,14.74229]
[1778462938254,34.33,81663.05,0.0,0.11198,7e-05,14.72485]
[1778462939437,34.33,81663.05,0.0,0.11198,7e-05,14.72452]
[1778462940251,34.33,81661.91,0.0,0.11189,7e-05,14.71631]
[1778462945286,34.32,81653.48,0.0,0.11127,7e-05,14.65629]
[1778462950321,34.32,81656.34,0.0,0.11146,7e-05,14.6744]
[1778462954349,34.32,81645.88,0.0,0.1107,7e-05,14.60107]
[1778462959383,34.32,81635.91,0.0,0.10997,7e-05,14.5298]
[1778462964419,34.31,81633.21,0.0,0.10975,7e-05,14.50882]
[1778462969688,34.31,81630.96,0.0,0.10957,7e-05,14.49141]
[1778462970238,34.31,81640.71,0.0,0.11026,7e-05,14.55855]
[1778462975739,34.31,81642.98,0.0,0.11039,7e-05,14.56911]
[1778462981538,34.31,81636.35,0.0,0.1099,7e-05,14.52199]
[1778462987585,34.3,81625.9,0.0,0.10915,7e-05,14.44852]
[1778462992616,34.3,81624.23,0.0,0.10901,7e-05,14.43492]
[1778462996260,34.3,81619.3,0.0,0.10865,7e-05,14.40011]
[1778462997645,34.3,81619.18,0.0,0.10863,7e-05,14.39855]
[1778462997728,34.3,81615.89,0.0,0.1084,7e-05,14.37555]
[1778463001714,34.3,81613.29,0.0,0.10821,7e-05,14.35668]
[1778463002277,34.3,81613.29,0.0,0.10821,7e-05,14.35668]
[1778463003083,34.3,81599.25,0.0,0.10722,7e-05,14.2597]
[1778463006203,34.3,81600.38,0.0,0.10729,7e-05,14.26713]
[1778463006309,34.29,81599.1,0.0,0.1072,7e-05,14.25818]
[1778463006565,34.29,81599.1,0.0,0.1072,7e-05,14.25818]
[1778463007332,34.29,81599.1,0.0,0.1072,7e-05,14.25818]
[1778463009679,34.29,81590.83,0.0,0.10663,7e-05,14.20122]
[1778463009743,34.29,81592.97,0.0,0.10677,7e-05,14.21585]
[1778463014778,34.29,81593.36,0.0,0.1068,7e-05,14.21801]
[1778463019814,34.29,81597.94,0.0,0.10711,7e-05,14.2488]
[1778463022151,34.29,81598.7,0.0,0.10716,7e-05,14.25389]
[1778463022171,34.29,81598.75,0.0,0.10716,7e-05,14.2541]
[1778463023773,34.29,81598.86,0.0,0.10717,7e-05,14.25473]
[1778463024176,34.29,81588.53,0.0,0.10645,7e-05,14.18392]
[1778463024503,34.29,81588.53,0.0,0.10645,7e-05,14.18392]
[1778463025343,34.29,81589.44,0.0,0.10651,7e-05,14.19013]
[1778463027870,34.29,81579.95,0.0,0.10586,7e-05,14.12531]
[1778463033034,34.29,81577.87,0.0,0.10569,7e-05,14.10712]
[1778463033125,34.29,81567.96,0.0,0.105,7e-05,14.0394]
[1778463034105,34.29,81567.96,0.0,0.105,7e-05,14.0394]
[1778463034570,34.29,81563.79,0.0,0.10472,7e-05,14.01099]
[1778463034920,34.29,81563.79,0.0,0.10472,7e-05,14.01102]
[1778463037210,34.29,81552.75,0.0,0.10396,7e-05,13.93533]
[1778463039177,34.29,81552.75,0.0,0.10395,7e-05,13.93489]
[1778463039280,34.29,81552.75,0.0,0.10395,7e-05,13.93489]
[1778463041968,34.29,81541.82,0.0,0.10319,7e-05,13.85913]
[1778463047010,34.29,81544.33,0.0,0.10335,7e-05,13.87464]
[1778463052038,34.28,81543.49,0.0,0.10328,7e-05,13.86729]
[1778463055129,34.28,81547.09,0.0,0.10351,7e-05,13.89112]
[1778463055153,34.28,81542.32,0.0,0.10319,7e-05,13.8584]
[1778463060974,34.28,81544.46,0.0,0.10332,7e-05,13.87147]
[1778463063393,34.28,81511.61,0.0,0.10109,7e-05,13.64824]
[1778463065650,34.28,81512.27,0.0,0.10114,7e-05,13.65266]
[1778463067610,34.28,81504.66,0.0,0.10063,7e-05,13.60137]
[1778463068222,34.28,81504.66,0.0,0.10063,7e-05,13.60137]
[1778463070813,34.28,81509.05,0.0,0.10093,7e-05,13.63125]
[1778463071558,34.28,81509.05,0.0,0.10093,7e-05,13.63129]
[1778463071569,34.28,81509.05,0.0,0.10093,7e-05,13.63129]
[1778463071585,34.28,81509.05,0.0,0.10093,7e-05,13.63129]
[1778463072183,34.28,81508.82,0.0,0.10091,7e-05,13.62979]
[1778463075203,34.28,81498.56,0.0,0.10023,7e-05,13.56089]
[1778463075602,34.28,81498.56,0.0,0.10023,7e-05,13.56089]
[1778463075632,34.28,81498.56,0.0,0.10023,7e-05,13.56089]
[1778463076260,34.28,81495.56,0.0,0.10003,7e-05,13.54084]
[1778463077658,34.28,81495.56,0.0,0.10003,7e-05,13.54101]
[1778463077688,34.28,81495.56,0.0,0.10003,7e-05,13.54101]
[1778463078226,34.28,81494.65,0.0,0.09998,7e-05,13.53507]
[1778463079705,34.28,81494.69,0.0,0.09998,7e-05,13.53553]
[1778463080242,34.28,81494.56,0.0,0.09997,7e-05,13.53484]
[1778463080978,34.28,81494.56,0.0,0.09997,7e-05,13.53484]
[1778463081078,34.28,81494.56,0.0,0.09997,7e-05,13.53484]
[1778463081269,34.28,81513.09,0.0,0.10121,7e-05,13.65991]
[1778463083452,34.28,81524.77,0.0,0.102,7e-05,13.73899]
[1778463083814,34.28,81524.77,0.0,0.102,7e-05,13.73899]
[1778463083870,34.28,81524.77,0.0,0.102,7e-05,13.73899]
[1778463084267,34.28,81524.77,0.0,0.102,7e-05,13.73899]
[1778463085900,34.28,81525.42,0.0,0.10204,7e-05,13.7433]
[1778463086280,34.28,81524.69,0.0,0.10199,7e-05,13.73826]
[1778463091315,34.28,81527.02,0.0,0.10212,7e-05,13.74962]
[1778463096097,34.28,81525.88,0.0,0.10203,7e-05,13.7414]
[1778463096424,34.28,81533.52,0.0,0.10255,7e-05,13.79302]
[1778463096753,34.28,81533.52,0.0,0.10255,7e-05,13.79302]
[1778463097260,34.28,81533.52,0.0,0.10255,7e-05,13.79302]
[1778463097268,34.28,81533.52,0.0,0.10255,7e-05,13.79302]
[1778463097449,34.28,81537.32,0.0,0.1028,7e-05,13.81847]
[1778463098030,34.28,81537.32,0.0,0.1028,7e-05,13.81847]
[1778463098186,34.28,81537.32,0.0,0.1028,7e-05,13.81847]
[1778463098367,34.28,81537.32,0.0,0.1028,7e-05,13.81847]
[1778463102394,34.28,81553.31,0.0,0.10388,7e-05,13.92608]
[1778463107428,34.27,81561.05,0.0,0.10439,7e-05,13.97685]
[1778463112469,34.27,81558.54,0.0,0.10419,7e-05,13.95729]
[1778463116747,34.27,81553.56,0.0,0.10384,7e-05,13.92227]
[1778463117322,34.27,81553.56,0.0,0.10383,7e-05,13.92189]
[1778463123214,34.27,81553.67,0.0,0.10382,7e-05,13.92074]
[1778463130244,34.26,81551.73,0.0,0.10367,7e-05,13.90517]
[1778463130344,34.26,81548.52,0.0,0.10344,7e-05,13.88267]
[1778463133273,34.26,81554.55,0.0,0.10384,7e-05,13.92294]
[1778463133374,34.26,81556.4,0.0,0.10397,7e-05,13.93512]
[1778463134942,34.26,81556.4,0.0,0.10396,7e-05,13.93472]
[1778463135041,34.26,81552.03,0.0,0.10366,7e-05,13.9046]
[1778463135555,34.26,81552.03,0.0,0.10366,7e-05,13.9046]
[1778463135656,34.26,81551.93,0.0,0.10365,7e-05,13.90356]
[1778463140744,34.26,81548.54,0.0,0.1034,7e-05,13.87911]
[1778463146449,34.25,81555.33,0.0,0.10385,7e-05,13.9239]
[1778463146486,34.25,81556.36,0.0,0.10391,7e-05,13.92975]
[1778463147802,34.25,81569.82,0.0,0.10483,7e-05,14.02138]
[1778463153762,34.25,81569.26,0.0,0.10476,7e-05,14.01254]
[1778463159923,34.25,81576.7,0.0,0.10525,7e-05,14.06135]
[1778463166317,34.24,81573.41,0.0,0.10501,7e-05,14.03771]
[1778463173901,34.24,81574.63,0.0,0.10508,7e-05,14.04456]
[1778463179307,34.24,81577.23,0.0,0.10525,7e-05,14.06164]
[1778463185564,34.24,81577.53,0.0,0.10526,7e-05,14.0627]
[1778463186534,34.24,81587.84,0.0,0.10597,7e-05,14.13293]
[1778463188514,34.24,81593.22,0.0,0.10634,7e-05,14.16952]
[1778463188548,34.24,81594.65,0.0,0.10643,7e-05,14.17867]
[1778463191021,34.24,81605.11,0.0,0.10715,7e-05,14.24963]
[1778463192681,34.24,81610.64,0.0,0.10754,7e-05,14.28754]
[1778463193425,34.24,81618.92,0.0,0.10812,7e-05,14.34441]
[1778463197363,34.24,81629.77,0.0,0.10887,7e-05,14.41845]
[1778463198667,34.24,81633.66,0.0,0.10915,7e-05,14.4451]
[1778463199563,34.23,81637.08,0.0,0.10938,7e-05,14.46816]
[1778463201527,34.23,81649.41,0.0,0.11025,7e-05,14.55305]
[1778463206435,34.23,81639.98,0.0,0.10958,7e-05,14.48716]
[1778463211513,34.23,81639.11,0.0,0.1095,7e-05,14.47956]
[1778463212727,34.23,81653.34,0.0,0.11048,7e-05,14.57322]
[1778463213791,34.23,81653.34,0.0,0.11047,7e-05,14.57308]
[1778463214376,34.23,81653.34,0.0,0.11047,7e-05,14.57308]
[1778463222242,34.23,81657.13,0.0,0.11072,7e-05,14.59748]
[1778463227278,34.22,81659.53,0.0,0.11089,7e-05,14.61311]
[1778463231312,34.22,81669.13,0.0,0.11156,7e-05,14.67868]
[1778463234950,34.22,81673.57,0.0,0.11187,7e-05,14.70852]
[1778463235335,34.22,81668.43,0.0,0.1115,7e-05,14.67245]
[1778463236585,34.22,81668.43,0.0,0.1115,7e-05,14.67245]
[1778463236589,34.22,81660.9,0.0,0.11095,7e-05,14.61962]
[1778463240387,34.22,81650.73,0.0,0.11022,7e-05,14.54839]
[1778463244397,34.22,81639.11,0.0,0.10938,7e-05,14.46732]
[1778463246171,34.22,81637.67,0.0,0.10928,7e-05,14.45731]
[1778463246433,34.22,81624.24,0.0,0.10833,7e-05,14.36461]
[1778463247909,34.22,81624.24,0.0,0.10833,7e-05,14.36456]
[1778463248494,34.22,81621.87,0.0,0.10817,7e-05,14.34831]
[1778463248845,34.22,81621.87,0.0,0.10817,7e-05,14.34831]
[1778463249467,34.22,81622.27,0.0,0.1082,7e-05,14.35115]
[1778463249962,34.22,81622.27,0.0,0.1082,7e-05,14.35115]
[1778463250441,34.22,81621.94,0.0,0.10817,7e-05,14.34861]
[1778463252761,34.22,81618.41,0.0,0.10791,7e-05,14.32353]
[1778463252844,34.22,81618.41,0.0,0.10791,7e-05,14.32353]
[1778463253560,34.22,81618.41,0.0,0.10791,7e-05,14.32353]
[1778463253566,34.22,81608.1,0.0,0.10719,7e-05,14.25261]
[1778463254162,34.22,81608.1,0.0,0.10719,7e-05,14.25261]
[1778463254469,34.22,81608.1,0.0,0.10719,7e-05,14.25238]
[1778463255825,34.22,81605.81,0.0,0.10703,7e-05,14.23651]
[1778463256562,34.22,81605.53,0.0,0.10701,7e-05,14.23448]
[1778463261681,34.21,81602.28,0.0,0.10678,7e-05,14.2117]
[1778463267628,34.21,81599.79,0.0,0.1066,7e-05,14.1944]
[1778463272613,34.21,81587.0,0.0,0.10569,7e-05,14.10282]
[1778463274615,34.21,81576.06,0.0,0.10493,7e-05,14.02793]
[1778463279608,34.21,81577.46,0.0,0.10503,7e-05,14.03755]
[1778463279709,34.21,81572.22,0.0,0.10467,7e-05,14.00183]
[1778463281666,34.21,81562.24,0.0,0.10398,7e-05,13.93362]
[1778463282781,34.21,81562.6,0.0,0.10401,7e-05,13.93604]
[1778463283680,34.21,81561.85,0.0,0.10396,7e-05,13.93092]
[1778463288715,34.21,81563.32,0.0,0.10406,7e-05,13.94086]
[1778463293750,34.21,81555.72,0.0,0.10353,7e-05,13.88845]
[1778463299345,34.21,81550.2,0.0,0.10314,7e-05,13.84973]
[1778463300810,34.21,81550.21,0.0,0.10314,7e-05,13.8493]
[1778463300903,34.21,81550.84,0.0,0.10318,7e-05,13.85333]
[1778463303151,34.21,81550.57,0.0,0.10316,7e-05,13.85124]
[1778463303542,34.21,81550.54,0.0,0.10315,7e-05,13.85078]
[1778463308856,34.21,81557.3,0.0,0.1036,7e-05,13.89502]
[1778463311445,34.21,81558.27,0.0,0.10366,7e-05,13.9013]
[1778463311657,34.21,81558.56,0.0,0.10367,7e-05,13.90261]
[1778463312481,34.21,81558.56,0.0,0.10367,7e-05,13.90261]
[1778463312701,34.21,81558.56,0.0,0.10367,7e-05,13.90261]
[1778463315058,34.2,81554.58,0.0,0.10339,7e-05,13.87481]
[1778463315381,34.2,81554.58,0.0,0.10339,7e-05,13.87481]
[1778463315391,34.2,81554.58,0.0,0.10339,7e-05,13.87481]
[1778463315434,34.2,81551.19,0.0,0.10316,7e-05,13.85146]
[1778463321947,34.2,81544.59,0.0,0.1027,7e-05,13.80507]
[1778463326982,34.2,81540.69,0.0,0.10242,7e-05,13.77768]
[1778463332020,34.2,81545.53,0.0,0.10272,7e-05,13.8058]
[1778463337055,34.2,81547.11,0.0,0.10282,7e-05,13.81572]
[1778463342089,34.2,81548.85,0.0,0.10292,7e-05,13.82653]
[1778463345765,34.2,81542.2,0.0,0.10247,7e-05,13.78091]
[1778463346347,34.2,81542.2,0.0,0.10247,7e-05,13.78091]
[1778463346443,34.2,81532.32,0.0,0.1018,7e-05,13.71384]
[1778463352163,34.2,81534.32,0.0,0.10193,7e-05,13.72731]
[1778463357336,34.2,81536.05,0.0,0.10205,7e-05,13.73908]
[1778463359457,34.2,81522.44,0.0,0.10114,7e-05,13.64701]
[1778463361647,34.2,81506.56,0.0,0.10008,7e-05,13.5403]
[1778463367270,34.2,81505.87,0.0,0.10005,7e-05,13.53718]
[1778463372309,34.2,81502.98,0.0,0.09987,7e-05,13.51895]
[1778463377341,34.2,81493.61,0.0,0.09925,7e-05,13.4562]
[1778463379951,34.2,81492.08,0.0,0.09915,7e-05,13.44596]
[1778463380362,34.2,81494.36,0.0,0.0993,7e-05,13.46091]
[1778463380806,34.2,81494.36,0.0,0.0993,7e-05,13.46091]
[1778463381713,34.2,81503.85,0.0,0.09992,7e-05,13.52441]
[1778463385787,34.2,81513.82,0.0,0.1006,7e-05,13.59246]
[1778463391442,34.2,81518.91,0.0,0.10092,7e-05,13.62401]
[1778463396477,34.2,81516.74,0.0,0.10079,7e-05,13.61013]
[1778463401512,34.2,81528.87,0.0,0.10161,7e-05,13.69287]
[1778463406547,34.2,81533.11,0.0,0.10189,7e-05,13.72158]
[1778463411582,34.2,81535.42,0.0,0.10205,7e-05,13.73708]
[1778463416618,34.2,81527.51,0.0,0.10151,7e-05,13.6835]
[1778463421652,34.21,81528.85,0.0,0.10161,7e-05,13.69284]
[1778463426689,34.21,81536.94,0.0,0.10215,7e-05,13.74784]
[1778463431755,34.21,81528.38,0.0,0.10158,7e-05,13.68975]
[1778463432834,34.21,81512.0,0.0,0.10048,7e-05,13.57916]
[1778463438770,34.21,81505.28,0.0,0.10004,7e-05,13.53448]
[1778463441474,34.21,81503.14,0.0,0.0999,7e-05,13.52025]
[1778463441792,34.21,81503.05,0.0,0.09989,7e-05,13.51959]
[1778463443566,34.21,81502.64,0.0,0.09986,7e-05,13.51677]
[1778463443807,34.21,81501.31,0.0,0.09977,7e-05,13.50734]
[1778463446827,34.2,81510.92,0.0,0.1004,7e-05,13.57152]
[1778463451862,34.21,81505.38,0.0,0.10002,7e-05,13.53163]
[1778463454139,34.21,81505.19,0.0,0.10001,7e-05,13.53066]
[1778463454154,34.21,81502.24,0.0,0.09982,7e-05,13.51108]
[1778463456102,34.21,81501.5,0.0,0.09978,7e-05,13.50641]
[1778463457561,34.21,81495.15,0.0,0.09935,7e-05,13.46318]
[1778463457619,34.21,81495.15,0.0,0.09935,7e-05,13.46318]
[1778463458265,34.21,81479.61,0.0,0.09832,7e-05,13.35791]
[1778463459257,34.21,81479.61,0.0,0.09832,7e-05,13.35791]
[1778463459334,34.21,81475.37,0.0,0.09803,7e-05,13.32915]
[1778463464958,34.2,81476.33,0.0,0.09808,7e-05,13.33433]
[1778463469413,34.2,81477.07,0.0,0.09812,7e-05,13.3385]
[1778463469446,34.2,81476.27,0.0,0.09807,7e-05,13.33261]
[1778463470467,34.2,81476.27,0.0,0.09807,7e-05,13.33261]
[1778463470591,34.2,81476.27,0.0,0.09807,7e-05,13.33261]
[1778463470664,34.2,81476.92,0.0,0.09811,7e-05,13.3367]
[1778463475560,34.2,81474.91,0.0,0.09797,7e-05,13.32249]
[1778463475661,34.2,81474.75,0.0,0.09795,7e-05,13.32092]
[1778463480942,34.2,81473.76,0.0,0.09788,7e-05,13.31328]
[1778463481732,34.2,81473.76,0.0,0.09788,7e-05,13.31328]
[1778463481766,34.2,81473.54,0.0,0.09786,7e-05,13.3113]
[1778463487108,34.2,81470.33,0.0,0.09763,7e-05,13.28856]
[1778463490947,34.19,81472.0,0.0,0.09773,7e-05,13.29875]
[1778463491136,34.19,81472.0,0.0,0.09773,7e-05,13.29875]
[1778463496191,34.19,81478.34,0.0,0.09814,7e-05,13.34014]
[1778463499285,34.19,81481.53,0.0,0.09834,7e-05,13.36055]
[1778463499628,34.19,81492.13,0.0,0.09903,7e-05,13.43142]
[1778463500126,34.19,81492.13,0.0,0.09903,7e-05,13.43142]
[1778463500199,34.19,81492.13,0.0,0.09903,7e-05,13.43142]
[1778463501601,34.19,81492.13,0.0,0.09903,7e-05,13.43142]
[1778463501985,34.19,81491.9,0.0,0.09902,7e-05,13.42976]
[1778463502214,34.19,81491.9,0.0,0.09902,7e-05,13.42976]
[1778463505057,34.19,81490.23,0.0,0.09891,7e-05,13.41844]
[1778463505234,34.19,81490.44,0.0,0.09892,7e-05,13.42023]
[1778463510269,34.19,81491.56,0.0,0.099,7e-05,13.42799]
[1778463514631,34.19,81491.14,0.0,0.09895,7e-05,13.42115]
[1778463517570,34.19,81491.59,0.0,0.09898,7e-05,13.42404]
[1778463517775,34.19,81495.84,0.0,0.09926,7e-05,13.45253]
[1778463522947,34.19,81501.46,0.0,0.09963,7e-05,13.49042]
[1778463523620,34.19,81512.8,0.0,0.10039,7e-05,13.56714]
[1778463529498,34.19,81515.9,0.0,0.1006,7e-05,13.58874]
[1778463535452,34.19,81516.41,0.0,0.10064,7e-05,13.59279]
[1778463540486,34.19,81517.2,0.0,0.1007,7e-05,13.59861]
[1778463544520,34.19,81506.19,0.0,0.09997,7e-05,13.52459]
[1778463549556,34.2,81508.24,0.0,0.10011,7e-05,13.5396]
[1778463554591,34.2,81506.62,0.0,0.10002,7e-05,13.52971]
[1778463559705,34.2,81508.06,0.0,0.10012,7e-05,13.5403]
[1778463565668,34.2,81509.49,0.0,0.10023,7e-05,13.55149]
[1778463570950,34.2,81510.86,0.0,0.10033,7e-05,13.56148]
[1778463570989,34.2,81510.86,0.0,0.10033,7e-05,13.56148]
[1778463571710,34.2,81501.72,0.0,0.0997,7e-05,13.49635]
[1778463573724,34.2,81492.14,0.0,0.09906,7e-05,13.4316]
[1778463578759,34.2,81487.41,0.0,0.09875,7e-05,13.39945]
[1778463582012,34.2,81485.09,0.0,0.0986,7e-05,13.38383]
[1778463582198,34.2,81485.41,0.0,0.09862,7e-05,13.38597]
[1778463583676,34.2,81485.41,0.0,0.09862,7e-05,13.38597]
[1778463583795,34.2,81485.41,0.0,0.09862,7e-05,13.38597]
[1778463586150,34.2,81491.72,0.0,0.09903,7e-05,13.42834]
[1778463586815,34.2,81492.26,0.0,0.09907,7e-05,13.43191]
[1778463587374,34.2,81492.26,0.0,0.09907,7e-05,13.43191]
[1778463587826,34.2,81493.05,0.0,0.09912,7e-05,13.43758]
[1778463588656,34.2,81493.05,0.0,0.09912,7e-05,13.43758]
[1778463588831,34.2,81494.27,0.0,0.0992,7e-05,13.44571]
[1778463594325,34.2,81498.59,0.0,0.0995,7e-05,13.47559]
[1778463600015,34.21,81495.25,0.0,0.0993,7e-05,13.45508]
[1778463605644,34.21,81491.52,0.0,0.09907,7e-05,13.43153]
[1778463605950,34.21,81491.33,0.0,0.09906,7e-05,13.43056]
[1778463610986,34.21,81481.14,0.0,0.09837,7e-05,13.36069]
[1778463616022,34.2,81480.7,0.0,0.09832,7e-05,13.35617]
[1778463621056,34.2,81475.66,0.0,0.09798,7e-05,13.32105]
[1778463623916,34.2,81474.48,0.0,0.0979,7e-05,13.31282]
[1778463625097,34.2,81466.85,0.0,0.09739,7e-05,13.26087]
[1778463625195,34.2,81465.28,0.0,0.09729,7e-05,13.25037]
[1778463629182,34.2,81453.68,0.0,0.09652,6e-05,13.17199]
[1778463631247,34.2,81454.94,0.0,0.09658,6e-05,13.17631]
[1778463631334,34.2,81460.72,0.0,0.09696,7e-05,13.2149]
[1778463636711,34.2,81463.48,0.0,0.09713,7e-05,13.23268]
[1778463638033,34.2,81464.95,0.0,0.09722,7e-05,13.24214]
[1778463638177,34.2,81473.27,0.0,0.09776,7e-05,13.29781]
[1778463638314,34.2,81484.44,0.0,0.0985,7e-05,13.37251]
[1778463643256,34.2,81486.15,0.0,0.09861,7e-05,13.3837]
[1778463643412,34.2,81487.54,0.0,0.0987,7e-05,13.39302]
[1778463649261,34.2,81496.69,0.0,0.09932,7e-05,13.4558]
[1778463650651,34.2,81496.69,0.0,0.09932,7e-05,13.4558]
[1778463650675,34.2,81496.37,0.0,0.0993,7e-05,13.45427]
[1778463656945,34.2,81490.95,0.0,0.09893,7e-05,13.41677]
[1778463657010,34.2,81490.9,0.0,0.09892,7e-05,13.41553]
[1778463659669,34.2,81504.11,0.0,0.0998,7e-05,13.50455]
[1778463665385,34.2,81507.94,0.0,0.10006,7e-05,13.53129]
[1778463670517,34.2,81511.26,0.0,0.10029,7e-05,13.55437]
[1778463675801,34.2,81515.51,0.0,0.10058,7e-05,13.58341]
[1778463679472,34.2,81527.04,0.0,0.10135,7e-05,13.66162]
[1778463682498,34.2,81528.73,0.0,0.10146,7e-05,13.67298]
[1778463682877,34.2,81528.73,0.0,0.10146,7e-05,13.67298]
[1778463682958,34.2,81532.8,0.0,0.10174,7e-05,13.70045]
[1778463684581,34.2,81524.87,0.0,0.1012,7e-05,13.64669]
[1778463684883,34.2,81525.37,0.0,0.10124,7e-05,13.65009]
[1778463689934,34.2,81531.08,0.0,0.10162,7e-05,13.68883]
[1778463690717,34.2,81531.08,0.0,0.10162,7e-05,13.68883]
[1778463690809,34.2,81533.6,0.0,0.10179,7e-05,13.7059]
[1778463696592,34.2,81528.78,0.0,0.10144,7e-05,13.66946]
[1778463699627,34.2,81542.13,0.0,0.10235,7e-05,13.76005]
[1778463704655,34.2,81544.68,0.0,0.10251,7e-05,13.77709]
[1778463707730,34.2,81560.58,0.0,0.10359,7e-05,13.88503]
[1778463708918,34.2,81560.58,0.0,0.10359,7e-05,13.88503]
[1778463708935,34.2,81566.67,0.0,0.10401,7e-05,13.92644]
[1778463714725,34.2,81561.1,0.0,0.10361,7e-05,13.88704]
[1778463719760,34.2,81558.66,0.0,0.10344,7e-05,13.86928]
[1778463722575,34.19,81552.88,0.0,0.10304,7e-05,13.8295]
[1778463722782,34.19,81552.16,0.0,0.10299,7e-05,13.82444]
[1778463726809,34.19,81542.34,0.0,0.10232,7e-05,13.75723]
[1778463727817,34.19,81553.45,0.0,0.10307,7e-05,13.83267]
[1778463730006,34.19,81558.38,0.0,0.1034,7e-05,13.86605]
[1778463730094,34.19,81558.54,0.0,0.10341,7e-05,13.86693]
[1778463735532,34.19,81564.68,0.0,0.10382,7e-05,13.90754]
[1778463739969,34.19,81552.86,0.0,0.10299,7e-05,13.8253]
[1778463740518,34.19,81552.86,0.0,0.10299,7e-05,13.8253]
[1778463741012,34.19,81553.74,0.0,0.10305,7e-05,13.83106]
[1778463743135,34.19,81543.09,0.0,0.10232,7e-05,13.75823]
[1778463748965,34.19,81546.99,0.0,0.10258,7e-05,13.78386]
[1778463753999,34.18,81549.27,0.0,0.1027,7e-05,13.79461]
[1778463759034,34.18,81549.92,0.0,0.10274,7e-05,13.79808]
[1778463764068,34.18,81551.38,0.0,0.10283,7e-05,13.80724]
[1778463769104,34.18,81552.65,0.0,0.1029,7e-05,13.81475]
[1778463774139,34.18,81552.1,0.0,0.10285,7e-05,13.81006]
[1778463777315,34.18,81559.83,0.0,0.10337,7e-05,13.86191]
[1778463778169,34.18,81560.41,0.0,0.10341,7e-05,13.8656]
[1778463779176,34.18,81571.23,0.0,0.10415,7e-05,13.93902]
[1778463784212,34.18,81564.92,0.0,0.1037,7e-05,13.89499]
[1778463786947,34.17,81563.79,0.0,0.10362,7e-05,13.88672]
[1778463787038,34.17,81563.79,0.0,0.10362,7e-05,13.88672]
[1778463789150,34.17,81560.16,0.0,0.10337,7e-05,13.86146]
[1778463789180,34.17,81555.96,0.0,0.10308,7e-05,13.83265]
[1778463790577,34.17,81555.96,0.0,0.10308,7e-05,13.83244]
[1778463791260,34.17,81552.95,0.0,0.10287,7e-05,13.81178]
[1778463796358,34.17,81556.97,0.0,0.10313,7e-05,13.838]
[1778463797644,34.17,81556.97,0.0,0.10313,7e-05,13.838]
[1778463797745,34.17,81556.69,0.0,0.10311,7e-05,13.83587]
[1778463803343,34.17,81553.37,0.0,0.10287,7e-05,13.81218]
[1778463804423,34.17,81542.84,0.0,0.10216,7e-05,13.74023]
[1778463810397,34.17,81540.29,0.0,0.10198,7e-05,13.7226]
[1778463815436,34.17,81545.11,0.0,0.10228,7e-05,13.75125]
[1778463820470,34.17,81550.63,0.0,0.10265,7e-05,13.78839]
[1778463826203,34.17,81541.79,0.0,0.10205,7e-05,13.72809]
[1778463831657,34.17,81545.0,0.0,0.10227,7e-05,13.74985]
[1778463837593,34.17,81553.78,0.0,0.10286,7e-05,13.80937]
[1778463841735,34.17,81543.11,0.0,0.10213,7e-05,13.73648]
[1778463847644,34.17,81543.71,0.0,0.10217,7e-05,13.7406]
[1778463854713,34.17,81551.08,0.0,0.10267,7e-05,13.79029]
[1778463859748,34.17,81549.64,0.0,0.10257,7e-05,13.7803]
[1778463864784,34.16,81548.9,0.0,0.10252,7e-05,13.77499]
[1778463869818,34.16,81545.72,0.0,0.1023,7e-05,13.75328]
[1778463874857,34.16,81545.07,0.0,0.10223,7e-05,13.74503]
[1778463879889,34.16,81538.5,0.0,0.10179,7e-05,13.70058]
[1778463882106,34.17,81538.6,0.0,0.1018,7e-05,13.70136]
[1778463882321,34.17,81537.95,0.0,0.10175,7e-05,13.69716]
[1778463882419,34.17,81537.95,0.0,0.10175,7e-05,13.69716]
[1778463883271,34.17,81537.95,0.0,0.10175,7e-05,13.69716]
[1778463883349,34.17,81537.95,0.0,0.10175,7e-05,13.69716]
[1778463882983,34.17,81528.52,0.0,0.10112,7e-05,13.63325]
[1778463883510,34.17,81528.52,0.0,0.10112,7e-05,13.63325]
[1778463883868,34.17,81528.52,0.0,0.10112,7e-05,13.63325]
[1778463884928,34.16,81510.28,0.0,0.09989,7e-05,13.50945]
[1778463887659,34.16,81502.66,0.0,0.09939,7e-05,13.45804]
[1778463887951,34.16,81501.75,0.0,0.09932,7e-05,13.45154]
[1778463888748,34.16,81501.75,0.0,0.09932,7e-05,13.45154]
[1778463888955,34.16,81496.52,0.0,0.09897,7e-05,13.41596]
[1778463890077,34.16,81496.52,0.0,0.09897,7e-05,13.41596]
[1778463890177,34.16,81492.89,0.0,0.09873,7e-05,13.39135]
[1778463891021,34.16,81492.89,0.0,0.09873,7e-05,13.39135]
[1778463891072,34.16,81492.14,0.0,0.09868,7e-05,13.38602]
[1778463896172,34.16,81491.72,0.0,0.09866,7e-05,13.38413]
[1778463899375,34.17,81488.88,0.0,0.09848,7e-05,13.36621]
[1778463900032,34.17,81488.88,0.0,0.09848,7e-05,13.36632]
[1778463902162,34.17,81477.22,0.0,0.09772,7e-05,13.28846]
[1778463905067,34.17,81486.68,0.0,0.09835,7e-05,13.35236]
[1778463910102,34.17,81480.38,0.0,0.09793,7e-05,13.30941]
[1778463915139,34.16,81480.17,0.0,0.0979,7e-05,13.30713]
[1778463919171,34.16,81469.94,0.0,0.09723,7e-05,13.23805]
[1778463920107,34.16,81469.94,0.0,0.09723,7e-05,13.23805]
[1778463922448,34.16,81461.64,0.0,0.09669,7e-05,13.1824]
[1778463923245,34.16,81461.59,0.0,0.09668,7e-05,13.18207]
[1778463926233,34.16,81447.33,0.0,0.09576,6e-05,13.0871]
[1778463928325,34.16,81447.33,0.0,0.09576,6e-05,13.08724]
[1778463928348,34.16,81447.33,0.0,0.09576,6e-05,13.08724]
[1778463928380,34.16,81421.71,0.0,0.09412,6e-05,12.91722]
[1778463933996,34.17,81417.05,0.0,0.09381,6e-05,12.88465]
[1778463938086,34.17,81414.49,0.0,0.09367,6e-05,12.8694]
[1778463938300,34.17,81414.16,0.0,0.09365,6e-05,12.86764]
[1778463939656,34.17,81410.09,0.0,0.0934,6e-05,12.84119]
[1778463940288,34.17,81410.09,0.0,0.0934,6e-05,12.84119]
[1778463942204,34.17,81408.67,0.0,0.09332,6e-05,12.83272]
[1778463942328,34.17,81403.99,0.0,0.09302,6e-05,12.80233]
[1778463947364,34.18,81402.09,0.0,0.09293,6e-05,12.79261]
[1778463951210,34.18,81412.18,0.0,0.09359,6e-05,12.86106]
[1778463953044,34.18,81425.02,0.0,0.09441,6e-05,12.94637]
[1778463955357,34.18,81425.02,0.0,0.09441,6e-05,12.94667]
[1778463955411,34.18,81440.45,0.0,0.09541,6e-05,13.04942]
[1778463960492,34.18,81441.53,0.0,0.09548,6e-05,13.05722]
[1778463962339,34.18,81441.53,0.0,0.09548,6e-05,13.05722]
[1778463963532,34.18,81434.76,0.0,0.09505,6e-05,13.01253]
[1778463963613,34.18,81434.69,0.0,0.09505,6e-05,13.01221]
[1778463969553,34.19,81435.6,0.0,0.09512,6e-05,13.01924]
[1778463974589,34.19,81434.57,0.0,0.09506,6e-05,13.01322]
[1778463979850,34.19,81434.39,0.0,0.09505,6e-05,13.01266]
[1778463984658,34.19,81421.13,0.0,0.09422,6e-05,12.92622]
[1778463989993,34.19,81422.2,0.0,0.0943,6e-05,12.93481]
[1778463990145,34.19,81433.37,0.0,0.09502,6e-05,13.00887]
[1778463996743,34.19,81439.26,0.0,0.09538,6e-05,13.04506]
[1778464002123,34.19,81439.54,0.0,0.0954,6e-05,13.04739]
[1778464007526,34.19,81436.86,0.0,0.09524,6e-05,13.0303]
[1778464012953,34.2,81442.2,0.0,0.09559,6e-05,13.06642]
[1778464018703,34.2,81441.89,0.0,0.09557,6e-05,13.06476]
[1778464021953,34.2,81431.58,0.0,0.09491,6e-05,12.99655]
[1778464027049,34.2,81431.15,0.0,0.0949,6e-05,12.995]
[1778464033145,34.2,81434.26,0.0,0.09511,6e-05,13.01674]
[1778464039563,34.2,81435.42,0.0,0.09519,6e-05,13.02535]
[1778464041388,34.2,81446.3,0.0,0.0959,6e-05,13.09844]
[1778464045476,34.2,81456.82,0.0,0.09659,6e-05,13.1691]
[1778464045557,34.2,81456.82,0.0,0.09659,6e-05,13.1691]
[1778464046516,34.2,81461.08,0.0,0.09687,7e-05,13.19787]
[1778464050483,34.21,81474.01,0.0,0.09772,7e-05,13.28522]
[1778464056160,34.21,81475.42,0.0,0.0978,7e-05,13.29191]
[1778464059303,34.21,81474.91,0.0,0.09777,7e-05,13.28864]
[1778464059401,34.21,81475.37,0.0,0.0978,7e-05,13.29151]
[1778464062202,34.21,81486.11,0.0,0.09852,7e-05,13.36476]
[1778464064880,34.21,81491.65,0.0,0.09889,7e-05,13.4029]
[1778464065223,34.21,81493.96,0.0,0.09904,7e-05,13.41842]
[1778464066230,34.21,81481.83,0.0,0.09825,7e-05,13.33712]
[1778464072272,34.21,81473.82,0.0,0.09773,7e-05,13.28455]
[1778464077307,34.21,81469.59,0.0,0.09745,7e-05,13.25639]
[1778464080805,34.21,81464.26,0.0,0.0971,7e-05,13.22046]
[1778464082371,34.21,81463.99,0.0,0.09708,7e-05,13.21841]
[1778464082447,34.21,81461.43,0.0,0.09692,7e-05,13.20122]
[1778464088522,34.21,81456.7,0.0,0.0966,6e-05,13.16925]
[1778464095339,34.21,81457.39,0.0,0.09665,7e-05,13.17389]
[1778464101350,34.21,81458.41,0.0,0.09672,7e-05,13.18076]
[1778464101415,34.21,81458.41,0.0,0.09672,7e-05,13.18076]
[1778464101477,34.21,81458.4,0.0,0.09672,7e-05,13.1807]
[1778464102144,34.21,81458.4,0.0,0.09672,7e-05,13.1807]
[1778464102851,34.21,81464.57,0.0,0.09712,7e-05,13.22185]
[1778464103491,34.21,81469.87,0.0,0.09746,7e-05,13.25718]
[1778464104908,34.21,81470.1,0.0,0.09748,7e-05,13.25871]
[1778464105505,34.21,81470.53,0.0,0.0975,7e-05,13.26139]
[1778464109134,34.21,81471.07,0.0,0.09754,7e-05,13.2647]
[1778464109354,34.21,81471.07,0.0,0.09754,7e-05,13.2647]
[1778464117749,34.21,81470.43,0.0,0.09746,7e-05,13.25609]
[1778464122624,34.21,81482.58,0.0,0.09827,7e-05,13.33798]
[1778464127803,34.21,81486.03,0.0,0.0985,7e-05,13.36171]
[1778464133066,34.21,81484.53,0.0,0.0984,7e-05,13.352]
[1778464138737,34.21,81483.22,0.0,0.09833,7e-05,13.34416]
[1778464140631,34.21,81481.73,0.0,0.09823,7e-05,13.3344]
[1778464141174,34.21,81488.32,0.0,0.09867,7e-05,13.37861]
[1778464142469,34.21,81488.32,0.0,0.09867,7e-05,13.37861]
[1778464142551,34.21,81491.35,0.0,0.09888,7e-05,13.39987]
[1778464147944,34.21,81488.2,0.0,0.09867,7e-05,13.37892]
[1778464151827,34.22,81491.26,0.0,0.09887,7e-05,13.39954]
[1778464151909,34.21,81497.28,0.0,0.09927,7e-05,13.43995]
[1778464157175,34.22,81497.52,0.0,0.0993,7e-05,13.44291]
[1778464160890,34.22,81511.75,0.0,0.10026,7e-05,13.53993]
[1778464164304,34.22,81515.01,0.0,0.10048,7e-05,13.56227]
[1778464164331,34.22,81515.01,0.0,0.10048,7e-05,13.56227]
[1778464164339,34.22,81533.32,0.0,0.10171,7e-05,13.68617]
[1778464165992,34.22,81550.15,0.0,0.10285,7e-05,13.80033]
[1778464166863,34.22,81550.15,0.0,0.10285,7e-05,13.80033]
[1778464166964,34.22,81548.65,0.0,0.10275,7e-05,13.79064]
[1778464170784,34.22,81553.63,0.0,0.1031,7e-05,13.82505]
[1778464170816,34.22,81553.63,0.0,0.1031,7e-05,13.82505]
[1778464170963,34.22,81553.21,0.0,0.10307,7e-05,13.82234]
[1778464172703,34.22,81558.54,0.0,0.10341,7e-05,13.85479]
[1778464172737,34.22,81558.54,0.0,0.10341,7e-05,13.85479]
[1778464172977,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464173926,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464173957,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464173968,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464173989,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464174558,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464174577,34.22,81558.16,0.0,0.10338,7e-05,13.8523]
[1778464175096,34.22,81554.91,0.0,0.10316,7e-05,13.83044]
[1778464176023,34.22,81554.91,0.0,0.10316,7e-05,13.83044]
[1778464176594,34.22,81554.86,0.0,0.10316,7e-05,13.83036]
[1778464179091,34.22,81564.82,0.0,0.10384,7e-05,13.8977]
[1778464185311,34.22,81564.04,0.0,0.10379,7e-05,13.89247]
[1778464186797,34.22,81565.3,0.0,0.10387,7e-05,13.90114]
[1778464187292,34.22,81573.04,0.0,0.1044,7e-05,13.95394]
[1778464193119,34.22,81575.47,0.0,0.10458,7e-05,13.97165]
[1778464198295,34.22,81571.92,0.0,0.10433,7e-05,13.94697]
[1778464199279,34.22,81571.92,0.0,0.10433,7e-05,13.94697]
[1778464201109,34.22,81567.06,0.0,0.104,7e-05,13.91357]
[1778464201212,34.22,81567.47,0.0,0.10403,7e-05,13.91637]
[1778464203162,34.22,81567.47,0.0,0.10403,7e-05,13.9163]
[1778464203263,34.22,81568.16,0.0,0.10407,7e-05,13.92094]
[1778464206598,34.22,81567.86,0.0,0.10405,7e-05,13.91875]
[1778464207640,34.22,81548.14,0.0,0.1027,7e-05,13.7844]
[1778464209347,34.22,81545.87,0.0,0.10255,7e-05,13.76899]
[1778464209443,34.22,81547.15,0.0,0.10264,7e-05,13.77793]
[1778464214758,34.22,81547.58,0.0,0.10267,7e-05,13.78137]
[1778464217738,34.22,81541.43,0.0,0.10226,7e-05,13.74008]
[1778464218436,34.22,81543.28,0.0,0.10239,7e-05,13.75304]
[1778464224336,34.23,81542.17,0.0,0.10233,7e-05,13.7465]
[1778464225512,34.23,81542.17,0.0,0.10233,7e-05,13.7465]
[1778464225613,34.23,81540.36,0.0,0.10221,7e-05,13.73467]
[1778464226298,34.23,81540.36,0.0,0.10221,7e-05,13.73467]
[1778464226399,34.23,81540.45,0.0,0.10222,7e-05,13.73553]
[1778464232392,34.23,81540.33,0.0,0.1022,7e-05,13.73246]
[1778464238575,34.23,81541.62,0.0,0.10231,7e-05,13.74289]
[1778464244476,34.23,81542.47,0.0,0.10238,7e-05,13.75046]
[1778464249512,34.24,81544.73,0.0,0.10255,7e-05,13.76724]
[1778464254550,34.24,81534.46,0.0,0.10187,7e-05,13.69925]
[1778464259583,34.24,81535.16,0.0,0.10194,7e-05,13.70612]
[1778464264619,34.25,81534.83,0.0,0.10194,7e-05,13.70591]
[1778464269666,34.25,81535.15,0.0,0.10198,7e-05,13.70993]
[1778464269798,34.25,81535.15,0.0,0.10198,7e-05,13.70993]
[1778464270664,34.25,81525.69,0.0,0.10134,7e-05,13.64608]
[1778464271673,34.25,81513.82,0.0,0.10055,7e-05,13.5662]
[1778464273687,34.25,81504.27,0.0,0.09992,7e-05,13.50248]
[1778464274770,34.25,81502.48,0.0,0.0998,7e-05,13.49077]
[1778464275747,34.25,81500.14,0.0,0.09965,7e-05,13.47538]
[1778464279976,34.25,81497.59,0.0,0.0995,7e-05,13.4596]
[1778464280323,34.25,81497.59,0.0,0.0995,7e-05,13.4596]
[1778464286776,34.26,81490.14,0.0,0.09902,7e-05,13.41141]
[1778464287943,34.26,81490.14,0.0,0.09902,7e-05,13.41141]
[1778464288046,34.26,81490.11,0.0,0.09902,7e-05,13.41159]
[1778464292347,34.26,81491.58,0.0,0.0991,7e-05,13.41742]
[1778464292827,34.26,81493.34,0.0,0.09921,7e-05,13.42915]
[1778464297862,34.26,81486.69,0.0,0.09879,7e-05,13.3864]
[1778464301078,34.26,81484.93,0.0,0.09869,7e-05,13.37582]
[1778464301888,34.26,81475.52,0.0,0.09807,7e-05,13.31287]
[1778464303902,34.26,81463.88,0.0,0.09731,7e-05,13.23537]
[1778464309072,34.26,81466.97,0.0,0.09752,7e-05,13.25689]
[1778464314979,34.26,81462.48,0.0,0.09724,7e-05,13.22793]
[1778464319142,34.26,81452.16,0.0,0.09657,6e-05,13.15956]
[1778464325049,34.26,81460.21,0.0,0.09709,7e-05,13.21237]
[1778464329214,34.26,81470.23,0.0,0.09774,7e-05,13.27945]
[1778464335123,34.27,81465.36,0.0,0.09744,7e-05,13.24873]
[1778464340157,34.27,81465.86,0.0,0.09748,7e-05,13.25306]
[1778464341958,34.27,81474.14,0.0,0.09803,7e-05,13.30851]
[1778464342175,34.27,81475.86,0.0,0.09814,7e-05,13.3201]
[1778464347206,34.27,81488.14,0.0,0.09897,7e-05,13.40462]
[1778464352243,34.27,81493.84,0.0,0.09934,7e-05,13.44072]
[1778464357278,34.28,81499.31,0.0,0.09972,7e-05,13.47861]
[1778464362535,34.28,81503.6,0.0,0.10001,7e-05,13.50831]
[1778464368356,34.28,81509.28,0.0,0.1004,7e-05,13.54768]
[1778464373389,34.28,81512.39,0.0,0.10061,7e-05,13.56926]
[1778464378425,34.28,81512.86,0.0,0.10065,7e-05,13.57312]
[1778464383461,34.28,81515.81,0.0,0.10086,7e-05,13.59367]
[1778464385868,34.28,81515.57,0.0,0.10084,7e-05,13.59217]
[1778464385968,34.28,81515.86,0.0,0.10086,7e-05,13.59437]
[1778464387490,34.28,81535.21,0.0,0.10217,7e-05,13.72522]
[1778464387995,34.28,81535.21,0.0,0.10217,7e-05,13.72522]
[1778464388663,34.28,81537.87,0.0,0.10234,7e-05,13.74308]
[1778464389422,34.28,81537.87,0.0,0.10234,7e-05,13.74308]
[1778464389446,34.28,81537.87,0.0,0.10234,7e-05,13.74308]
[1778464389634,34.28,81538.84,0.0,0.10241,7e-05,13.74957]
[1778464391511,34.28,81538.84,0.0,0.10241,7e-05,13.74957]
[1778464391529,34.28,81538.84,0.0,0.10241,7e-05,13.74957]
[1778464391561,34.28,81539.91,0.0,0.10248,7e-05,13.75665]
[1778464393515,34.28,81539.91,0.0,0.10248,7e-05,13.75657]
[1778464393527,34.28,81539.91,0.0,0.10248,7e-05,13.75657]
[1778464393567,34.28,81539.8,0.0,0.10247,7e-05,13.75574]
[1778464394516,34.28,81539.8,0.0,0.10247,7e-05,13.75574]
[1778464394546,34.28,81539.8,0.0,0.10247,7e-05,13.75574]
[1778464395485,34.28,81539.78,0.0,0.10247,7e-05,13.75553]
[1778464398750,34.28,81542.88,0.0,0.10268,7e-05,13.7763]
[1778464398767,34.28,81543.27,0.0,0.1027,7e-05,13.77885]
[1778464402996,34.28,81546.88,0.0,0.10294,7e-05,13.80299]
[1778464403600,34.28,81549.65,0.0,0.10313,7e-05,13.8215]
[1778464408637,34.28,81550.16,0.0,0.10316,7e-05,13.82427]
[1778464414679,34.28,81550.13,0.0,0.10312,7e-05,13.81934]
[1778464418164,34.28,81550.74,0.0,0.10316,7e-05,13.82304]
[1778464419571,34.28,81549.17,0.0,0.10305,7e-05,13.81225]
[1778464425756,34.28,81547.97,0.0,0.10296,7e-05,13.80322]
[1778464430791,34.27,81547.97,0.0,0.10295,7e-05,13.80262]
[1778464435885,34.27,81548.52,0.0,0.10298,7e-05,13.80593]
[1778464441868,34.27,81552.02,0.0,0.10321,7e-05,13.82889]
[1778464446903,34.27,81556.21,0.0,0.10349,7e-05,13.85645]
[1778464452945,34.27,81555.78,0.0,0.10345,7e-05,13.8526]
[1778464457980,34.27,81554.91,0.0,0.10338,7e-05,13.84557]
[1778464464033,34.27,81553.87,0.0,0.1033,7e-05,13.83741]
[1778464469067,34.27,81554.83,0.0,0.10335,7e-05,13.84299]
[1778464472123,34.26,81553.5,0.0,0.10323,7e-05,13.82946]
[1778464473287,34.26,81535.72,0.0,0.10203,7e-05,13.70879]
[1778464477362,34.26,81531.5,0.0,0.10174,7e-05,13.68028]
[1778464477426,34.26,81531.41,0.0,0.10174,7e-05,13.67967]
[1778464483632,34.26,81533.17,0.0,0.10186,7e-05,13.69178]
[1778464489212,34.27,81517.48,0.0,0.10081,7e-05,13.58648]
[1778464492232,34.27,81507.99,0.0,0.10018,7e-05,13.52332]
[1778464497829,34.27,81503.46,0.0,0.09989,7e-05,13.49397]
[1778464503309,34.27,81496.08,0.0,0.09943,7e-05,13.44661]
[1778464508501,34.27,81494.39,0.0,0.09932,7e-05,13.43594]
[1778464508524,34.27,81493.44,0.0,0.09926,7e-05,13.42958]
[1778464509237,34.27,81493.44,0.0,0.09926,7e-05,13.42958]
[1778464510004,34.27,81493.44,0.0,0.09926,7e-05,13.42958]
[1778464514117,34.27,81470.78,0.0,0.09777,7e-05,13.2782]
[1778464519421,34.27,81469.59,0.0,0.0977,7e-05,13.27118]
[1778464522267,34.28,81467.63,0.0,0.09758,7e-05,13.25883]
[1778464522315,34.28,81467.63,0.0,0.09758,7e-05,13.25883]
[1778464522391,34.28,81467.63,0.0,0.09758,7e-05,13.25883]
[1778464522443,34.28,81466.99,0.0,0.09754,7e-05,13.25482]
[1778464524443,34.28,81461.85,0.0,0.09721,7e-05,13.22071]
[1778464524544,34.28,81458.52,0.0,0.09699,7e-05,13.19873]
[1778464530393,34.28,81464.3,0.0,0.09738,7e-05,13.23836]
[1778464531930,34.28,81467.19,0.0,0.09757,7e-05,13.25782]
[1778464532016,34.28,81471.14,0.0,0.09781,7e-05,13.28026]
[1778464532594,34.28,81480.6,0.0,0.09843,7e-05,13.34354]
[1778464538555,34.28,81485.07,0.0,0.09875,7e-05,13.37621]
[1778464543591,34.29,81483.07,0.0,0.09864,7e-05,13.36477]
[1778464548626,34.29,81484.13,0.0,0.09871,7e-05,13.37234]
[1778464553077,34.29,81483.89,0.0,0.0987,7e-05,13.37079]
[1778464553135,34.29,81483.89,0.0,0.0987,7e-05,13.37081]
[1778464558696,34.28,81479.9,0.0,0.09841,7e-05,13.34189]
[1778464563745,34.28,81468.06,0.0,0.09762,7e-05,13.26119]
[1778464566496,34.28,81466.26,0.0,0.0975,7e-05,13.24872]
[1778464566826,34.28,81466.26,0.0,0.0975,7e-05,13.24872]
[1778464566885,34.28,81463.09,0.0,0.09729,7e-05,13.22736]
[1778464571521,34.28,81463.81,0.0,0.09733,7e-05,13.23142]
[1778464571802,34.28,81463.81,0.0,0.09733,7e-05,13.23123]
[1778464576835,34.28,81464.77,0.0,0.09738,7e-05,13.23683]
[1778464581870,34.28,81463.44,0.0,0.09728,7e-05,13.22685]
[1778464586905,34.28,81464.04,0.0,0.09732,7e-05,13.23068]
[1778464591940,34.27,81464.1,0.0,0.09729,7e-05,13.22639]
[1778464594961,34.27,81475.19,0.0,0.09801,7e-05,13.3002]
[1778464595866,34.27,81475.19,0.0,0.09801,7e-05,13.3002]
[1778464595968,34.27,81481.08,0.0,0.0984,7e-05,13.33965]
[1778464601121,34.28,81482.2,0.0,0.09849,7e-05,13.34897]
[1778464606335,34.28,81483.62,0.0,0.09861,7e-05,13.36074]
[1778464609162,34.28,81494.02,0.0,0.09931,7e-05,13.43178]
[1778464615100,34.29,81492.65,0.0,0.09924,7e-05,13.4246]
[1778464620136,34.29,81497.83,0.0,0.0996,7e-05,13.46098]
[1778464625171,34.29,81495.34,0.0,0.09944,7e-05,13.44529]
[1778464631054,34.29,81495.06,0.0,0.09944,7e-05,13.44444]
[1778464636150,34.29,81492.69,0.0,0.0993,7e-05,13.43036]
[1778464641173,34.29,81484.14,0.0,0.09873,7e-05,13.37284]
[1778464645680,34.29,81483.02,0.0,0.09865,7e-05,13.36494]
[1778464646031,34.29,81482.21,0.0,0.0986,7e-05,13.3594]
[1778464647379,34.29,81467.14,0.0,0.0976,7e-05,13.25779]
[1778464649726,34.29,81467.14,0.0,0.0976,7e-05,13.25747]
[1778464651396,34.29,81460.25,0.0,0.09714,7e-05,13.21095]
[1778464651458,34.29,81460.09,0.0,0.0971,7e-05,13.20579]
[1778464657395,34.29,81456.07,0.0,0.09683,7e-05,13.17782]
[1778464663781,34.29,81455.83,0.0,0.09681,7e-05,13.17555]
[1778464669479,34.28,81458.24,0.0,0.09695,7e-05,13.19052]
[1778464675210,34.28,81459.65,0.0,0.09704,7e-05,13.1996]
[1778464680332,34.28,81466.99,0.0,0.09751,7e-05,13.24722]
[1778464684160,34.28,81472.01,0.0,0.09783,7e-05,13.28007]
[1778464684261,34.28,81472.41,0.0,0.09786,7e-05,13.283]
[1778464689626,34.28,81472.44,0.0,0.09787,7e-05,13.28385]
[1778464694796,34.28,81469.78,0.0,0.0977,7e-05,13.26637]
[1778464696483,34.28,81469.53,0.0,0.09768,7e-05,13.26446]
[1778464697263,34.28,81464.82,0.0,0.09737,7e-05,13.23257]
[1778464702723,34.28,81466.94,0.0,0.09749,7e-05,13.24573]
[1778464707755,34.28,81471.32,0.0,0.09777,7e-05,13.27362]
[1778464708784,34.28,81471.32,0.0,0.09777,7e-05,13.27362]
[1778464708821,34.28,81478.85,0.0,0.09826,7e-05,13.32397]
[1778464714802,34.28,81476.73,0.0,0.0981,7e-05,13.30597]
[1778464719837,34.28,81483.96,0.0,0.09858,7e-05,13.35457]
[1778464724872,34.28,81482.78,0.0,0.0985,7e-05,13.34666]
[1778464729908,34.28,81479.82,0.0,0.0983,7e-05,13.32687]
[1778464732987,34.28,81482.25,0.0,0.09846,7e-05,13.3432]
[1778464733074,34.28,81487.03,0.0,0.09878,7e-05,13.37524]
[1778464738784,34.28,81487.51,0.0,0.09881,7e-05,13.3787]
[1778464744013,34.28,81486.84,0.0,0.09878,7e-05,13.37565]
[1778464749043,34.28,81493.98,0.0,0.09927,7e-05,13.42514]
[1778464754079,34.29,81490.95,0.0,0.09909,7e-05,13.40628]
[1778464759112,34.29,81489.63,0.0,0.09901,7e-05,13.39891]
[1778464764146,34.29,81491.46,0.0,0.09913,7e-05,13.4111]
[1778464769212,34.29,81498.56,0.0,0.09961,7e-05,13.45931]
[1778464774216,34.29,81508.72,0.0,0.10027,7e-05,13.52472]
[1778464775248,34.29,81518.4,0.0,0.10092,7e-05,13.59009]
[1778464780317,34.29,81522.86,0.0,0.10122,7e-05,13.62019]
[1778464785957,34.29,81519.35,0.0,0.10098,7e-05,13.59671]
[1778464791337,34.29,81521.08,0.0,0.10111,7e-05,13.60886]
[1778464796373,34.29,81512.41,0.0,0.10053,7e-05,13.55097]
[1778464801567,34.29,81511.06,0.0,0.10045,7e-05,13.54282]
[1778464807451,34.3,81516.98,0.0,0.10085,7e-05,13.58352]
[1778464810250,34.3,81527.38,0.0,0.10156,7e-05,13.65408]
[1778464811198,34.3,81527.38,0.0,0.10156,7e-05,13.65408]
[1778464811293,34.3,81528.56,0.0,0.10164,7e-05,13.66208]
[1778464813698,34.3,81528.5,0.0,0.10163,7e-05,13.66169]
[1778464815281,34.3,81524.51,0.0,0.10136,7e-05,13.63476]
[1778464815356,34.3,81524.14,0.0,0.10134,7e-05,13.63236]
[1778464819534,34.3,81511.17,0.0,0.10048,7e-05,13.54537]
[1778464824573,34.3,81511.44,0.0,0.1005,7e-05,13.54812]
[1778464829612,34.3,81513.09,0.0,0.10062,7e-05,13.55988]
[1778464831625,34.3,81506.13,0.0,0.10014,7e-05,13.50969]
[1778464836660,34.3,81504.68,0.0,0.10005,7e-05,13.50069]
[1778464841699,34.3,81499.89,0.0,0.09974,7e-05,13.46955]
[1778464846578,34.3,81496.07,0.0,0.0995,7e-05,13.44509]
[1778464846734,34.3,81495.68,0.0,0.09947,7e-05,13.44248]
[1778464851774,34.31,81492.93,0.0,0.0993,7e-05,13.42522]
[1778464856803,34.31,81495.06,0.0,0.09945,7e-05,13.44024]
[1778464861839,34.31,81493.88,0.0,0.09938,7e-05,13.43312]
[1778464868890,34.31,81490.43,0.0,0.09916,7e-05,13.41113]
[1778464873926,34.31,81489.48,0.0,0.09911,7e-05,13.40554]
[1778464876025,34.31,81489.36,0.0,0.0991,7e-05,13.40488]
[1778464876075,34.31,81489.36,0.0,0.0991,7e-05,13.40488]
[1778464876281,34.31,81488.2,0.0,0.09903,7e-05,13.39739]
[1778464881323,34.31,81482.31,0.0,0.09864,7e-05,13.35768]
[1778464886770,34.31,81479.82,0.0,0.09846,7e-05,13.34008]
[1778464892080,34.31,81478.83,0.0,0.09837,7e-05,13.32878]
[1778464897115,34.31,81478.17,0.0,0.09832,7e-05,13.32394]
[1778464903242,34.31,81477.65,0.0,0.09828,7e-05,13.32008]
[1778464910206,34.31,81476.61,0.0,0.09821,7e-05,13.31285]
[1778464915242,34.31,81480.9,0.0,0.09849,7e-05,13.34127]
[1778464920277,34.31,81480.18,0.0,0.09844,7e-05,13.33601]
[1778464922477,34.31,81460.27,0.0,0.09713,7e-05,13.20296]
[1778464928120,34.31,81454.38,0.0,0.09675,6e-05,13.1634]
[1778464933454,34.3,81466.72,0.0,0.09754,7e-05,13.24459]
[1778464936341,34.3,81472.53,0.0,0.09792,7e-05,13.28328]
[1778464936391,34.3,81481.85,0.0,0.09853,7e-05,13.34563]
[1778464940832,34.3,81485.42,0.0,0.09876,7e-05,13.36928]
[1778464941426,34.3,81486.1,0.0,0.09881,7e-05,13.37376]
[1778464942998,34.3,81491.84,0.0,0.09919,7e-05,13.41215]
[1778464943525,34.3,81493.62,0.0,0.0993,7e-05,13.42396]
[1778464944222,34.3,81493.62,0.0,0.0993,7e-05,13.42396]
[1778464944447,34.3,81493.62,0.0,0.0993,7e-05,13.42382]
[1778464948399,34.3,81494.16,0.0,0.09933,7e-05,13.427]
[1778464948493,34.3,81494.73,0.0,0.09937,7e-05,13.43067]
[1778464948744,34.3,81494.73,0.0,0.09937,7e-05,13.43067]
[1778464948783,34.3,81494.73,0.0,0.09937,7e-05,13.43067]
[1778464949483,34.3,81494.73,0.0,0.09937,7e-05,13.43035]
[1778464954517,34.3,81504.44,0.0,0.1,7e-05,13.49259]
[1778464959553,34.3,81513.0,0.0,0.10057,7e-05,13.55061]
[1778464964785,34.3,81517.69,0.0,0.10089,7e-05,13.5825]
[1778464967058,34.3,81527.45,0.0,0.10154,7e-05,13.64833]
[1778464973227,34.3,81532.19,0.0,0.10186,7e-05,13.68003]
[1778464973304,34.3,81544.06,0.0,0.10266,7e-05,13.75994]
[1778464979369,34.3,81541.61,0.0,0.10249,7e-05,13.7429]
[1778464985011,34.3,81539.11,0.0,0.10231,7e-05,13.72514]
[1778464990769,34.3,81547.3,0.0,0.10285,7e-05,13.77939]
[1778464995804,34.3,81553.36,0.0,0.10325,7e-05,13.81943]
[1778464999785,34.3,81554.42,0.0,0.10332,7e-05,13.82586]
[1778465000409,34.3,81554.42,0.0,0.10332,7e-05,13.82586]
[1778465007326,34.29,81552.91,0.0,0.1032,7e-05,13.81388]
[1778465010384,34.29,81542.52,0.0,0.10248,7e-05,13.74226]
[1778465016951,34.29,81535.23,0.0,0.10196,7e-05,13.68857]
[1778465021997,34.29,81538.0,0.0,0.10214,7e-05,13.70712]
[1778465027431,34.29,81543.83,0.0,0.10253,7e-05,13.74622]
[1778465033064,34.29,81539.42,0.0,0.10223,7e-05,13.71575]
[1778465038099,34.29,81537.13,0.0,0.10207,7e-05,13.69997]
[1778465041504,34.29,81548.66,0.0,0.10285,7e-05,13.77787]
[1778465042176,34.29,81548.66,0.0,0.10285,7e-05,13.77787]
[1778465042258,34.29,81563.67,0.0,0.10387,7e-05,13.8797]
[1778465048280,34.29,81568.76,0.0,0.10421,7e-05,13.91309]
[1778465050678,34.28,81558.85,0.0,0.10351,7e-05,13.84428]
[1778465056944,34.28,81551.45,0.0,0.103,7e-05,13.79287]
[1778465065297,34.28,81547.34,0.0,0.1027,7e-05,13.76295]
[1778465070332,34.28,81545.09,0.0,0.10254,7e-05,13.74705]
[1778465072233,34.28,81545.51,0.0,0.10254,7e-05,13.74589]
[1778465074974,34.28,81537.06,0.0,0.10196,7e-05,13.68836]
[1778465075470,34.28,81536.17,0.0,0.1019,7e-05,13.68231]
[1778465081130,34.28,81537.43,0.0,0.10199,7e-05,13.6908]
[1778465086444,34.28,81543.25,0.0,0.10238,7e-05,13.7301]
[1778465093493,34.28,81543.82,0.0,0.10242,7e-05,13.73392]
[1778465097758,34.28,81540.54,0.0,0.1022,7e-05,13.71161]
[1778465098528,34.28,81540.83,0.0,0.10221,7e-05,13.71341]
[1778465099754,34.28,81541.22,0.0,0.10224,7e-05,13.7159]
[1778465100542,34.28,81541.49,0.0,0.10226,7e-05,13.71757]
[1778465105581,34.28,81537.89,0.0,0.10202,7e-05,13.69358]
[1778465110612,34.28,81538.02,0.0,0.10203,7e-05,13.69482]
[1778465115647,34.28,81536.66,0.0,0.10194,7e-05,13.68574]
[1778465119686,34.28,81536.48,0.0,0.10193,7e-05,13.68451]
[1778465120682,34.28,81536.17,0.0,0.1019,7e-05,13.68212]
[1778465123393,34.28,81535.95,0.0,0.10188,7e-05,13.68034]
[1778465123703,34.28,81536.05,0.0,0.10189,7e-05,13.68088]
[1778465128948,34.28,81540.14,0.0,0.10217,7e-05,13.70852]
[1778465131726,34.28,81540.52,0.0,0.10219,7e-05,13.7111]
[1778465131493,34.28,81531.73,0.0,0.10157,7e-05,13.64786]
[1778465132727,34.28,81531.73,0.0,0.10157,7e-05,13.64786]
[1778465132732,34.28,81519.53,0.0,0.10076,7e-05,13.56562]
[1778465134407,34.28,81512.7,0.0,0.1003,7e-05,13.51961]
[1778465134507,34.28,81502.39,0.0,0.09961,7e-05,13.44995]
[1778465135610,34.28,81513.58,0.0,0.10035,7e-05,13.52499]
[1778465138218,34.28,81533.25,0.0,0.10168,7e-05,13.65814]
[1778465144860,34.28,81538.26,0.0,0.10202,7e-05,13.69244]
[1778465152423,34.28,81538.82,0.0,0.10206,7e-05,13.69628]
[1778465153185,34.28,81549.03,0.0,0.10275,7e-05,13.76555]
[1778465159237,34.28,81554.54,0.0,0.10312,7e-05,13.80245]
[1778465163822,34.28,81545.06,0.0,0.10247,7e-05,13.73759]
[1778465164827,34.28,81544.98,0.0,0.10246,7e-05,13.737]
[1778465165094,34.28,81515.61,0.0,0.10049,7e-05,13.53841]
[1778465170048,34.28,81503.48,0.0,0.09968,7e-05,13.45717]
[1778465172075,34.28,81502.7,0.0,0.09963,7e-05,13.45204]
[1778465172209,34.28,81502.7,0.0,0.09963,7e-05,13.45204]
[1778465180107,34.28,81493.2,0.0,0.09902,7e-05,13.3899]
[1778465185457,34.28,81492.27,0.0,0.09896,7e-05,13.38442]
[1778465190224,34.28,81488.71,0.0,0.09874,7e-05,13.36164]
[1778465191728,34.28,81488.71,0.0,0.09874,7e-05,13.36164]
[1778465197498,34.28,81492.43,0.0,0.09897,7e-05,13.3838]
[1778465199017,34.28,81500.27,0.0,0.0995,7e-05,13.43689]
[1778465199402,34.28,81500.27,0.0,0.0995,7e-05,13.43689]
[1778465199453,34.29,81506.05,0.0,0.09988,7e-05,13.47609]
[1778465205383,34.29,81505.75,0.0,0.09988,7e-05,13.47548]
[1778465208450,34.29,81502.85,0.0,0.09969,7e-05,13.45623]
[1778465208551,34.29,81503.78,0.0,0.09975,7e-05,13.46297]
[1778465208974,34.29,81503.78,0.0,0.09975,7e-05,13.46297]
[1778465209312,34.29,81503.78,0.0,0.09975,7e-05,13.46297]
[1778465211961,34.29,81502.38,0.0,0.09966,7e-05,13.45389]
[1778465212332,34.29,81501.96,0.0,0.09964,7e-05,13.45134]
[1778465215891,34.29,81501.3,0.0,0.0996,7e-05,13.44719]
[1778465216506,34.29,81501.3,0.0,0.0996,7e-05,13.44719]
[1778465216587,34.29,81493.38,0.0,0.09907,7e-05,13.39411]
[1778465222636,34.29,81486.03,0.0,0.0986,7e-05,13.34552]
[1778465228093,34.29,81482.75,0.0,0.0984,7e-05,13.32512]
[1778465232012,34.3,81472.83,0.0,0.09775,7e-05,13.2599]
[1778465238155,34.29,81458.29,0.0,0.0968,7e-05,13.16254]
[1778465238824,34.29,81458.29,0.0,0.0968,7e-05,13.16254]
[1778465238833,34.29,81459.42,0.0,0.09687,7e-05,13.16982]
[1778465240070,34.29,81459.42,0.0,0.09687,7e-05,13.16982]
[1778465240528,34.29,81437.69,0.0,0.09546,6e-05,13.02532]
[1778465241873,34.29,81430.54,0.0,0.09501,6e-05,12.97806]
[1778465242542,34.29,81428.7,0.0,0.09489,6e-05,12.96605]
[1778465244076,34.29,81429.11,0.0,0.09492,6e-05,12.96894]
[1778465244556,34.29,81429.66,0.0,0.09495,6e-05,12.97277]
[1778465244885,34.29,81429.66,0.0,0.09495,6e-05,12.97277]
[1778465245140,34.29,81429.66,0.0,0.09495,6e-05,12.97277]
[1778465245660,34.3,81415.28,0.0,0.09404,6e-05,12.87794]
[1778465246616,34.3,81405.49,0.0,0.09342,6e-05,12.81352]
[1778465247368,34.3,81405.49,0.0,0.09342,6e-05,12.81352]
[1778465247578,34.3,81405.49,0.0,0.09342,6e-05,12.81385]
[1778465251781,34.3,81373.68,0.0,0.09141,6e-05,12.60323]
[1778465257854,34.3,81382.08,0.0,0.09197,6e-05,12.66186]
[1778465260675,34.31,81392.96,0.0,0.09268,6e-05,12.73582]
[1778465264703,34.31,81403.29,0.0,0.09336,6e-05,12.80583]
[1778465269740,34.31,81408.2,0.0,0.09369,6e-05,12.84058]
[1778465271937,34.32,81411.7,0.0,0.09392,6e-05,12.8645]
[1778465272759,34.32,81411.7,0.0,0.09393,6e-05,12.86489]
[1778465273384,34.32,81411.7,0.0,0.09393,6e-05,12.86489]
[1778465273766,34.32,81412.6,0.0,0.09399,6e-05,12.8712]
[1778465273986,34.32,81412.6,0.0,0.09399,6e-05,12.8712]
[1778465274286,34.32,81412.6,0.0,0.09399,6e-05,12.8712]
[1778465274774,34.32,81412.08,0.0,0.09396,6e-05,12.86814]
[1778465277173,34.32,81416.41,0.0,0.09424,6e-05,12.89735]
[1778465277793,34.32,81414.98,0.0,0.09415,6e-05,12.88824]
[1778465281793,34.32,81418.88,0.0,0.09441,6e-05,12.91476]
[1778465281875,34.32,81409.53,0.0,0.09382,6e-05,12.85338]
[1778465282190,34.32,81409.53,0.0,0.09382,6e-05,12.85338]
[1778465284738,34.32,81408.48,0.0,0.09376,6e-05,12.84717]
[1778465286324,34.32,81397.63,0.0,0.09308,6e-05,12.77667]
[1778465286858,34.32,81396.54,0.0,0.09301,6e-05,12.76999]
[1778465287090,34.32,81396.54,0.0,0.09301,6e-05,12.76999]
[1778465287121,34.32,81396.54,0.0,0.09301,6e-05,12.76999]
[1778465287864,34.32,81397.93,0.0,0.09311,6e-05,12.77958]
[1778465288346,34.32,81397.93,0.0,0.09311,6e-05,12.77958]
[1778465288871,34.33,81406.21,0.0,0.09363,6e-05,12.8344]
[1778465290414,34.33,81414.83,0.0,0.09418,6e-05,12.89148]
[1778465290443,34.33,81414.83,0.0,0.09418,6e-05,12.89148]
[1778465290885,34.33,81417.05,0.0,0.09433,6e-05,12.90638]
[1778465292470,34.33,81418.36,0.0,0.09442,6e-05,12.91526]
[1778465292899,34.33,81418.59,0.0,0.09443,6e-05,12.91702]
[1778465293324,34.33,81418.59,0.0,0.09443,6e-05,12.91702]
[1778465293373,34.33,81418.32,0.0,0.09441,6e-05,12.91523]
[1778465297099,34.33,81416.16,0.0,0.09428,6e-05,12.90168]
[1778465297542,34.33,81416.16,0.0,0.09428,6e-05,12.90168]
[1778465298125,34.33,81415.8,0.0,0.09426,6e-05,12.89953]
[1778465298153,34.33,81419.13,0.0,0.09448,6e-05,12.92172]
[1778465299767,34.33,81419.13,0.0,0.09448,6e-05,12.92172]
[1778465299821,34.33,81423.52,0.0,0.09476,6e-05,12.95104]
[1778465302970,34.33,81409.78,0.0,0.09389,6e-05,12.86102]
[1778465308008,34.33,81402.2,0.0,0.09342,6e-05,12.81247]
[1778465313044,34.33,81400.34,0.0,0.0933,6e-05,12.79812]
[1778465318077,34.34,81398.72,0.0,0.09321,6e-05,12.78913]
[1778465323112,34.34,81399.65,0.0,0.09329,6e-05,12.7969]
[1778465325316,34.34,81402.1,0.0,0.09345,6e-05,12.8133]
[1778465326590,34.34,81405.46,0.0,0.09366,6e-05,12.83567]
[1778465326601,34.34,81411.17,0.0,0.09403,6e-05,12.87352]
[1778465331976,34.34,81420.32,0.0,0.09462,6e-05,12.93457]
[1778465335094,34.34,81423.5,0.0,0.09482,6e-05,12.95596]
[1778465335385,34.34,81423.5,0.0,0.09482,6e-05,12.95596]
[1778465335656,34.34,81419.87,0.0,0.09459,6e-05,12.9321]
[1778465337324,34.34,81404.85,0.0,0.09364,6e-05,12.83359]
[1778465343641,34.35,81404.61,0.0,0.09364,6e-05,12.83352]
[1778465343864,34.35,81420.51,0.0,0.09466,6e-05,12.93865]
[1778465344345,34.35,81420.51,0.0,0.09466,6e-05,12.93865]
[1778465344925,34.35,81417.72,0.0,0.09448,6e-05,12.9204]
[1778465350309,34.35,81413.22,0.0,0.0942,6e-05,12.89169]
[1778465355344,34.35,81414.31,0.0,0.09428,6e-05,12.89972]
[1778465358350,34.35,81418.3,0.0,0.09454,6e-05,12.92629]
[1778465358374,34.35,81421.53,0.0,0.09475,6e-05,12.94771]
[1778465360725,34.35,81422.1,0.0,0.09478,6e-05,12.95157]
[1778465360771,34.35,81427.27,0.0,0.09512,6e-05,12.98582]
[1778465361359,34.35,81427.27,0.0,0.09512,6e-05,12.98582]
[1778465361521,34.35,81427.63,0.0,0.09514,6e-05,12.9882]
[1778465367427,34.35,81423.41,0.0,0.09487,6e-05,12.96057]
[1778465369813,34.35,81423.42,0.0,0.09487,6e-05,12.96074]
[1778465369833,34.35,81423.48,0.0,0.09488,6e-05,12.96135]
[1778465375886,34.35,81425.15,0.0,0.09497,6e-05,12.96901]
[1778465375968,34.35,81425.15,0.0,0.09497,6e-05,12.96901]
[1778465376583,34.35,81413.73,0.0,0.09424,6e-05,12.89389]
[1778465382088,34.35,81406.54,0.0,0.09379,6e-05,12.84775]
[1778465388577,34.36,81403.61,0.0,0.09363,6e-05,12.83043]
[1778465393610,34.36,81400.74,0.0,0.09346,6e-05,12.81317]
[1778465396090,34.36,81399.4,0.0,0.09338,6e-05,12.80504]
[1778465397035,34.36,81399.61,0.0,0.0934,6e-05,12.80676]
[1778465397638,34.36,81399.19,0.0,0.09337,6e-05,12.80434]
[1778465398651,34.36,81399.19,0.0,0.09337,6e-05,12.80434]
[1778465399086,34.36,81401.46,0.0,0.09352,6e-05,12.8196]
[1778465399653,34.36,81401.46,0.0,0.09353,6e-05,12.81995]
[1778465400660,34.36,81411.54,0.0,0.09417,6e-05,12.8866]
[1778465406793,34.36,81412.01,0.0,0.09421,6e-05,12.89115]
[1778465412748,34.37,81411.62,0.0,0.0942,6e-05,12.88944]
[1778465417783,34.37,81410.41,0.0,0.09413,6e-05,12.88228]
[1778465418380,34.37,81410.41,0.0,0.09413,6e-05,12.88228]
[1778465419594,34.37,81409.67,0.0,0.09408,6e-05,12.87756]
[1778465419696,34.37,81404.08,0.0,0.09373,6e-05,12.84094]
[1778465421879,34.37,81404.08,0.0,0.09373,6e-05,12.84115]
[1778465422146,34.37,81404.8,0.0,0.09378,6e-05,12.8461]
[1778465425746,34.37,81405.27,0.0,0.09381,6e-05,12.84979]
[1778465427800,34.37,81408.15,0.0,0.094,6e-05,12.86913]
[1778465427869,34.37,81412.27,0.0,0.09427,6e-05,12.89645]
[1778465432888,34.37,81404.0,0.0,0.09372,6e-05,12.83884]
[1778465437945,34.37,81402.57,0.0,0.09364,6e-05,12.83017]
[1778465442191,34.37,81406.76,0.0,0.09391,6e-05,12.85858]
[1778465447917,34.37,81409.7,0.0,0.09411,6e-05,12.87854]
[1778465448000,34.37,81420.51,0.0,0.0948,6e-05,12.9499]
[1778465453028,34.37,81425.01,0.0,0.09508,6e-05,12.97961]
[1778465458063,34.37,81425.8,0.0,0.09514,6e-05,12.98482]
[1778465463098,34.37,81426.8,0.0,0.0952,6e-05,12.99146]
[1778465465112,34.37,81439.36,0.0,0.09601,6e-05,13.07458]
[1778465469456,34.37,81441.44,0.0,0.09614,6e-05,13.08813]
[1778465469458,34.37,81441.84,0.0,0.09616,6e-05,13.09062]
[1778465472148,34.37,81442.66,0.0,0.09622,6e-05,13.09599]
[1778465472162,34.37,81443.29,0.0,0.09626,6e-05,13.10009]
[1778465477470,34.37,81444.47,0.0,0.09633,6e-05,13.10769]
[1778465483240,34.37,81447.13,0.0,0.0965,6e-05,13.12471]
[1778465490288,34.37,81450.28,0.0,0.0967,6e-05,13.14515]
[1778465495323,34.37,81452.18,0.0,0.09679,6e-05,13.15359]
[1778465500358,34.37,81453.08,0.0,0.09685,6e-05,13.15923]
[1778465503335,34.37,81461.57,0.0,0.0974,7e-05,13.2154]
[1778465503394,34.37,81461.57,0.0,0.0974,7e-05,13.2154]
[1778465509422,34.37,81457.86,0.0,0.09715,7e-05,13.18995]
[1778465514458,34.37,81457.45,0.0,0.09712,7e-05,13.18681]
[1778465519494,34.37,81460.13,0.0,0.09729,7e-05,13.20416]
[1778465521866,34.37,81460.15,0.0,0.09729,7e-05,13.20419]
[1778465521896,34.37,81463.54,0.0,0.09751,7e-05,13.22666]
[1778465522738,34.37,81463.54,0.0,0.09751,7e-05,13.22666]
[1778465522743,34.37,81471.8,0.0,0.09805,7e-05,13.28157]
[1778465523413,34.37,81471.8,0.0,0.09805,7e-05,13.28157]
[1778465523522,34.37,81471.39,0.0,0.09802,7e-05,13.27863]
[1778465528557,34.37,81464.1,0.0,0.09753,7e-05,13.22928]
[1778465533592,34.36,81465.77,0.0,0.09763,7e-05,13.23964]
[1778465535298,34.36,81465.15,0.0,0.09759,7e-05,13.23536]
[1778465535808,34.36,81465.15,0.0,0.09759,7e-05,13.23536]
[1778465535913,34.36,81465.15,0.0,0.09759,7e-05,13.23536]
[1778465536105,34.36,81459.71,0.0,0.09724,7e-05,13.19899]
[1778465536753,34.36,81434.13,0.0,0.09558,6e-05,13.02924]
[1778465539639,34.36,81416.77,0.0,0.09447,6e-05,12.91467]
[1778465542770,34.36,81411.9,0.0,0.09416,6e-05,12.88287]
[1778465542778,34.37,81402.98,0.0,0.0936,6e-05,12.82482]
[1778465548698,34.37,81402.3,0.0,0.09358,6e-05,12.82282]
[1778465553733,34.37,81404.92,0.0,0.09374,6e-05,12.83833]
[1778465554968,34.37,81404.92,0.0,0.09374,6e-05,12.83833]
[1778465557481,34.37,81416.36,0.0,0.09448,6e-05,12.91481]
[1778465563322,34.38,81428.01,0.0,0.09525,6e-05,12.99341]
[1778465570996,34.38,81418.31,0.0,0.09464,6e-05,12.93066]
[1778465576898,34.38,81419.39,0.0,0.09472,6e-05,12.93924]
[1778465579919,34.38,81430.46,0.0,0.09543,6e-05,13.01282]
[1778465581762,34.38,81436.69,0.0,0.09584,6e-05,13.05409]
[1778465581935,34.38,81436.69,0.0,0.09584,6e-05,13.05408]
[1778465583564,34.38,81439.44,0.0,0.09601,6e-05,13.07228]
[1778465583947,34.38,81438.38,0.0,0.09594,6e-05,13.06523]
[1778465584265,34.38,81438.38,0.0,0.09594,6e-05,13.06523]
[1778465584954,34.38,81438.7,0.0,0.09597,6e-05,13.06734]
[1778465589915,34.38,81441.06,0.0,0.09612,6e-05,13.08296]
[1778465595024,34.38,81443.73,0.0,0.09629,6e-05,13.10063]
[1778465599327,34.38,81447.15,0.0,0.09651,6e-05,13.12323]
[1778465603667,34.38,81452.57,0.0,0.09686,6e-05,13.159]
[1778465604087,34.38,81452.83,0.0,0.09688,6e-05,13.16066]
[1778465606101,34.38,81462.77,0.0,0.09752,7e-05,13.22655]
[1778465611136,34.38,81468.15,0.0,0.09784,7e-05,13.25761]
[1778465613238,34.38,81467.98,0.0,0.09783,7e-05,13.25626]
[1778465614157,34.38,81460.11,0.0,0.09731,7e-05,13.20348]
[1778465619193,34.38,81454.74,0.0,0.09695,7e-05,13.16719]
[1778465622044,34.38,81451.82,0.0,0.09676,6e-05,13.14764]
[1778465623701,34.38,81443.44,0.0,0.09622,6e-05,13.09191]
[1778465626242,34.38,81428.05,0.0,0.09523,6e-05,12.99022]
[1778465626742,34.38,81428.05,0.0,0.09523,6e-05,12.99022]
[1778465627249,34.38,81427.48,0.0,0.09519,6e-05,12.98661]
[1778465630884,34.38,81423.89,0.0,0.09497,6e-05,12.96337]
[1778465634028,34.38,81423.13,0.0,0.09492,6e-05,12.95868]
[1778465635792,34.38,81407.45,0.0,0.09393,6e-05,12.85585]
[1778465641347,34.38,81399.97,0.0,0.09347,6e-05,12.80826]
[1778465646432,34.38,81402.23,0.0,0.09362,6e-05,12.8243]
[1778465646720,34.38,81402.23,0.0,0.09362,6e-05,12.8243]
[1778465646820,34.38,81395.22,0.0,0.09318,6e-05,12.77867]
[1778465647710,34.38,81395.22,0.0,0.09318,6e-05,12.77867]
[1778465647811,34.39,81381.62,0.0,0.09233,6e-05,12.69028]
[1778465653432,34.39,81376.73,0.0,0.09205,6e-05,12.66102]
[1778465657242,34.39,81380.45,0.0,0.0923,6e-05,12.68646]
[1778465657631,34.39,81388.68,0.0,0.09282,6e-05,12.74135]
[1778465662877,34.4,81392.3,0.0,0.09307,6e-05,12.76704]
[1778465668664,34.4,81392.84,0.0,0.09314,6e-05,12.77378]
[1778465674579,34.4,81393.0,0.0,0.09315,6e-05,12.77327]
[1778465679615,34.41,81390.62,0.0,0.09301,6e-05,12.75938]
[1778465684651,34.41,81392.72,0.0,0.09316,6e-05,12.77492]
[1778465689686,34.41,81392.52,0.0,0.09317,6e-05,12.77529]
[1778465695033,34.41,81400.7,0.0,0.0937,6e-05,12.83021]
[1778465700682,34.42,81399.01,0.0,0.09361,6e-05,12.82089]
[1778465700915,34.42,81399.01,0.0,0.09361,6e-05,12.82089]
[1778465700952,34.42,81399.01,0.0,0.09361,6e-05,12.82089]
[1778465701074,34.42,81399.01,0.0,0.09361,6e-05,12.82089]
[1778465701329,34.42,81392.28,0.0,0.09319,6e-05,12.77735]
[1778465701546,34.42,81392.28,0.0,0.09319,6e-05,12.77735]
[1778465701772,34.42,81392.28,0.0,0.09319,6e-05,12.77735]
[1778465702759,34.42,81392.28,0.0,0.09319,6e-05,12.77735]
[1778465702796,34.42,81377.56,0.0,0.09226,6e-05,12.6813]
[1778465703471,34.42,81377.56,0.0,0.09226,6e-05,12.6813]
[1778465704125,34.42,81377.56,0.0,0.09226,6e-05,12.6813]
[1778465709009,34.42,81372.94,0.0,0.09199,6e-05,12.65278]
[1778465709255,34.42,81371.33,0.0,0.09189,6e-05,12.642]
[1778465713448,34.42,81362.38,0.0,0.09132,6e-05,12.58266]
[1778465716924,34.42,81357.99,0.0,0.09104,6e-05,12.5537]
[1778465719514,34.42,81354.76,0.0,0.09084,6e-05,12.53238]
[1778465719552,34.42,81354.76,0.0,0.09084,6e-05,12.53238]
[1778465720205,34.42,81354.76,0.0,0.09084,6e-05,12.53238]
[1778465720320,34.42,81354.76,0.0,0.09084,6e-05,12.53238]
[1778465720413,34.42,81353.7,0.0,0.09077,6e-05,12.52541]
[1778465720435,34.42,81353.7,0.0,0.09077,6e-05,12.52541]
[1778465720652,34.42,81353.7,0.0,0.09077,6e-05,12.52541]
[1778465721049,34.42,81353.7,0.0,0.09077,6e-05,12.52541]
[1778465722118,34.42,81336.25,0.0,0.08969,6e-05,12.41212]
[1778465722664,34.42,81336.25,0.0,0.08969,6e-05,12.41212]
[1778465722733,34.42,81336.25,0.0,0.08969,6e-05,12.41212]
[1778465722991,34.42,81336.25,0.0,0.08969,6e-05,12.41212]
[1778465723289,34.42,81336.25,0.0,0.08969,6e-05,12.41212]
[1778465723072,34.42,81314.34,0.0,0.08836,6e-05,12.27069]
[1778465723388,34.42,81314.34,0.0,0.08836,6e-05,12.27069]
[1778465723483,34.42,81314.34,0.0,0.08836,6e-05,12.27069]
[1778465724934,34.42,81303.22,0.0,0.08769,6e-05,12.19957]
[1778465725853,34.42,81303.22,0.0,0.08769,6e-05,12.19957]
[1778465725941,34.42,81298.44,0.0,0.0874,6e-05,12.16929]
[1778465732274,34.42,81303.88,0.0,0.08775,6e-05,12.20592]
[1778465735040,34.42,81303.85,0.0,0.08774,6e-05,12.20354]
[1778465735201,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465735465,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465735796,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465735924,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465736041,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465736479,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465736557,34.42,81287.54,0.0,0.08676,6e-05,12.0994]
[1778465737024,34.42,81242.22,0.0,0.08408,6e-05,11.81193]
[1778465738173,34.43,81226.6,0.0,0.08317,6e-05,11.71383]
[1778465739036,34.43,81226.6,0.0,0.08317,6e-05,11.71383]
[1778465741107,34.43,81212.9,0.0,0.08239,6e-05,11.62913]
[1778465743365,34.43,81198.99,0.0,0.0816,6e-05,11.54258]
[1778465744176,34.43,81188.96,0.0,0.08103,6e-05,11.48033]
[1778465747668,34.43,81191.71,0.0,0.0812,6e-05,11.49898]
[1778465747705,34.43,81191.71,0.0,0.0812,6e-05,11.49898]
[1778465748220,34.43,81186.58,0.0,0.08091,6e-05,11.46748]
[1778465749761,34.43,81184.91,0.0,0.08082,6e-05,11.45759]
[1778465750369,34.43,81185.08,0.0,0.08084,6e-05,11.45919]
[1778465751757,34.43,81185.08,0.0,0.08084,6e-05,11.45975]
[1778465751809,34.43,81185.08,0.0,0.08084,6e-05,11.45975]
[1778465752129,34.44,81185.9,0.0,0.08089,6e-05,11.46541]
[1778465753290,34.44,81206.13,0.0,0.08206,6e-05,11.59236]
[1778465753888,34.44,81206.13,0.0,0.08206,6e-05,11.59236]
[1778465754149,34.44,81206.13,0.0,0.08206,6e-05,11.59282]
[1778465757906,34.44,81208.33,0.0,0.0822,6e-05,11.60769]
[1778465759486,34.44,81217.86,0.0,0.08276,6e-05,11.6686]
[1778465764096,34.45,81220.1,0.0,0.08293,6e-05,11.68739]
[1778465769390,34.46,81220.47,0.0,0.08301,6e-05,11.69524]
[1778465773341,34.46,81221.23,0.0,0.08305,6e-05,11.70042]
[1778465777193,34.46,81234.08,0.0,0.08383,6e-05,11.78413]
[1778465777398,34.46,81234.08,0.0,0.08383,6e-05,11.78413]
[1778465779325,34.46,81223.29,0.0,0.08322,6e-05,11.71851]
[1778465784366,34.47,81220.2,0.0,0.08307,6e-05,11.70203]
[1778465789401,34.47,81216.5,0.0,0.08288,6e-05,11.68185]
[1778465792448,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465792777,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465792851,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465793268,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465793279,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465793307,34.48,81231.49,0.0,0.08375,6e-05,11.77435]
[1778465793435,34.48,81231.49,0.0,0.08377,6e-05,11.77591]
[1778465794068,34.48,81231.49,0.0,0.08377,6e-05,11.77591]
[1778465794835,34.48,81233.96,0.0,0.08392,6e-05,11.79241]
[1778465794885,34.48,81233.96,0.0,0.08392,6e-05,11.79241]
[1778465795443,34.48,81234.64,0.0,0.08396,6e-05,11.7967]
[1778465796869,34.48,81236.1,0.0,0.08406,6e-05,11.80771]
[1778465797086,34.48,81236.1,0.0,0.08406,6e-05,11.80771]
[1778465797461,34.48,81235.88,0.0,0.08406,6e-05,11.80721]
[1778465798278,34.48,81235.88,0.0,0.08406,6e-05,11.80721]
[1778465799604,34.49,81225.33,0.0,0.08346,6e-05,11.74247]
[1778465804145,34.49,81223.24,0.0,0.08336,6e-05,11.73186]
[1778465804226,34.49,81223.24,0.0,0.08336,6e-05,11.73186]
[1778465804266,34.49,81240.08,0.0,0.08435,6e-05,11.83863]
[1778465805098,34.49,81240.08,0.0,0.08435,6e-05,11.83863]
[1778465805179,34.49,81250.26,0.0,0.08495,6e-05,11.90388]
[1778465807150,34.49,81250.26,0.0,0.08496,6e-05,11.90462]
[1778465810251,34.5,81240.53,0.0,0.08441,6e-05,11.84546]
[1778465812757,34.5,81249.91,0.0,0.08499,6e-05,11.90716]
[1778465812858,34.5,81254.07,0.0,0.08524,6e-05,11.93424]
[1778465818325,34.51,81256.54,0.0,0.08541,6e-05,11.95256]
[1778465818378,34.51,81259.47,0.0,0.08559,6e-05,11.97184]
[1778465819031,34.51,81259.47,0.0,0.08559,6e-05,11.97184]
[1778465819058,34.51,81251.49,0.0,0.08512,6e-05,11.92185]
[1778465819866,34.51,81251.49,0.0,0.08512,6e-05,11.92185]
[1778465819870,34.51,81251.84,0.0,0.08515,6e-05,11.92477]
[1778465821242,34.51,81251.84,0.0,0.08515,6e-05,11.92477]
[1778465821327,34.51,81251.3,0.0,0.08513,6e-05,11.92205]
[1778465822198,34.51,81251.3,0.0,0.08513,6e-05,11.92205]
[1778465822210,34.51,81259.47,0.0,0.08562,6e-05,11.97458]
[1778465826723,34.51,81252.98,0.0,0.08526,6e-05,11.93607]
[1778465828699,34.52,81261.14,0.0,0.08575,6e-05,11.98907]
[1778465828786,34.52,81261.17,0.0,0.08576,6e-05,11.98985]
[1778465835851,34.52,81263.68,0.0,0.08593,6e-05,12.0081]
[1778465838894,34.52,81265.17,0.0,0.08604,6e-05,12.01985]
[1778465838957,34.53,81265.68,0.0,0.08608,6e-05,12.02424]
[1778465843043,34.53,81265.68,0.0,0.0861,6e-05,12.02596]
[1778465843108,34.53,81265.68,0.0,0.0861,6e-05,12.02596]
[1778465843126,34.53,81267.94,0.0,0.08624,6e-05,12.04092]
[1778465847032,34.53,81282.13,0.0,0.0871,6e-05,12.13337]
[1778465849961,34.53,81293.77,0.0,0.08782,6e-05,12.20896]
[1778465852332,34.53,81293.77,0.0,0.08782,6e-05,12.20928]
[1778465852356,34.53,81293.77,0.0,0.08782,6e-05,12.20928]
[1778465852360,34.53,81293.77,0.0,0.08782,6e-05,12.20928]
[1778465852481,34.53,81277.48,0.0,0.08682,6e-05,12.10174]
[1778465853223,34.54,81254.46,0.0,0.08546,6e-05,11.95582]
[1778465855544,34.54,81252.84,0.0,0.08537,6e-05,11.94697]
[1778465858469,34.54,81251.25,0.0,0.08529,6e-05,11.93837]
[1778465859276,34.54,81250.02,0.0,0.08523,6e-05,11.93117]
[1778465859880,34.54,81250.02,0.0,0.08523,6e-05,11.93117]
[1778465859913,34.54,81250.02,0.0,0.08523,6e-05,11.93117]
[1778465860535,34.54,81248.97,0.0,0.08517,6e-05,11.92525]
[1778465862587,34.54,81255.77,0.0,0.08559,6e-05,11.96974]
[1778465862618,34.54,81255.77,0.0,0.08559,6e-05,11.96974]
[1778465863020,34.54,81257.44,0.0,0.08569,6e-05,11.98098]
[1778465864655,34.55,81257.44,0.0,0.0857,6e-05,11.98163]
[1778465865067,34.55,81257.9,0.0,0.08573,6e-05,11.98521]
[1778465870496,34.55,81263.47,0.0,0.08607,6e-05,12.02186]
[1778465873992,34.55,81278.28,0.0,0.08698,6e-05,12.11886]
[1778465879031,34.56,81278.23,0.0,0.087,6e-05,12.12094]
[1778465884071,34.56,81273.46,0.0,0.08674,6e-05,12.09268]
[1778465888154,34.56,81273.39,0.0,0.08675,6e-05,12.09367]
[1778465888254,34.56,81277.21,0.0,0.08698,6e-05,12.1185]
[1778465888721,34.56,81277.21,0.0,0.08698,6e-05,12.1185]
[1778465888995,34.56,81277.21,0.0,0.08698,6e-05,12.1185]
[1778465890724,34.56,81278.68,0.0,0.08708,6e-05,12.12878]
[1778465893422,34.57,81278.65,0.0,0.08708,6e-05,12.12941]
[1778465893464,34.57,81280.11,0.0,0.08718,6e-05,12.13913]
[1778465896496,34.57,81280.17,0.0,0.08719,6e-05,12.14032]
[1778465897159,34.57,81280.25,0.0,0.0872,6e-05,12.1416]
[1778465897607,34.57,81280.25,0.0,0.0872,6e-05,12.1416]
[1778465898165,34.57,81280.33,0.0,0.08721,6e-05,12.1425]
[1778465903199,34.57,81285.6,0.0,0.08754,6e-05,12.17778]
[1778465908234,34.57,81291.05,0.0,0.08788,6e-05,12.21421]
[1778465913280,34.58,81295.85,0.0,0.08816,6e-05,12.24237]
[1778465913777,34.58,81295.85,0.0,0.08816,6e-05,12.24237]
[1778465914277,34.58,81293.35,0.0,0.08801,6e-05,12.22659]
[1778465915263,34.58,81293.35,0.0,0.08801,6e-05,12.22659]
[1778465915364,34.58,81271.56,0.0,0.08671,6e-05,12.08773]
[1778465916048,34.58,81271.56,0.0,0.08671,6e-05,12.08773]
[1778465916293,34.58,81271.56,0.0,0.08671,6e-05,12.08817]
[1778465917471,34.58,81271.56,0.0,0.08671,6e-05,12.08817]
[1778465917572,34.58,81271.74,0.0,0.08673,6e-05,12.09024]
[1778465918942,34.58,81271.74,0.0,0.08673,6e-05,12.09024]
[1778465919313,34.58,81271.74,0.0,0.08673,6e-05,12.09071]
[1778465919730,34.58,81271.74,0.0,0.08673,6e-05,12.09071]
[1778465920465,34.58,81272.26,0.0,0.08677,6e-05,12.09449]
[1778465923541,34.58,81272.26,0.0,0.08678,6e-05,12.09544]
[1778465924346,34.58,81276.98,0.0,0.08707,6e-05,12.12643]
[1778465924925,34.58,81276.98,0.0,0.08707,6e-05,12.12643]
[1778465925355,34.58,81277.69,0.0,0.08712,6e-05,12.13139]
[1778465925656,34.58,81277.69,0.0,0.08712,6e-05,12.13139]
[1778465926589,34.58,81277.69,0.0,0.08712,6e-05,12.13139]
[1778465926363,34.58,81277.7,0.0,0.08712,6e-05,12.13187]
[1778465927284,34.58,81277.7,0.0,0.08712,6e-05,12.13187]
[1778465928070,34.58,81277.93,0.0,0.08714,6e-05,12.13376]
[1778465928171,34.59,81277.93,0.0,0.08714,6e-05,12.13418]
[1778465928927,34.59,81277.93,0.0,0.08714,6e-05,12.13418]
[1778465929382,34.59,81277.93,0.0,0.08715,6e-05,12.1346]
[1778465929708,34.59,81277.93,0.0,0.08715,6e-05,12.1346]
[1778465930260,34.59,81277.93,0.0,0.08715,6e-05,12.1346]
[1778465933313,34.59,81275.12,0.0,0.08699,6e-05,12.11756]
[1778465933413,34.59,81276.68,0.0,0.08709,6e-05,12.1284]
[1778465934820,34.59,81276.68,0.0,0.08709,6e-05,12.12885]
[1778465935424,34.59,81276.03,0.0,0.08706,6e-05,12.12513]
[1778465940605,34.59,81276.95,0.0,0.08714,6e-05,12.13359]
[1778465941265,34.59,81276.95,0.0,0.08714,6e-05,12.13359]
[1778465944392,34.59,81263.55,0.0,0.08634,6e-05,12.04882]
[1778465950882,34.6,81266.32,0.0,0.08652,6e-05,12.06746]
[1778465951345,34.6,81266.32,0.0,0.08652,6e-05,12.06746]
[1778465954913,34.6,81274.62,0.0,0.08703,6e-05,12.12157]
[1778465955567,34.6,81275.06,0.0,0.08706,6e-05,12.12485]
[1778465960602,34.6,81282.43,0.0,0.08752,6e-05,12.17396]
[1778465965637,34.6,81282.39,0.0,0.08753,6e-05,12.17525]
[1778465965873,34.6,81282.39,0.0,0.08753,6e-05,12.17525]
[1778465965974,34.6,81281.78,0.0,0.0875,6e-05,12.17173]
[1778465969325,34.61,81282.25,0.0,0.08753,6e-05,12.17544]
[1778465969391,34.61,81283.32,0.0,0.0876,6e-05,12.18263]
[1778465971262,34.61,81303.14,0.0,0.08878,6e-05,12.30604]
[1778465976827,34.61,81303.37,0.0,0.0888,6e-05,12.30863]
[1778465982326,34.61,81302.29,0.0,0.08874,6e-05,12.30242]
[1778465986895,34.61,81291.43,0.0,0.0881,6e-05,12.23415]
[1778465991934,34.61,81290.05,0.0,0.08804,6e-05,12.22729]
[1778465994771,34.61,81290.67,0.0,0.08808,6e-05,12.2316]
[1778465995579,34.62,81291.3,0.0,0.08812,6e-05,12.2363]
[1778465995794,34.62,81291.3,0.0,0.08812,6e-05,12.2363]
[1778465997847,34.62,81291.3,0.0,0.08812,6e-05,12.2363]
[1778466003010,34.62,81286.54,0.0,0.08786,6e-05,12.20814]
[1778466008046,34.62,81288.36,0.0,0.08796,6e-05,12.21952]
[1778466013081,34.62,81286.93,0.0,0.08788,6e-05,12.2108]
[1778466018116,34.62,81287.92,0.0,0.08796,6e-05,12.21914]
[1778466023151,34.63,81289.31,0.0,0.08806,6e-05,12.22994]
[1778466029014,34.63,81290.58,0.0,0.08815,6e-05,12.23961]
[1778466033488,34.63,81291.45,0.0,0.08818,6e-05,12.241]
[1778466034000,34.63,81291.5,0.0,0.08818,6e-05,12.24125]
[1778466034208,34.63,81291.5,0.0,0.08818,6e-05,12.24125]
[1778466034479,34.63,81291.5,0.0,0.08818,6e-05,12.24125]
[1778466034653,34.63,81291.5,0.0,0.08818,6e-05,12.24125]
[1778466034701,34.63,81250.36,0.0,0.08572,6e-05,11.97943]
[1778466035128,34.63,81250.36,0.0,0.08572,6e-05,11.97943]
[1778466035268,34.63,81228.68,0.0,0.08445,6e-05,11.84245]
[1778466035941,34.63,81228.68,0.0,0.08445,6e-05,11.84245]
[1778466036348,34.63,81227.64,0.0,0.08438,6e-05,11.83531]
[1778466040973,34.63,81231.5,0.0,0.08461,6e-05,11.86001]
[1778466041333,34.63,81233.31,0.0,0.08472,6e-05,11.87146]
[1778466046462,34.63,81235.72,0.0,0.08486,6e-05,11.88663]
[1778466050599,34.63,81246.76,0.0,0.08552,6e-05,11.95737]
[1778466056392,34.63,81245.51,0.0,0.08545,6e-05,11.95051]
[1778466061479,34.63,81246.55,0.0,0.08552,6e-05,11.95703]
[1778466067469,34.63,81248.13,0.0,0.08561,6e-05,11.96668]
[1778466072510,34.63,81250.66,0.0,0.08574,6e-05,11.9815]
[1778466077539,34.63,81256.69,0.0,0.08609,6e-05,12.01833]
[1778466082579,34.62,81259.09,0.0,0.08622,6e-05,12.03298]
[1778466088616,34.62,81257.76,0.0,0.08613,6e-05,12.0235]
[1778466093652,34.62,81255.25,0.0,0.08596,6e-05,12.00365]
[1778466098687,34.62,81255.02,0.0,0.08593,6e-05,12.00066]
[1778466103722,34.62,81252.09,0.0,0.08575,6e-05,11.98104]
[1778466105743,34.62,81225.75,0.0,0.0842,6e-05,11.81423]
[1778466110776,34.62,81224.08,0.0,0.0841,6e-05,11.80361]
[1778466115809,34.62,81227.32,0.0,0.08428,6e-05,11.82377]
[1778466119928,34.62,81234.13,0.0,0.08468,6e-05,11.86651]
[1778466125882,34.62,81237.12,0.0,0.08485,6e-05,11.88434]
[1778466127026,34.62,81237.12,0.0,0.08485,6e-05,11.88434]
[1778466132931,34.61,81235.22,0.0,0.08472,6e-05,11.87091]
[1778466137966,34.61,81244.04,0.0,0.08523,6e-05,11.92561]
[1778466143002,34.61,81244.61,0.0,0.08526,6e-05,11.92848]
[1778466148023,34.61,81245.63,0.0,0.08531,6e-05,11.93398]
[1778466148495,34.61,81233.89,0.0,0.08462,6e-05,11.85959]
[1778466151066,34.61,81222.51,0.0,0.08393,6e-05,11.78398]
[1778466154654,34.61,81234.23,0.0,0.08461,6e-05,11.8576]
[1778466160141,34.61,81224.97,0.0,0.08406,6e-05,11.79863]
[1778466165174,34.61,81224.86,0.0,0.08405,6e-05,11.79759]
[1778466170211,34.61,81221.03,0.0,0.08383,6e-05,11.77318]
[1778466174375,34.61,81210.07,0.0,0.08319,6e-05,11.70452]
[1778466175128,34.61,81210.07,0.0,0.08319,6e-05,11.70452]
[1778466176177,34.61,81210.07,0.0,0.08319,6e-05,11.70458]
[1778466176315,34.61,81210.07,0.0,0.08319,6e-05,11.70458]
[1778466176349,34.61,81210.07,0.0,0.08319,6e-05,11.70458]
[1778466176448,34.61,81194.98,0.0,0.08232,6e-05,11.61031]
[1778466181994,34.61,81189.98,0.0,0.08205,6e-05,11.58046]
[1778466182349,34.61,81170.77,0.0,0.08096,6e-05,11.46139]
[1778466185317,34.61,81161.24,0.0,0.08043,6e-05,11.40386]
[1778466187964,34.61,81157.89,0.0,0.08025,6e-05,11.38342]
[1778466188667,34.61,81140.56,0.0,0.07928,6e-05,11.27712]
[1778466192368,34.62,81151.9,0.0,0.07993,6e-05,11.34865]
[1778466196399,34.62,81165.97,0.0,0.08075,6e-05,11.43812]
[1778466198036,34.62,81169.58,0.0,0.08095,6e-05,11.46099]
[1778466198757,34.62,81169.58,0.0,0.08095,6e-05,11.46099]
[1778466198776,34.62,81186.99,0.0,0.08195,6e-05,11.56967]
[1778466199822,34.62,81186.99,0.0,0.08195,6e-05,11.56967]
[1778466199838,34.62,81186.99,0.0,0.08195,6e-05,11.56967]
[1778466200428,34.62,81188.92,0.0,0.08207,6e-05,11.58241]
[1778466201433,34.62,81173.82,0.0,0.08121,6e-05,11.48873]
[1778466204345,34.62,81170.49,0.0,0.08103,6e-05,11.46886]
[1778466204882,34.62,81170.49,0.0,0.08103,6e-05,11.46886]
[1778466206470,34.63,81183.25,0.0,0.08176,6e-05,11.54937]
[1778466207023,34.63,81183.25,0.0,0.08176,6e-05,11.54937]
[1778466207041,34.63,81183.25,0.0,0.08176,6e-05,11.54937]
[1778466207045,34.63,81183.25,0.0,0.08176,6e-05,11.54937]
[1778466207478,34.63,81184.78,0.0,0.08186,6e-05,11.5592]
[1778466208408,34.63,81184.78,0.0,0.08186,6e-05,11.5592]
[1778466208482,34.63,81186.92,0.0,0.08198,6e-05,11.57281]
[1778466209038,34.63,81186.92,0.0,0.08198,6e-05,11.57281]
[1778466209653,34.63,81190.5,0.0,0.08219,6e-05,11.59538]
[1778466213824,34.63,81205.69,0.0,0.08305,6e-05,11.68743]
[1778466219307,34.63,81214.48,0.0,0.08356,6e-05,11.74289]
[1778466224597,34.63,81220.5,0.0,0.08391,6e-05,11.78101]
[1778466229631,34.63,81227.57,0.0,0.08432,6e-05,11.82515]
[1778466234690,34.63,81226.46,0.0,0.08425,6e-05,11.81786]
[1778466239269,34.63,81222.58,0.0,0.08402,6e-05,11.79285]
[1778466239700,34.63,81222.58,0.0,0.08402,6e-05,11.79274]
[1778466239940,34.63,81222.58,0.0,0.08402,6e-05,11.79274]
[1778466240707,34.63,81218.38,0.0,0.08378,6e-05,11.76627]
[1778466241426,34.63,81218.38,0.0,0.08378,6e-05,11.76627]
[1778466241716,34.63,81217.76,0.0,0.08374,6e-05,11.76233]
[1778466243005,34.63,81215.33,0.0,0.0836,6e-05,11.74703]
[1778466243106,34.63,81215.33,0.0,0.0836,6e-05,11.74699]
[1778466247283,34.63,81218.87,0.0,0.0838,6e-05,11.76912]
[1778466247757,34.63,81218.87,0.0,0.0838,6e-05,11.76909]
[1778466252791,34.63,81221.83,0.0,0.08397,6e-05,11.78726]
[1778466255115,34.63,81221.39,0.0,0.08394,6e-05,11.78429]
[1778466255902,34.63,81221.17,0.0,0.08393,6e-05,11.7828]
[1778466261856,34.62,81225.68,0.0,0.08419,6e-05,11.81052]
[1778466266891,34.62,81225.84,0.0,0.08419,6e-05,11.81073]
[1778466272585,34.62,81228.67,0.0,0.08432,6e-05,11.82382]
[1778466277967,34.62,81227.39,0.0,0.08423,6e-05,11.81451]
[1778466279313,34.62,81227.39,0.0,0.08423,6e-05,11.81451]
[1778466279938,34.62,81226.76,0.0,0.08419,6e-05,11.81012]
[1778466280274,34.62,81226.76,0.0,0.08419,6e-05,11.81012]
[1778466280768,34.62,81226.76,0.0,0.08419,6e-05,11.81012]
[1778466280850,34.62,81226.76,0.0,0.08419,6e-05,11.81012]
[1778466280860,34.62,81216.79,0.0,0.08361,6e-05,11.74724]
[1778466282316,34.62,81212.16,0.0,0.08334,6e-05,11.71808]
[1778466282842,34.62,81212.16,0.0,0.08334,6e-05,11.71808]
[1778466282923,34.62,81212.79,0.0,0.08338,6e-05,11.72195]
[1778466288038,34.62,81212.69,0.0,0.08337,6e-05,11.72086]
[1778466293127,34.62,81215.37,0.0,0.08352,6e-05,11.73718]
[1778466299117,34.62,81217.33,0.0,0.08362,6e-05,11.74891]
[1778466303268,34.62,81227.9,0.0,0.08424,6e-05,11.81484]
[1778466309430,34.61,81220.45,0.0,0.08379,6e-05,11.76716]
[1778466314435,34.61,81219.21,0.0,0.08372,6e-05,11.7588]
[1778466314903,34.61,81219.21,0.0,0.08372,6e-05,11.7588]
[1778466314905,34.61,81219.21,0.0,0.08371,6e-05,11.75869]
[1778466321269,34.61,81219.71,0.0,0.08374,6e-05,11.76122]
[1778466326307,34.61,81217.78,0.0,0.08362,6e-05,11.74877]
[1778466331341,34.61,81216.66,0.0,0.08353,6e-05,11.73789]
[1778466336376,34.61,81216.74,0.0,0.08354,6e-05,11.73823]
[1778466341411,34.61,81217.2,0.0,0.08356,6e-05,11.74101]
[1778466345366,34.61,81216.94,0.0,0.08355,6e-05,11.73931]
[1778466345484,34.61,81216.94,0.0,0.08355,6e-05,11.73931]
[1778466345693,34.61,81202.42,0.0,0.08271,6e-05,11.64835]
[1778466347488,34.61,81191.72,0.0,0.08209,6e-05,11.58188]
[1778466348249,34.61,81191.72,0.0,0.08209,6e-05,11.58188]
[1778466352453,34.61,81185.74,0.0,0.08176,6e-05,11.54582]
[1778466352627,34.61,81183.69,0.0,0.08165,6e-05,11.53335]
[1778466353813,34.61,81183.69,0.0,0.08165,6e-05,11.53335]
[1778466354455,34.61,81183.14,0.0,0.08162,6e-05,11.53025]
[1778466359582,34.62,81185.79,0.0,0.08179,6e-05,11.54869]
[1778466364621,34.62,81180.39,0.0,0.0815,6e-05,11.51682]
[1778466369655,34.62,81181.04,0.0,0.08155,6e-05,11.52292]
[1778466374195,34.63,81190.38,0.0,0.0821,6e-05,11.58261]
[1778466374903,34.63,81190.38,0.0,0.0821,6e-05,11.58261]
[1778466374941,34.63,81207.93,0.0,0.08312,6e-05,11.69262]
[1778466376071,34.63,81207.93,0.0,0.08312,6e-05,11.69262]
[1778466376083,34.63,81207.93,0.0,0.08312,6e-05,11.69262]
[1778466376954,34.63,81207.93,0.0,0.08312,6e-05,11.69293]
[1778466377014,34.63,81208.55,0.0,0.08316,6e-05,11.69696]
[1778466378572,34.63,81208.55,0.0,0.08316,6e-05,11.69708]
[1778466378581,34.63,81208.55,0.0,0.08316,6e-05,11.69708]
[1778466378719,34.63,81209.73,0.0,0.08323,6e-05,11.70461]
[1778466383754,34.63,81211.6,0.0,0.08334,6e-05,11.71694]
[1778466387171,34.63,81217.54,0.0,0.0837,6e-05,11.75586]
[1778466394065,34.63,81218.61,0.0,0.08377,6e-05,11.76194]
[1778466399549,34.64,81221.17,0.0,0.08397,6e-05,11.78296]
[1778466402639,34.65,81222.66,0.0,0.08408,6e-05,11.79488]
[1778466404322,34.65,81217.04,0.0,0.08377,6e-05,11.76124]
[1778466404848,34.65,81217.04,0.0,0.08377,6e-05,11.76124]
[1778466404974,34.65,81217.04,0.0,0.08377,6e-05,11.76124]
[1778466405075,34.65,81196.71,0.0,0.08259,6e-05,11.63398]
[1778466405113,34.65,81196.71,0.0,0.08259,6e-05,11.63398]
[1778466405122,34.65,81196.71,0.0,0.08259,6e-05,11.63398]
[1778466406013,34.65,81196.44,0.0,0.08258,6e-05,11.63244]
[1778466406734,34.65,81196.44,0.0,0.08258,6e-05,11.63244]
[1778466406742,34.65,81196.44,0.0,0.08258,6e-05,11.63244]
[1778466406753,34.65,81196.44,0.0,0.08258,6e-05,11.63244]
[1778466406916,34.65,81196.44,0.0,0.08258,6e-05,11.63263]
[1778466409685,34.65,81198.36,0.0,0.08269,6e-05,11.645]
[1778466409937,34.65,81197.93,0.0,0.08267,6e-05,11.6425]
[1778466414972,34.65,81202.44,0.0,0.08294,6e-05,11.6715]
[1778466420018,34.65,81200.74,0.0,0.08285,6e-05,11.66175]
[1778466421495,34.65,81200.74,0.0,0.08285,6e-05,11.66175]
[1778466422021,34.65,81200.83,0.0,0.08286,6e-05,11.66267]
[1778466425760,34.65,81201.33,0.0,0.08289,6e-05,11.66634]
[1778466426049,34.65,81201.01,0.0,0.08287,6e-05,11.66452]
[1778466431115,34.66,81207.66,0.0,0.08326,6e-05,11.70674]
[1778466439140,34.66,81203.36,0.0,0.08302,6e-05,11.68097]
[1778466439499,34.66,81203.36,0.0,0.08302,6e-05,11.68097]
[1778466440147,34.66,81203.52,0.0,0.08304,6e-05,11.68214]
[1778466443554,34.66,81194.71,0.0,0.08253,6e-05,11.62747]
[1778466444444,34.66,81191.55,0.0,0.08235,6e-05,11.60824]
[1778466444934,34.66,81190.97,0.0,0.08232,6e-05,11.60492]
[1778466449050,34.66,81192.14,0.0,0.0824,6e-05,11.61281]
[1778466449079,34.66,81192.02,0.0,0.0824,6e-05,11.61266]
[1778466450435,34.66,81203.05,0.0,0.08304,6e-05,11.68208]
[1778466455093,34.66,81206.01,0.0,0.08319,6e-05,11.69743]
[1778466455878,34.66,81205.72,0.0,0.08317,6e-05,11.69593]
[1778466461297,34.66,81206.87,0.0,0.08325,6e-05,11.70405]
[1778466462468,34.66,81206.87,0.0,0.08325,6e-05,11.70405]
[1778466462514,34.66,81207.04,0.0,0.08326,6e-05,11.70528]
[1778466468461,34.67,81209.32,0.0,0.0834,6e-05,11.72032]
[1778466469097,34.67,81209.32,0.0,0.0834,6e-05,11.72032]
[1778466469160,34.67,81210.2,0.0,0.08345,6e-05,11.72596]
[1778466474388,34.67,81214.91,0.0,0.08373,6e-05,11.75601]
[1778466479553,34.67,81215.48,0.0,0.08377,6e-05,11.75987]
[1778466484196,34.67,81228.57,0.0,0.08453,6e-05,11.84208]
[1778466487436,34.67,81217.38,0.0,0.08387,6e-05,11.77155]
[1778466495026,34.67,81209.3,0.0,0.08341,6e-05,11.72131]
[1778466500252,34.67,81209.19,0.0,0.08341,6e-05,11.72116]
[1778466506318,34.67,81215.03,0.0,0.08375,6e-05,11.75804]
[1778466507756,34.67,81226.62,0.0,0.08443,6e-05,11.83081]
[1778466512832,34.67,81223.04,0.0,0.08419,6e-05,11.80417]
[1778466518698,34.67,81224.02,0.0,0.08424,6e-05,11.80972]
[1778466523732,34.67,81232.23,0.0,0.08471,6e-05,11.86071]
[1778466528771,34.66,81229.42,0.0,0.08454,6e-05,11.84213]
[1778466530868,34.66,81228.04,0.0,0.08446,6e-05,11.83328]
[1778466536727,34.67,81229.66,0.0,0.08459,6e-05,11.84684]
[1778466541766,34.67,81236.72,0.0,0.08503,6e-05,11.89446]
[1778466546895,34.68,81227.64,0.0,0.08453,6e-05,11.84039]
[1778466551935,34.68,81229.65,0.0,0.08468,6e-05,11.85648]
[1778466557974,34.69,81232.41,0.0,0.08488,6e-05,11.87773]
[1778466563010,34.69,81231.06,0.0,0.08483,6e-05,11.87231]
[1778466569052,34.7,81232.56,0.0,0.08493,6e-05,11.88345]
[1778466569332,34.7,81232.56,0.0,0.08493,6e-05,11.88345]
[1778466575098,34.7,81224.57,0.0,0.08444,6e-05,11.82968]
[1778466575414,34.7,81224.57,0.0,0.08444,6e-05,11.82968]
[1778466579123,34.7,81235.58,0.0,0.08509,6e-05,11.89913]
[1778466584157,34.7,81243.34,0.0,0.08556,6e-05,11.94983]
[1778466589193,34.7,81245.87,0.0,0.08573,6e-05,11.96823]
[1778466594228,34.71,81244.37,0.0,0.08567,6e-05,11.96122]
[1778466596937,34.71,81244.36,0.0,0.08568,6e-05,11.96216]
[1778466602284,34.71,81233.53,0.0,0.08505,6e-05,11.89531]
[1778466607319,34.71,81228.99,0.0,0.08478,6e-05,11.86538]
[1778466612354,34.71,81226.01,0.0,0.08459,6e-05,11.84531]
[1778466617389,34.71,81226.22,0.0,0.08459,6e-05,11.84537]
[1778466622424,34.7,81223.92,0.0,0.08444,6e-05,11.82957]
[1778466626353,34.7,81222.87,0.0,0.08438,6e-05,11.82247]
[1778466628466,34.7,81232.4,0.0,0.08493,6e-05,11.88179]
[1778466633501,34.71,81242.06,0.0,0.08549,6e-05,11.94103]
[1778466638542,34.71,81246.62,0.0,0.08579,6e-05,11.97272]
[1778466642953,34.71,81253.51,0.0,0.0862,6e-05,12.0172]
[1778466643111,34.71,81267.18,0.0,0.08703,6e-05,12.10467]
[1778466646169,34.71,81274.29,0.0,0.08745,6e-05,12.15016]
[1778466646232,34.71,81275.7,0.0,0.08754,6e-05,12.15961]
[1778466647754,34.71,81275.7,0.0,0.08754,6e-05,12.15961]
[1778466647855,34.71,81273.03,0.0,0.08739,6e-05,12.14312]
[1778466648648,34.71,81273.03,0.0,0.08739,6e-05,12.14312]
[1778466648713,34.71,81273.4,0.0,0.08741,6e-05,12.14575]
[1778466654815,34.72,81273.65,0.0,0.08744,6e-05,12.14885]
[1778466656759,34.72,81275.98,0.0,0.08759,6e-05,12.16431]
[1778466656824,34.72,81276.75,0.0,0.08764,6e-05,12.16954]
[1778466658783,34.72,81276.75,0.0,0.08764,6e-05,12.16986]
[1778466658853,34.72,81278.75,0.0,0.08776,6e-05,12.18292]
[1778466664915,34.72,81277.89,0.0,0.08773,6e-05,12.17909]
[1778466667103,34.72,81279.48,0.0,0.08783,6e-05,12.18988]
[1778466667754,34.72,81263.67,0.0,0.08689,6e-05,12.09005]
[1778466672784,34.72,81262.36,0.0,0.0868,6e-05,12.08097]
[1778466677819,34.72,81256.12,0.0,0.08642,6e-05,12.0402]
[1778466679172,34.72,81256.12,0.0,0.08642,6e-05,12.0402]
[1778466684868,34.72,81264.59,0.0,0.08692,6e-05,12.09339]
[1778466689903,34.72,81267.01,0.0,0.08708,6e-05,12.11053]
[1778466692182,34.72,81267.4,0.0,0.08711,6e-05,12.11345]
[1778466694254,34.72,81251.56,0.0,0.08615,6e-05,12.00978]
[1778466700353,34.72,81246.39,0.0,0.08583,6e-05,11.97557]
[1778466704528,34.72,81239.44,0.0,0.08541,6e-05,11.93045]
[1778466704973,34.72,81239.44,0.0,0.08541,6e-05,11.93045]
[1778466705336,34.72,81239.44,0.0,0.08541,6e-05,11.93045]
[1778466705366,34.72,81209.06,0.0,0.08363,6e-05,11.73933]
[1778466708032,34.72,81199.26,0.0,0.08306,6e-05,11.6782]
[1778466708558,34.72,81199.26,0.0,0.08306,6e-05,11.6782]
[1778466709039,34.72,81198.81,0.0,0.08304,6e-05,11.67554]
[1778466714073,34.72,81190.88,0.0,0.08259,6e-05,11.62686]
[1778466719111,34.72,81190.73,0.0,0.08259,6e-05,11.62708]
[1778466724147,34.72,81189.55,0.0,0.08253,6e-05,11.62076]
[1778466729188,34.73,81187.24,0.0,0.08241,6e-05,11.60765]
[1778466734220,34.73,81184.52,0.0,0.08227,6e-05,11.59185]
[1778466739250,34.73,81176.13,0.0,0.0818,6e-05,11.54083]
[1778466739460,34.73,81176.13,0.0,0.0818,6e-05,11.54083]
[1778466739270,34.73,81159.04,0.0,0.08083,6e-05,11.43533]
[1778466741269,34.73,81147.99,0.0,0.08022,6e-05,11.36797]
[1778466743304,34.73,81158.18,0.0,0.0808,6e-05,11.4319]
[1778466745473,34.73,81155.99,0.0,0.08068,6e-05,11.41886]
[1778466749308,34.74,81151.33,0.0,0.08044,6e-05,11.39219]
[1778466749867,34.74,81151.19,0.0,0.08044,6e-05,11.39186]
[1778466751421,34.74,81135.13,0.0,0.07952,6e-05,11.29042]
[1778466754156,34.74,81133.52,0.0,0.07944,6e-05,11.28183]
[1778466754373,34.74,81120.78,0.0,0.07874,6e-05,11.20404]
[1778466755722,34.74,81119.49,0.0,0.07867,6e-05,11.19651]
[1778466756387,34.74,81117.96,0.0,0.07859,6e-05,11.18753]
[1778466761422,34.75,81116.2,0.0,0.07851,6e-05,11.17867]
[1778466763954,34.75,81120.93,0.0,0.07879,6e-05,11.20919]
[1778466764444,34.75,81119.68,0.0,0.07872,6e-05,11.20231]
[1778466769483,34.75,81118.32,0.0,0.07868,6e-05,11.19763]
[1778466774953,34.76,81117.15,0.0,0.07865,6e-05,11.19359]
[1778466775769,34.76,81116.07,0.0,0.0786,6e-05,11.18858]
[1778466776154,34.76,81116.07,0.0,0.0786,6e-05,11.18858]
[1778466776165,34.76,81116.07,0.0,0.0786,6e-05,11.18858]
[1778466776187,34.76,81113.94,0.0,0.07849,6e-05,11.17638]
[1778466777841,34.76,81112.82,0.0,0.07844,6e-05,11.17037]
[1778466777902,34.76,81112.82,0.0,0.07844,6e-05,11.17037]
[1778466778002,34.77,81113.36,0.0,0.07847,6e-05,11.17449]
[1778466779081,34.77,81113.36,0.0,0.07847,6e-05,11.17449]
[1778466779182,34.77,81120.68,0.0,0.07889,6e-05,11.22003]
[1778466782351,34.77,81126.27,0.0,0.07921,6e-05,11.25574]
[1778466782696,34.77,81127.53,0.0,0.07929,6e-05,11.26416]
[1778466785532,34.77,81135.49,0.0,0.07974,6e-05,11.31431]
[1778466792304,34.78,81145.69,0.0,0.08035,6e-05,11.38055]
[1778466792348,34.78,81163.92,0.0,0.08139,6e-05,11.49403]
[1778466794676,34.78,81165.31,0.0,0.08147,6e-05,11.50299]
[1778466794769,34.78,81170.05,0.0,0.08174,6e-05,11.53269]
[1778466797555,34.78,81171.27,0.0,0.08182,6e-05,11.54089]
[1778466799574,34.78,81168.9,0.0,0.08169,6e-05,11.52681]
[1778466800865,34.78,81166.57,0.0,0.08156,6e-05,11.5127]
[1778466800936,34.78,81157.35,0.0,0.08104,6e-05,11.45645]
[1778466807532,34.79,81157.86,0.0,0.08109,6e-05,11.46133]
[1778466808547,34.79,81148.02,0.0,0.08054,6e-05,11.40153]
[1778466814030,34.79,81150.74,0.0,0.0807,6e-05,11.41766]
[1778466815192,34.79,81150.31,0.0,0.08068,6e-05,11.41549]
[1778466818256,34.8,81149.79,0.0,0.08066,6e-05,11.41374]
[1778466823864,34.8,81146.74,0.0,0.08053,6e-05,11.39836]
[1778466828946,34.8,81146.57,0.0,0.08053,6e-05,11.39926]
[1778466832926,34.81,81161.07,0.0,0.08137,6e-05,11.49081]
[1778466837961,34.81,81160.13,0.0,0.08134,6e-05,11.4868]
[1778466842449,34.81,81162.69,0.0,0.08149,6e-05,11.50368]
[1778466846369,34.81,81156.48,0.0,0.08115,6e-05,11.46673]
[1778466852060,34.82,81160.93,0.0,0.08143,6e-05,11.49668]
[1778466856596,34.82,81176.7,0.0,0.08234,6e-05,11.59546]
[1778466857533,34.82,81176.7,0.0,0.08234,6e-05,11.59546]
[1778466857534,34.82,81192.04,0.0,0.08322,6e-05,11.69101]
[1778466860119,34.82,81179.25,0.0,0.08249,6e-05,11.61234]
[1778466864483,34.82,81174.42,0.0,0.08222,6e-05,11.5829]
[1778466864513,34.82,81174.42,0.0,0.08222,6e-05,11.5829]
[1778466864538,34.82,81174.83,0.0,0.08225,6e-05,11.58567]
[1778466866530,34.82,81175.16,0.0,0.08227,6e-05,11.58793]
[1778466866591,34.82,81175.96,0.0,0.08231,6e-05,11.5931]
[1778466872150,34.82,81174.02,0.0,0.08219,6e-05,11.5784]
[1778466874763,34.82,81174.34,0.0,0.08222,6e-05,11.58109]
[1778466876303,34.83,81159.66,0.0,0.08138,6e-05,11.4907]
[1778466879137,34.83,81159.51,0.0,0.08138,6e-05,11.49047]
[1778466884286,34.83,81155.99,0.0,0.0812,6e-05,11.47087]
[1778466885503,34.83,81155.99,0.0,0.0812,6e-05,11.47087]
[1778466891334,34.83,81165.03,0.0,0.08174,6e-05,11.52876]
[1778466896368,34.83,81165.17,0.0,0.08175,6e-05,11.53087]
[1778466901408,34.84,81172.06,0.0,0.08216,6e-05,11.57465]
[1778466906441,34.84,81180.23,0.0,0.08263,6e-05,11.62597]
[1778466911481,34.84,81178.61,0.0,0.08254,6e-05,11.61632]
[1778466917552,34.84,81178.2,0.0,0.08253,6e-05,11.61494]
[1778466918092,34.84,81178.2,0.0,0.08253,6e-05,11.61494]
[1778466922552,34.84,81187.95,0.0,0.0831,6e-05,11.67622]
[1778466923655,34.84,81187.95,0.0,0.0831,6e-05,11.67622]
[1778466929601,34.84,81193.06,0.0,0.08339,6e-05,11.70841]
[1778466933696,34.84,81193.51,0.0,0.0834,6e-05,11.7076]
[1778466936213,34.84,81183.24,0.0,0.08281,6e-05,11.64376]
[1778466941685,34.84,81181.68,0.0,0.08273,6e-05,11.63493]
[1778466946720,34.84,81179.71,0.0,0.08262,6e-05,11.62351]
[1778466951755,34.85,81179.28,0.0,0.0826,6e-05,11.62178]
[1778466956790,34.85,81179.16,0.0,0.08261,6e-05,11.62199]
[1778466962251,34.85,81179.26,0.0,0.08262,6e-05,11.6234]
[1778466967911,34.85,81183.44,0.0,0.08287,6e-05,11.65056]
[1778466970893,34.85,81193.12,0.0,0.08343,6e-05,11.71128]
[1778466972374,34.85,81205.79,0.0,0.08417,6e-05,11.79039]
[1778466973199,34.85,81205.79,0.0,0.08417,6e-05,11.79039]
[1778466973283,34.85,81209.41,0.0,0.08438,6e-05,11.81299]
[1778466978950,34.85,81212.95,0.0,0.08458,6e-05,11.8347]
[1778466983988,34.85,81207.21,0.0,0.08424,6e-05,11.79823]
[1778466989032,34.85,81209.26,0.0,0.08435,6e-05,11.81071]
[1778466994068,34.85,81209.5,0.0,0.08434,6e-05,11.80815]
[1778466998427,34.85,81211.57,0.0,0.08446,6e-05,11.82087]
[1778466998523,34.85,81209.33,0.0,0.08433,6e-05,11.80676]
[1778466999131,34.85,81209.33,0.0,0.08433,6e-05,11.80676]
[1778466999441,34.85,81198.25,0.0,0.08369,6e-05,11.73748]
[1778467001711,34.85,81184.18,0.0,0.08288,6e-05,11.65006]
[1778467003226,34.85,81184.18,0.0,0.08288,6e-05,11.65024]
[1778467009172,34.85,81186.11,0.0,0.083,6e-05,11.66342]
[1778467014207,34.85,81188.14,0.0,0.08312,6e-05,11.67672]
[1778467019223,34.85,81180.95,0.0,0.08272,6e-05,11.63274]
[1778467024360,34.85,81180.9,0.0,0.08272,6e-05,11.63337]
[1778467029409,34.85,81178.8,0.0,0.08261,6e-05,11.62136]
[1778467031327,34.86,81180.6,0.0,0.08272,6e-05,11.63296]
[1778467031492,34.86,81180.6,0.0,0.08272,6e-05,11.63296]
[1778467036521,34.86,81177.48,0.0,0.08255,6e-05,11.61461]
[1778467040898,34.86,81177.5,0.0,0.08256,6e-05,11.61589]
[1778467046756,34.86,81177.48,0.0,0.08257,6e-05,11.61692]
[1778467048767,34.86,81178.75,0.0,0.08265,6e-05,11.62526]
[1778467052848,34.86,81183.47,0.0,0.08291,6e-05,11.65186]
[1778467056944,34.86,81185.6,0.0,0.08303,6e-05,11.66562]
[1778467061537,34.87,81199.9,0.0,0.08387,6e-05,11.75554]
[1778467061947,34.87,81199.9,0.0,0.08387,6e-05,11.75554]
[1778467062544,34.87,81200.92,0.0,0.08393,6e-05,11.76192]
[1778467067580,34.87,81202.37,0.0,0.08401,6e-05,11.77097]
[1778467072614,34.86,81200.47,0.0,0.0839,6e-05,11.75892]
[1778467077649,34.86,81198.2,0.0,0.08377,6e-05,11.74473]
[1778467082684,34.86,81197.89,0.0,0.08375,6e-05,11.74278]
[1778467084583,34.86,81197.1,0.0,0.0837,6e-05,11.73785]
[1778467084707,34.86,81195.02,0.0,0.08358,6e-05,11.72488]
[1778467089785,34.86,81179.19,0.0,0.08267,6e-05,11.62654]
[1778467094820,34.87,81182.53,0.0,0.08287,6e-05,11.64806]
[1778467099854,34.87,81182.63,0.0,0.08288,6e-05,11.64942]
[1778467104956,34.87,81182.92,0.0,0.08291,6e-05,11.65183]
[1778467106448,34.87,81190.98,0.0,0.08337,6e-05,11.70211]
[1778467106473,34.87,81189.65,0.0,0.0833,6e-05,11.69398]
[1778467110793,34.87,81190.87,0.0,0.08337,6e-05,11.70172]
[1778467110931,34.87,81189.95,0.0,0.08332,6e-05,11.69612]
[1778467115737,34.87,81189.51,0.0,0.08327,6e-05,11.68986]
[1778467115838,34.87,81189.08,0.0,0.08325,6e-05,11.68733]
[1778467119356,34.87,81191.97,0.0,0.08341,6e-05,11.70545]
[1778467119416,34.87,81192.64,0.0,0.08345,6e-05,11.7097]
[1778467120821,34.87,81181.02,0.0,0.08279,6e-05,11.63748]
[1778467122545,34.87,81181.02,0.0,0.08279,6e-05,11.63748]
[1778467126566,34.87,81173.96,0.0,0.08239,6e-05,11.59452]
[1778467132086,34.87,81179.01,0.0,0.08269,6e-05,11.62723]
[1778467137440,34.87,81172.2,0.0,0.08231,6e-05,11.58579]
[1778467139047,34.88,81172.61,0.0,0.08234,6e-05,11.58884]
[1778467143501,34.88,81168.73,0.0,0.08213,6e-05,11.56618]
[1778467143777,34.88,81168.73,0.0,0.08213,6e-05,11.56618]
[1778467144243,34.88,81143.28,0.0,0.08069,6e-05,11.40946]
[1778467145033,34.88,81143.28,0.0,0.08069,6e-05,11.40946]
[1778467145197,34.88,81143.28,0.0,0.08069,6e-05,11.40979]
[1778467147084,34.88,81142.15,0.0,0.08064,6e-05,11.40337]
[1778467147204,34.88,81141.02,0.0,0.08058,6e-05,11.39696]
[1778467152354,34.88,81139.29,0.0,0.08051,6e-05,11.38911]
[1778467156949,34.89,81150.27,0.0,0.08115,6e-05,11.4594]
[1778467157952,34.89,81151.25,0.0,0.08121,6e-05,11.46591]
[1778467160749,34.89,81153.99,0.0,0.08137,6e-05,11.48369]
[1778467166338,34.9,81149.34,0.0,0.08114,6e-05,11.4581]
[1778467171372,34.9,81148.94,0.0,0.08111,6e-05,11.45409]
[1778467173553,34.9,81148.77,0.0,0.08111,6e-05,11.45346]
[1778467174518,34.9,81148.81,0.0,0.08111,6e-05,11.45412]
[1778467175748,34.9,81157.11,0.0,0.08159,6e-05,11.50569]
[1778467175834,34.9,81173.06,0.0,0.0825,6e-05,11.60464]
[1778467181028,34.9,81174.97,0.0,0.08262,6e-05,11.61726]
[1778467181495,34.9,81190.83,0.0,0.08353,6e-05,11.71592]
[1778467186021,34.9,81183.47,0.0,0.0831,6e-05,11.67024]
[1778467186478,34.9,81188.44,0.0,0.08339,6e-05,11.70122]
[1778467189525,34.9,81189.89,0.0,0.08348,6e-05,11.71028]
[1778467191695,34.9,81189.64,0.0,0.08346,6e-05,11.70876]
[1778467191760,34.9,81190.93,0.0,0.08354,6e-05,11.71681]
[1778467193532,34.9,81214.69,0.0,0.08492,6e-05,11.86518]
[1778467198561,34.9,81208.94,0.0,0.08457,6e-05,11.82824]
[1778467203598,34.9,81202.24,0.0,0.08418,6e-05,11.78575]
[1778467208631,34.9,81202.09,0.0,0.08416,6e-05,11.78455]
[1778467212959,34.9,81206.75,0.0,0.08443,6e-05,11.8135]
[1778467212971,34.9,81207.71,0.0,0.08449,6e-05,11.81942]
[1778467216551,34.9,81204.9,0.0,0.08432,6e-05,11.80172]
[1778467216560,34.9,81204.9,0.0,0.08432,6e-05,11.80172]
[1778467218120,34.9,81205.53,0.0,0.08436,6e-05,11.80552]
[1778467218877,34.9,81205.53,0.0,0.08436,6e-05,11.80552]
[1778467218933,34.9,81210.0,0.0,0.08462,6e-05,11.83343]
[1778467221036,34.9,81213.59,0.0,0.08483,6e-05,11.85579]
[1778467221907,34.9,81213.59,0.0,0.08483,6e-05,11.85579]
[1778467229778,34.9,81212.53,0.0,0.08476,6e-05,11.84818]
[1778467231902,34.9,81212.67,0.0,0.08476,6e-05,11.84896]
[1778467231965,34.9,81211.3,0.0,0.08466,6e-05,11.83655]
[1778467233965,34.9,81211.3,0.0,0.08466,6e-05,11.83655]
[1778467235916,34.9,81211.21,0.0,0.08465,6e-05,11.83575]
[1778467235820,34.9,81198.75,0.0,0.08393,6e-05,11.75786]
[1778467237232,34.9,81197.15,0.0,0.08383,6e-05,11.74793]
[1778467237835,34.9,81196.87,0.0,0.08382,6e-05,11.74625]
[1778467242869,34.9,81199.17,0.0,0.08396,6e-05,11.76091]
[1778467247904,34.9,81198.62,0.0,0.08393,6e-05,11.75771]
[1778467252939,34.9,81197.78,0.0,0.08388,6e-05,11.75272]
[1778467256856,34.9,81198.34,0.0,0.08391,6e-05,11.75638]
[1778467257697,34.9,81198.53,0.0,0.08392,6e-05,11.75761]
[1778467257944,34.9,81198.53,0.0,0.08392,6e-05,11.75761]
[1778467257984,34.9,81199.08,0.0,0.08396,6e-05,11.76108]
[1778467259774,34.9,81199.08,0.0,0.08396,6e-05,11.76112]
[1778467259988,34.9,81197.53,0.0,0.08387,6e-05,11.75149]
[1778467263113,34.9,81195.28,0.0,0.08374,6e-05,11.73761]
[1778467267037,34.9,81184.06,0.0,0.0831,6e-05,11.66821]
[1778467273008,34.9,81183.33,0.0,0.08306,6e-05,11.6644]
[1778467273020,34.9,81188.97,0.0,0.08339,6e-05,11.69975]
[1778467274885,34.9,81200.77,0.0,0.08407,6e-05,11.77337]
[1778467276179,34.9,81200.77,0.0,0.08407,6e-05,11.77343]
[1778467276262,34.9,81206.4,0.0,0.0844,6e-05,11.80859]
[1778467281014,34.9,81207.93,0.0,0.08449,6e-05,11.81804]
[1778467281191,34.9,81206.64,0.0,0.08441,6e-05,11.80986]
[1778467282707,34.9,81206.64,0.0,0.08441,6e-05,11.80986]
[1778467282808,34.9,81205.85,0.0,0.08436,6e-05,11.80484]
[1778467283410,34.9,81205.85,0.0,0.08436,6e-05,11.80484]
[1778467283896,34.9,81205.85,0.0,0.08436,6e-05,11.80484]
[1778467283976,34.9,81206.48,0.0,0.0844,6e-05,11.80874]
[1778467284397,34.9,81206.48,0.0,0.0844,6e-05,11.80874]
[1778467284485,34.9,81201.68,0.0,0.08412,6e-05,11.77876]
[1778467285483,34.9,81201.68,0.0,0.08412,6e-05,11.77876]
[1778467291259,34.9,81194.03,0.0,0.08366,6e-05,11.72768]
[1778467297301,34.9,81191.42,0.0,0.08351,6e-05,11.71197]
[1778467300617,34.9,81193.43,0.0,0.08363,6e-05,11.72472]
[1778467300652,34.9,81193.43,0.0,0.08363,6e-05,11.72472]
[1778467300751,34.9,81195.65,0.0,0.08376,6e-05,11.73877]
[1778467302276,34.9,81195.65,0.0,0.08376,6e-05,11.73877]
[1778467302844,34.9,81195.65,0.0,0.08376,6e-05,11.73877]
[1778467302908,34.9,81209.49,0.0,0.08457,6e-05,11.8252]
[1778467303888,34.9,81209.49,0.0,0.08457,6e-05,11.8252]
[1778467303989,34.9,81209.01,0.0,0.08454,6e-05,11.82214]
[1778467309385,34.9,81214.19,0.0,0.08483,6e-05,11.85405]
[1778467314594,34.9,81209.19,0.0,0.08454,6e-05,11.82217]
[1778467315080,34.9,81209.19,0.0,0.08454,6e-05,11.82217]
[1778467317547,34.9,81201.39,0.0,0.08408,6e-05,11.7733]
[1778467317646,34.9,81202.09,0.0,0.08412,6e-05,11.77765]
[1778467318253,34.9,81202.09,0.0,0.08412,6e-05,11.77765]
[1778467319259,34.9,81202.09,0.0,0.08412,6e-05,11.77765]
[1778467319949,34.9,81202.09,0.0,0.08412,6e-05,11.77765]
[1778467320019,34.9,81201.66,0.0,0.0841,6e-05,11.77493]
[1778467320826,34.9,81201.66,0.0,0.0841,6e-05,11.77493]
[1778467320927,34.9,81201.66,0.0,0.0841,6e-05,11.77492]
[1778467325296,34.9,81196.48,0.0,0.0838,6e-05,11.74263]
[1778467325660,34.9,81207.08,0.0,0.08441,6e-05,11.80878]
[1778467327205,34.9,81214.94,0.0,0.08487,6e-05,11.85795]
[1778467327223,34.9,81214.94,0.0,0.08487,6e-05,11.85795]
[1778467327971,34.9,81214.94,0.0,0.08487,6e-05,11.85795]
[1778467328035,34.9,81215.65,0.0,0.08491,6e-05,11.86228]
[1778467333559,34.9,81217.94,0.0,0.08504,6e-05,11.87596]
[1778467335147,34.9,81217.94,0.0,0.08504,6e-05,11.87596]
[1778467335245,34.9,81217.94,0.0,0.08504,6e-05,11.87596]
[1778467335375,34.9,81217.94,0.0,0.08504,6e-05,11.87596]
[1778467335572,34.9,81217.1,0.0,0.08499,6e-05,11.87036]
[1778467337782,34.9,81209.09,0.0,0.08452,6e-05,11.82007]
[1778467337867,34.9,81200.59,0.0,0.08402,6e-05,11.7669]
[1778467343922,34.9,81205.69,0.0,0.08432,6e-05,11.79878]
[1778467344020,34.9,81204.92,0.0,0.08427,6e-05,11.79393]
[1778467347699,34.9,81203.3,0.0,0.08418,6e-05,11.78373]
[1778467348017,34.9,81203.3,0.0,0.08418,6e-05,11.78373]
[1778467348113,34.9,81201.63,0.0,0.08408,6e-05,11.77329]
[1778467353698,34.9,81198.62,0.0,0.08388,6e-05,11.75079]
[1778467358733,34.9,81195.62,0.0,0.08371,6e-05,11.73236]
[1778467363768,34.9,81197.28,0.0,0.08381,6e-05,11.7429]
[1778467368803,34.9,81200.51,0.0,0.084,6e-05,11.76304]
[1778467373838,34.9,81202.65,0.0,0.08412,6e-05,11.77635]
[1778467378874,34.9,81199.88,0.0,0.08396,6e-05,11.75909]
[1778467383908,34.9,81201.65,0.0,0.08406,6e-05,11.7702]
[1778467389092,34.9,81202.84,0.0,0.08413,6e-05,11.77764]
[1778467400021,34.9,81206.42,0.0,0.08434,6e-05,11.80008]
[1778467403338,34.9,81211.35,0.0,0.08463,6e-05,11.83093]
[1778467403690,34.9,81211.35,0.0,0.08463,6e-05,11.83093]
[1778467404048,34.9,81214.22,0.0,0.0848,6e-05,11.84886]
[1778467405934,34.9,81213.76,0.0,0.08477,6e-05,11.84593]
[1778467407430,34.9,81213.42,0.0,0.08475,6e-05,11.84374]
[1778467408076,34.9,81213.84,0.0,0.08477,6e-05,11.84626]
[1778467413111,34.9,81213.27,0.0,0.08471,6e-05,11.83866]
[1778467417681,34.9,81218.19,0.0,0.085,6e-05,11.86915]
[1778467418146,34.9,81218.16,0.0,0.08499,6e-05,11.86887]
[1778467423223,34.9,81218.78,0.0,0.08503,6e-05,11.87221]
[1778467428235,34.9,81219.61,0.0,0.08507,6e-05,11.87668]
[1778467431529,34.9,81219.67,0.0,0.08507,6e-05,11.87654]
[1778467434108,34.89,81217.86,0.0,0.08496,6e-05,11.86502]
[1778467434147,34.89,81213.73,0.0,0.08471,6e-05,11.83888]
[1778467438199,34.89,81213.53,0.0,0.0847,6e-05,11.8373]
[1778467440245,34.89,81214.25,0.0,0.08474,6e-05,11.8416]
[1778467440333,34.89,81217.83,0.0,0.08495,6e-05,11.86392]
[1778467443403,34.89,81217.94,0.0,0.08495,6e-05,11.86434]
[1778467449384,34.89,81215.57,0.0,0.0848,6e-05,11.84847]
[1778467450619,34.89,81215.57,0.0,0.0848,6e-05,11.84847]
[1778467450865,34.89,81219.93,0.0,0.08505,6e-05,11.87548]
[1778467452403,34.89,81235.91,0.0,0.08599,6e-05,11.97563]
[1778467457477,34.89,81236.23,0.0,0.08599,6e-05,11.97577]
[1778467457507,34.89,81236.23,0.0,0.08599,6e-05,11.97577]
[1778467457797,34.89,81235.18,0.0,0.08593,6e-05,11.96917]
[1778467458457,34.89,81235.18,0.0,0.08593,6e-05,11.96917]
[1778467458476,34.89,81226.75,0.0,0.08543,6e-05,11.91582]
[1778467463201,34.89,81227.34,0.0,0.08546,6e-05,11.91859]
[1778467463239,34.89,81219.69,0.0,0.085,6e-05,11.87004]
[1778467466523,34.88,81218.71,0.0,0.08494,6e-05,11.86345]
[1778467472546,34.88,81212.51,0.0,0.08454,6e-05,11.81955]
[1778467477581,34.88,81209.87,0.0,0.08438,6e-05,11.8023]
[1778467482617,34.88,81207.16,0.0,0.08422,6e-05,11.78471]
[1778467486179,34.88,81210.11,0.0,0.08439,6e-05,11.80289]
[1778467486357,34.88,81211.21,0.0,0.08445,6e-05,11.80945]
[1778467487024,34.88,81196.66,0.0,0.08361,6e-05,11.71863]
[1778467492686,34.88,81200.95,0.0,0.08385,6e-05,11.74508]
[1778467493508,34.88,81200.95,0.0,0.08385,6e-05,11.74508]
[1778467493693,34.88,81201.68,0.0,0.08389,6e-05,11.74959]
[1778467498728,34.88,81205.34,0.0,0.0841,6e-05,11.77227]
[1778467501589,34.88,81209.33,0.0,0.08433,6e-05,11.79709]
[1778467501764,34.88,81209.33,0.0,0.08433,6e-05,11.79709]
[1778467501863,34.88,81209.43,0.0,0.08434,6e-05,11.79756]
[1778467503637,34.88,81209.64,0.0,0.08435,6e-05,11.79887]
[1778467503765,34.88,81207.09,0.0,0.0842,6e-05,11.78286]
[1778467508799,34.88,81207.77,0.0,0.08424,6e-05,11.78685]
[1778467513834,34.88,81212.62,0.0,0.08452,6e-05,11.81681]
[1778467517849,34.88,81213.03,0.0,0.08454,6e-05,11.81916]
[1778467522074,34.88,81217.02,0.0,0.08477,6e-05,11.8438]
[1778467522161,34.88,81215.75,0.0,0.08469,6e-05,11.83573]
[1778467526156,34.88,81215.83,0.0,0.0847,6e-05,11.836]
[1778467526771,34.88,81215.82,0.0,0.08469,6e-05,11.83571]
[1778467528184,34.88,81215.82,0.0,0.08469,6e-05,11.83559]
[1778467528266,34.88,81215.91,0.0,0.0847,6e-05,11.83603]
[1778467529957,34.87,81215.91,0.0,0.08469,6e-05,11.83591]
[1778467530019,34.87,81226.33,0.0,0.0853,6e-05,11.90109]
[1778467531507,34.87,81226.33,0.0,0.0853,6e-05,11.90088]
[1778467536995,34.87,81225.67,0.0,0.08522,6e-05,11.89137]
[1778467542034,34.87,81224.28,0.0,0.08513,6e-05,11.88142]
[1778467547069,34.87,81237.6,0.0,0.0859,6e-05,11.96383]
[1778467552104,34.87,81242.27,0.0,0.08616,6e-05,11.99143]
[1778467558226,34.86,81245.6,0.0,0.08634,6e-05,12.01092]
[1778467558325,34.86,81247.45,0.0,0.08644,6e-05,12.02182]
[1778467559504,34.86,81248.52,0.0,0.0865,6e-05,12.02819]
[1778467560160,34.86,81250.52,0.0,0.08662,6e-05,12.04042]
[1778467561046,34.86,81250.52,0.0,0.08662,6e-05,12.04042]
[1778467561167,34.86,81250.68,0.0,0.08662,6e-05,12.04102]
[1778467561429,34.86,81250.68,0.0,0.08662,6e-05,12.04102]
[1778467562175,34.86,81250.8,0.0,0.08663,6e-05,12.04138]
[1778467562784,34.86,81250.8,0.0,0.08663,6e-05,12.04138]
[1778467563181,34.86,81248.44,0.0,0.08648,6e-05,12.02607]
[1778467563504,34.86,81248.44,0.0,0.08648,6e-05,12.02607]
[1778467564188,34.86,81247.46,0.0,0.08642,6e-05,12.01951]
[1778467570230,34.85,81253.32,0.0,0.08675,6e-05,12.05422]
[1778467572922,34.85,81253.11,0.0,0.08673,6e-05,12.05211]
[1778467573253,34.85,81255.95,0.0,0.08689,6e-05,12.06967]
[1778467578286,34.85,81259.02,0.0,0.08706,6e-05,12.08701]
[1778467583322,34.85,81262.17,0.0,0.08722,6e-05,12.10474]
[1778467588357,34.84,81260.05,0.0,0.08707,6e-05,12.08906]
[1778467593392,34.84,81257.78,0.0,0.08689,6e-05,12.06867]
[1778467598427,34.84,81254.74,0.0,0.08669,6e-05,12.04722]
[1778467603463,34.83,81252.67,0.0,0.08655,6e-05,12.0319]
[1778467608892,34.83,81249.52,0.0,0.08634,6e-05,12.0103]
[1778467610134,34.83,81249.95,0.0,0.08636,6e-05,12.01224]
[1778467610748,34.83,81249.95,0.0,0.08636,6e-05,12.01185]
[1778467610878,34.83,81242.53,0.0,0.08592,6e-05,11.96505]
[1778467614207,34.83,81239.26,0.0,0.08572,6e-05,11.94377]
[1778467614295,34.83,81240.13,0.0,0.08576,6e-05,11.94873]
[1778467618310,34.83,81240.64,0.0,0.08579,6e-05,11.95114]
[1778467620365,34.82,81240.94,0.0,0.0858,6e-05,11.95251]
[1778467620391,34.82,81242.5,0.0,0.08589,6e-05,11.96207]
[1778467623807,34.82,81249.75,0.0,0.08631,6e-05,12.00722]
[1778467623825,34.82,81251.15,0.0,0.08639,6e-05,12.01573]
[1778467629193,34.82,81253.38,0.0,0.08651,6e-05,12.02811]
[1778467634680,34.82,81255.37,0.0,0.0866,6e-05,12.03843]
[1778467639718,34.81,81253.95,0.0,0.0865,6e-05,12.02758]
[1778467644819,34.81,81253.59,0.0,0.08647,6e-05,12.02374]
[1778467651079,34.81,81257.23,0.0,0.08666,6e-05,12.04435]
[1778467656790,34.8,81252.47,0.0,0.08633,6e-05,12.00788]
[1778467659401,34.8,81252.52,0.0,0.08633,6e-05,12.00785]
[1778467661239,34.8,81253.09,0.0,0.08635,6e-05,12.01078]
[1778467661333,34.8,81247.28,0.0,0.086,6e-05,11.97346]
[1778467663285,34.8,81247.28,0.0,0.086,6e-05,11.97346]
[1778467663478,34.8,81245.7,0.0,0.08591,6e-05,11.96298]
[1778467663511,34.8,81245.7,0.0,0.08591,6e-05,11.96298]
[1778467663753,34.8,81245.7,0.0,0.08591,6e-05,11.96298]
[1778467663886,34.8,81246.21,0.0,0.08594,6e-05,11.96619]
[1778467668923,34.8,81241.17,0.0,0.08563,6e-05,11.9334]
[1778467673958,34.8,81242.85,0.0,0.08572,6e-05,11.94281]
[1778467677622,34.8,81245.97,0.0,0.08589,6e-05,11.96184]
[1778467681703,34.8,81245.12,0.0,0.08584,6e-05,11.95584]
[1778467683855,34.79,81245.3,0.0,0.08584,6e-05,11.95635]
[1778467685789,34.79,81253.89,0.0,0.08635,6e-05,12.01016]
[1778467686044,34.79,81253.89,0.0,0.08635,6e-05,12.00994]
[1778467686762,34.79,81253.89,0.0,0.08635,6e-05,12.00994]
[1778467687207,34.79,81253.89,0.0,0.08635,6e-05,12.00994]
[1778467687425,34.79,81253.89,0.0,0.08635,6e-05,12.00994]
[1778467688337,34.79,81255.37,0.0,0.08643,6e-05,12.01873]
[1778467691042,34.79,81254.57,0.0,0.08637,6e-05,12.01308]
[1778467691165,34.79,81254.57,0.0,0.08637,6e-05,12.01308]
[1778467691234,34.79,81254.14,0.0,0.08635,6e-05,12.01006]
[1778467693995,34.79,81249.25,0.0,0.08605,6e-05,11.97857]
[1778467694099,34.79,81247.85,0.0,0.08597,6e-05,11.96946]
[1778467699140,34.79,81245.99,0.0,0.08584,6e-05,11.95639]
[1778467704170,34.79,81248.27,0.0,0.08596,6e-05,11.96944]
[1778467707404,34.78,81248.74,0.0,0.08599,6e-05,11.97186]
[1778467712685,34.78,81240.96,0.0,0.08549,6e-05,11.91778]
[1778467714285,34.78,81240.42,0.0,0.08546,6e-05,11.91421]
[1778467714364,34.78,81223.37,0.0,0.08446,6e-05,11.8069]
[1778467716258,34.78,81213.11,0.0,0.08385,6e-05,11.74206]
[1778467721293,34.78,81210.55,0.0,0.08369,6e-05,11.72448]
[1778467726328,34.78,81210.48,0.0,0.08368,6e-05,11.72334]
[1778467729349,34.78,81221.9,0.0,0.08435,6e-05,11.79507]
[1778467735391,34.78,81222.58,0.0,0.08439,6e-05,11.79942]
[1778467740426,34.78,81233.25,0.0,0.08501,6e-05,11.86637]
[1778467745465,34.78,81218.0,0.0,0.08411,6e-05,11.76997]
[1778467750500,34.77,81215.45,0.0,0.08395,6e-05,11.75207]
[1778467754529,34.77,81205.19,0.0,0.08334,6e-05,11.68651]
[1778467759565,34.77,81202.85,0.0,0.08319,6e-05,11.67059]
[1778467764599,34.77,81202.72,0.0,0.08317,6e-05,11.66854]
[1778467769635,34.77,81217.46,0.0,0.08402,6e-05,11.75984]
[1778467772844,34.77,81218.19,0.0,0.08404,6e-05,11.76075]
[1778467775862,34.77,81231.43,0.0,0.08481,6e-05,11.84376]
[1778467778004,34.77,81230.34,0.0,0.08474,6e-05,11.83671]
[1778467783735,34.77,81233.25,0.0,0.0849,6e-05,11.854]
[1778467789470,34.76,81226.09,0.0,0.08448,6e-05,11.8086]
[1778467790704,34.76,81214.32,0.0,0.0838,6e-05,11.73485]
[1778467793803,34.76,81191.55,0.0,0.08247,6e-05,11.59183]
[1778467795957,34.76,81191.67,0.0,0.08248,6e-05,11.5924]
[1778467796034,34.76,81188.34,0.0,0.08228,6e-05,11.57153]
[1778467801860,34.76,81187.36,0.0,0.08222,6e-05,11.5646]
[1778467807614,34.76,81187.7,0.0,0.08223,6e-05,11.56611]
[1778467808980,34.76,81189.79,0.0,0.08235,6e-05,11.57879]
[1778467809019,34.76,81189.47,0.0,0.08233,6e-05,11.57663]
[1778467814824,34.76,81195.64,0.0,0.08268,6e-05,11.61407]
[1778467819995,34.76,81191.4,0.0,0.08242,6e-05,11.58645]
[1778467825037,34.76,81201.37,0.0,0.083,6e-05,11.64947]
[1778467830049,34.76,81206.02,0.0,0.08328,6e-05,11.67916]
[1778467835110,34.76,81209.83,0.0,0.08348,6e-05,11.70007]
[1778467840145,34.76,81210.9,0.0,0.08355,6e-05,11.70741]
[1778467845180,34.76,81220.15,0.0,0.08409,6e-05,11.76495]
[1778467850217,34.76,81218.83,0.0,0.08401,6e-05,11.75688]
[1778467855250,34.76,81219.39,0.0,0.08404,6e-05,11.76055]
[1778467860286,34.76,81218.56,0.0,0.084,6e-05,11.75545]
[1778467862463,34.76,81230.78,0.0,0.08471,6e-05,11.83208]
[1778467865664,34.76,81230.54,0.0,0.08469,6e-05,11.83035]
[1778467874627,34.76,81238.6,0.0,0.08515,6e-05,11.87952]
[1778467880425,34.76,81241.94,0.0,0.08533,6e-05,11.89894]
[1778467883604,34.76,81242.83,0.0,0.08538,6e-05,11.90407]
[1778467884613,34.76,81246.0,0.0,0.08557,6e-05,11.92381]
[1778467891502,34.75,81245.58,0.0,0.0855,6e-05,11.91518]
[1778467896538,34.75,81244.58,0.0,0.08542,6e-05,11.90749]
[1778467901574,34.75,81246.47,0.0,0.08552,6e-05,11.91795]
[1778467906607,34.75,81247.07,0.0,0.08554,6e-05,11.92025]
[1778467910679,34.74,81245.63,0.0,0.08545,6e-05,11.91028]
[1778467920706,34.74,81244.44,0.0,0.08535,6e-05,11.89947]
[1778467921993,34.74,81244.32,0.0,0.08534,6e-05,11.89842]
[1778467927754,34.74,81237.24,0.0,0.08491,6e-05,11.85251]
[1778467932789,34.73,81236.02,0.0,0.08483,6e-05,11.84375]
[1778467937824,34.73,81234.26,0.0,0.0847,6e-05,11.83031]
[1778467942859,34.73,81234.68,0.0,0.08469,6e-05,11.82967]
[1778467947894,34.72,81234.25,0.0,0.08464,6e-05,11.8237]
[1778467952929,34.72,81239.64,0.0,0.0849,6e-05,11.85056]
[1778467954944,34.71,81229.17,0.0,0.08427,6e-05,11.78345]
[1778467958971,34.71,81219.43,0.0,0.08369,6e-05,11.7203]
[1778467964011,34.71,81222.48,0.0,0.08385,6e-05,11.73784]
[1778467969041,34.71,81225.03,0.0,0.08399,6e-05,11.75341]
[1778467974078,34.71,81223.86,0.0,0.08392,6e-05,11.74548]
[1778467980119,34.71,81224.11,0.0,0.08393,6e-05,11.74644]
[1778467985171,34.71,81217.64,0.0,0.08355,6e-05,11.70544]
[1778467990198,34.71,81218.58,0.0,0.0836,6e-05,11.71115]
[1778467995234,34.71,81219.67,0.0,0.08366,6e-05,11.71786]
[1778468000269,34.7,81217.01,0.0,0.08351,6e-05,11.70106]
[1778468009333,34.71,81216.54,0.0,0.08348,6e-05,11.69833]
[1778468014368,34.71,81219.22,0.0,0.08361,6e-05,11.71153]
[1778468019403,34.71,81218.83,0.0,0.08359,6e-05,11.70929]
[1778468023885,34.71,81218.89,0.0,0.0836,6e-05,11.70983]
[1778468024783,34.71,81218.89,0.0,0.0836,6e-05,11.70983]
[1778468024796,34.71,81204.47,0.0,0.08276,6e-05,11.61938]
[1778468030388,34.7,81202.95,0.0,0.08266,6e-05,11.60854]
[1778468033389,34.7,81202.73,0.0,0.08264,6e-05,11.60639]
[1778468038536,34.7,81200.61,0.0,0.0825,6e-05,11.59168]
[1778468043571,34.7,81199.99,0.0,0.08246,6e-05,11.58659]
[1778468048608,34.7,81207.64,0.0,0.08289,6e-05,11.63298]
[1778468049872,34.7,81207.64,0.0,0.08289,6e-05,11.63298]
[1778468059684,34.7,81210.48,0.0,0.08306,6e-05,11.65196]
[1778468064719,34.7,81212.76,0.0,0.08319,6e-05,11.66591]
[1778468066893,34.7,81213.47,0.0,0.08323,6e-05,11.67002]
[1778468068243,34.7,81213.35,0.0,0.08322,6e-05,11.66907]
[1778468073782,34.7,81217.27,0.0,0.08342,6e-05,11.68955]
[1778468078820,34.7,81218.23,0.0,0.08348,6e-05,11.69599]
[1778468083013,34.7,81218.13,0.0,0.08347,6e-05,11.69527]
[1778468086860,34.7,81218.8,0.0,0.0835,6e-05,11.69845]
[1778468091910,34.69,81227.75,0.0,0.08402,6e-05,11.75398]
[1778468095114,34.69,81228.86,0.0,0.08408,6e-05,11.76095]
[1778468095589,34.69,81228.86,0.0,0.08408,6e-05,11.76095]
[1778468101981,34.69,81233.49,0.0,0.08435,6e-05,11.78971]
[1778468107015,34.69,81233.98,0.0,0.08438,6e-05,11.79251]
[1778468112053,34.69,81234.22,0.0,0.08439,6e-05,11.79378]
[1778468117089,34.69,81234.84,0.0,0.08442,6e-05,11.79743]
[1778468122123,34.69,81236.32,0.0,0.08451,6e-05,11.80644]
[1778468127693,34.69,81232.59,0.0,0.08428,6e-05,11.78235]
[1778468132736,34.69,81225.95,0.0,0.08385,6e-05,11.73474]
[1778468138238,34.69,81229.62,0.0,0.08405,6e-05,11.75619]
[1778468140583,34.69,81218.99,0.0,0.08343,6e-05,11.68959]
[1778468146719,34.68,81216.98,0.0,0.0833,6e-05,11.67585]
[1778468152336,34.68,81219.85,0.0,0.08345,6e-05,11.69173]
[1778468158380,34.68,81217.19,0.0,0.08328,6e-05,11.67344]
[1778468160888,34.68,81217.28,0.0,0.08328,6e-05,11.67374]
[1778468166409,34.67,81217.71,0.0,0.08329,6e-05,11.67454]
[1778468167514,34.67,81217.71,0.0,0.08329,6e-05,11.67454]
[1778468173132,34.67,81216.49,0.0,0.0832,6e-05,11.66529]
[1778468174239,34.67,81216.73,0.0,0.08322,6e-05,11.66654]
[1778468179529,34.67,81215.24,0.0,0.08311,6e-05,11.65572]
[1778468184813,34.67,81214.3,0.0,0.08305,6e-05,11.6489]
[1778468191614,34.67,81214.57,0.0,0.08302,6e-05,11.64484]
[1778468197655,34.66,81214.7,0.0,0.08302,6e-05,11.64435]
[1778468202184,34.66,81211.67,0.0,0.08284,6e-05,11.6246]
[1778468207727,34.66,81206.64,0.0,0.08254,6e-05,11.59214]
[1778468212763,34.66,81204.96,0.0,0.08243,6e-05,11.58083]
[1778468218888,34.66,81206.28,0.0,0.0825,6e-05,11.58835]
[1778468223401,34.66,81201.81,0.0,0.08223,6e-05,11.55934]
[1778468228874,34.66,81201.04,0.0,0.08218,6e-05,11.55359]
[1778468233909,34.65,81197.53,0.0,0.08197,6e-05,11.53104]
[1778468239951,34.65,81191.85,0.0,0.08164,6e-05,11.49527]
[1778468244849,34.65,81196.63,0.0,0.08191,6e-05,11.52473]
[1778468250025,34.65,81195.06,0.0,0.08182,6e-05,11.51429]
[1778468255056,34.65,81204.81,0.0,0.08235,6e-05,11.57102]
[1778468261097,34.65,81208.7,0.0,0.08259,6e-05,11.59659]
[1778468266134,34.65,81208.26,0.0,0.08257,6e-05,11.59484]
[1778468271169,34.66,81209.53,0.0,0.08266,6e-05,11.60391]
[1778468276204,34.66,81214.19,0.0,0.08293,6e-05,11.63409]
[1778468281055,34.66,81213.23,0.0,0.08288,6e-05,11.62868]
[1778468287016,34.66,81213.41,0.0,0.08291,6e-05,11.63132]
[1778468293323,34.66,81214.63,0.0,0.08299,6e-05,11.64042]
[1778468297881,34.66,81215.78,0.0,0.08307,6e-05,11.64822]
[1778468303940,34.67,81214.38,0.0,0.083,6e-05,11.64069]
[1778468307435,34.67,81215.11,0.0,0.08305,6e-05,11.64606]
[1778468311105,34.67,81215.77,0.0,0.08309,6e-05,11.65078]
[1778468312735,34.67,81217.05,0.0,0.08315,6e-05,11.65543]
[1778468318558,34.67,81218.43,0.0,0.08324,6e-05,11.66513]
[1778468324637,34.67,81218.07,0.0,0.08322,6e-05,11.66396]
[1778468328531,34.67,81216.71,0.0,0.08315,6e-05,11.6563]
[1778468333603,34.68,81215.95,0.0,0.08312,6e-05,11.65281]
[1778468337631,34.68,81202.78,0.0,0.08236,6e-05,11.57031]
[1778468342666,34.67,81196.54,0.0,0.08199,6e-05,11.53092]
[1778468346126,34.67,81191.75,0.0,0.08172,6e-05,11.50098]
[1778468347491,34.67,81189.49,0.0,0.08159,6e-05,11.48685]
[1778468347493,34.67,81188.67,0.0,0.08154,6e-05,11.48172]
[1778468351293,34.67,81185.74,0.0,0.08137,6e-05,11.46343]
[1778468351729,34.67,81186.11,0.0,0.08139,6e-05,11.46571]
[1778468356770,34.67,81190.52,0.0,0.08165,6e-05,11.49297]
[1778468361805,34.67,81189.95,0.0,0.08161,6e-05,11.48922]
[1778468366840,34.67,81188.12,0.0,0.0815,6e-05,11.47768]
[1778468371876,34.67,81183.83,0.0,0.08123,6e-05,11.44721]
[1778468373890,34.67,81173.31,0.0,0.08064,6e-05,11.38212]
[1778468378925,34.67,81165.61,0.0,0.08021,6e-05,11.33512]
[1778468383960,34.68,81164.35,0.0,0.08014,6e-05,11.32819]
[1778468388996,34.68,81164.45,0.0,0.08016,6e-05,11.32968]
[1778468394031,34.68,81167.06,0.0,0.08031,6e-05,11.34667]
[1778468399067,34.68,81170.02,0.0,0.08049,6e-05,11.36567]
[1778468404165,34.68,81169.7,0.0,0.08047,6e-05,11.36415]
[1778468408213,34.68,81180.34,0.0,0.08109,6e-05,11.43124]
[1778468411153,34.68,81170.74,0.0,0.08055,6e-05,11.37279]
[1778468416190,34.68,81176.22,0.0,0.08087,6e-05,11.40714]
[1778468421225,34.68,81177.65,0.0,0.08095,6e-05,11.41624]
[1778468426263,34.68,81174.63,0.0,0.08078,6e-05,11.39778]
[1778468429283,34.68,81164.95,0.0,0.08024,6e-05,11.33828]
[1778468434318,34.69,81164.12,0.0,0.08018,6e-05,11.33027]
[1778468439353,34.69,81162.94,0.0,0.08012,6e-05,11.32382]
[1778468444389,34.69,81161.66,0.0,0.08005,6e-05,11.31675]
[1778468449423,34.69,81160.87,0.0,0.08002,6e-05,11.31278]
[1778468454437,34.69,81160.51,0.0,0.08,6e-05,11.31128]
[1778468458274,34.69,81153.42,0.0,0.07961,6e-05,11.26827]
[1778468463521,34.69,81146.68,0.0,0.07925,6e-05,11.22868]
[1778468468394,34.7,81148.27,0.0,0.07935,6e-05,11.23992]
[1778468473489,34.7,81148.41,0.0,0.07937,6e-05,11.24218]
[1778468476630,34.7,81133.28,0.0,0.07853,6e-05,11.14986]
[1778468482045,34.7,81130.61,0.0,0.07839,6e-05,11.13458]
[1778468482077,34.7,81130.61,0.0,0.07839,6e-05,11.13458]
[1778468482245,34.7,81130.61,0.0,0.07839,6e-05,11.13458]
[1778468482276,34.7,81130.61,0.0,0.07839,6e-05,11.13458]
[1778468482325,34.7,81130.67,0.0,0.0784,6e-05,11.13539]
[1778468482747,34.7,81130.67,0.0,0.0784,6e-05,11.13539]
[1778468482795,34.7,81130.67,0.0,0.0784,6e-05,11.13539]
[1778468482876,34.7,81112.42,0.0,0.07739,5e-05,11.02414]
[1778468484066,34.7,81112.42,0.0,0.07739,5e-05,11.02414]
[1778468488767,34.7,81102.6,0.0,0.07686,5e-05,10.96547]
[1778468490941,34.7,81108.47,0.0,0.07719,5e-05,11.00157]
[1778468491107,34.7,81108.47,0.0,0.07719,5e-05,11.00157]
[1778468491182,34.7,81108.6,0.0,0.07718,5e-05,10.9991]
[1778468492019,34.7,81108.6,0.0,0.07718,5e-05,10.9991]
[1778468492217,34.7,81108.6,0.0,0.07718,5e-05,10.9991]
[1778468495194,34.71,81104.68,0.0,0.07697,5e-05,10.97576]
[1778468495811,34.71,81105.94,0.0,0.07704,5e-05,10.98391]
[1778468499266,34.71,81107.22,0.0,0.07712,5e-05,10.99216]
[1778468499283,34.71,81110.66,0.0,0.07731,5e-05,11.01352]
[1778468499944,34.71,81110.66,0.0,0.07731,5e-05,11.01352]
[1778468499983,34.71,81125.53,0.0,0.07813,6e-05,11.10427]
[1778468501471,34.71,81125.53,0.0,0.07813,6e-05,11.10427]
[1778468502102,34.71,81125.53,0.0,0.07813,6e-05,11.10427]
[1778468502184,34.71,81126.44,0.0,0.07818,6e-05,11.10994]
[1778468507670,34.71,81123.85,0.0,0.07804,6e-05,11.09447]
[1778468512867,34.71,81127.94,0.0,0.07827,6e-05,11.11981]
[1778468517903,34.71,81136.84,0.0,0.07877,6e-05,11.17436]
[1778468523126,34.71,81134.45,0.0,0.07863,6e-05,11.15954]
[1778468525765,34.71,81124.82,0.0,0.0781,6e-05,11.10058]
[1778468531714,34.71,81121.08,0.0,0.07789,6e-05,11.07822]
[1778468533355,34.71,81122.02,0.0,0.07795,6e-05,11.08406]
[1778468533416,34.71,81121.4,0.0,0.07791,6e-05,11.08039]
[1778468535844,34.71,81118.82,0.0,0.07778,6e-05,11.06609]
[1778468536033,34.71,81117.01,0.0,0.07769,6e-05,11.05522]
[1778468536664,34.71,81117.01,0.0,0.07769,6e-05,11.05522]
[1778468537022,34.71,81117.01,0.0,0.07769,6e-05,11.05522]
[1778468537121,34.71,81117.64,0.0,0.07772,6e-05,11.05922]
[1778468540181,34.71,81110.1,0.0,0.07731,5e-05,11.01367]
[1778468540390,34.71,81110.1,0.0,0.07731,5e-05,11.01367]
[1778468542505,34.71,81113.0,0.0,0.07748,5e-05,11.03199]
[1778468542517,34.71,81113.0,0.0,0.07748,5e-05,11.03199]
[1778468543084,34.71,81113.0,0.0,0.07748,5e-05,11.03218]
[1778468548119,34.72,81121.34,0.0,0.07794,6e-05,11.0837]
[1778468553153,34.72,81123.66,0.0,0.07806,6e-05,11.09478]
[1778468558189,34.72,81125.85,0.0,0.07818,6e-05,11.10873]
[1778468563223,34.72,81124.77,0.0,0.07813,6e-05,11.10282]
[1778468568257,34.72,81125.88,0.0,0.0782,6e-05,11.11031]
[1778468573293,34.72,81124.34,0.0,0.07812,6e-05,11.10161]
[1778468578355,34.72,81122.3,0.0,0.07801,6e-05,11.08979]
[1778468581371,34.72,81141.04,0.0,0.07905,6e-05,11.2046]
[1778468586406,34.72,81150.4,0.0,0.07957,6e-05,11.26169]
[1778468591441,34.72,81153.88,0.0,0.07976,6e-05,11.28224]
[1778468596476,34.72,81151.12,0.0,0.0796,6e-05,11.26429]
[1778468601531,34.72,81133.97,0.0,0.07863,6e-05,11.1583]
[1778468606681,34.72,81136.64,0.0,0.07878,6e-05,11.17447]
[1778468610808,34.72,81146.35,0.0,0.07932,6e-05,11.23371]
[1778468616635,34.72,81146.29,0.0,0.07929,6e-05,11.22891]
[1778468621672,34.71,81146.02,0.0,0.07926,6e-05,11.22649]
[1778468626705,34.71,81143.67,0.0,0.07913,6e-05,11.2115]
[1778468631740,34.71,81144.42,0.0,0.07916,6e-05,11.21547]
[1778468635774,34.71,81134.71,0.0,0.07861,6e-05,11.15533]
[1778468641435,34.71,81135.28,0.0,0.07864,6e-05,11.15856]
[1778468645292,34.71,81145.45,0.0,0.07921,6e-05,11.22046]
[1778468650590,34.71,81147.01,0.0,0.07929,6e-05,11.22906]
[1778468655911,34.71,81150.08,0.0,0.07944,6e-05,11.2465]
[1778468658492,34.71,81161.14,0.0,0.08006,6e-05,11.31367]
[1778468660949,34.7,81147.12,0.0,0.07927,6e-05,11.22689]
[1778468664433,34.7,81136.32,0.0,0.07866,6e-05,11.16007]
[1778468670010,34.7,81126.8,0.0,0.07812,6e-05,11.10136]
[1778468675045,34.7,81122.15,0.0,0.07784,6e-05,11.06943]
[1778468680081,34.7,81124.87,0.0,0.078,6e-05,11.08627]
[1778468685116,34.7,81127.33,0.0,0.07814,6e-05,11.10157]
[1778468687326,34.7,81127.43,0.0,0.07814,6e-05,11.10224]
[1778468687369,34.7,81127.43,0.0,0.07814,6e-05,11.10224]
[1778468687642,34.7,81125.25,0.0,0.07802,6e-05,11.08905]
[1778468689144,34.7,81114.82,0.0,0.07745,5e-05,11.02561]
[1778468689678,34.7,81114.82,0.0,0.07745,5e-05,11.02561]
[1778468690153,34.7,81114.4,0.0,0.07743,5e-05,11.02314]
[1778468691425,34.7,81114.4,0.0,0.07743,5e-05,11.02314]
[1778468693118,34.7,81119.85,0.0,0.07773,6e-05,11.05644]
[1778468693125,34.7,81119.85,0.0,0.07773,6e-05,11.05644]
[1778468693173,34.7,81119.85,0.0,0.07773,6e-05,11.05644]
[1778468695116,34.7,81119.17,0.0,0.07768,6e-05,11.0517]
[1778468695214,34.7,81119.62,0.0,0.07771,6e-05,11.05414]
[1778468700301,34.7,81120.19,0.0,0.07773,6e-05,11.05644]
[1778468706263,34.7,81121.13,0.0,0.07776,6e-05,11.06014]
[1778468711307,34.7,81123.94,0.0,0.0779,6e-05,11.07578]
[1778468716334,34.7,81130.2,0.0,0.07825,6e-05,11.11413]
[1778468721370,34.7,81128.79,0.0,0.07818,6e-05,11.10604]
[1778468727411,34.7,81131.27,0.0,0.07832,6e-05,11.12174]
[1778468732446,34.7,81134.2,0.0,0.07846,6e-05,11.13627]
[1778468737481,34.7,81127.1,0.0,0.07807,6e-05,11.09328]
[1778468740175,34.7,81127.63,0.0,0.0781,6e-05,11.09671]
[1778468741509,34.7,81115.59,0.0,0.07744,5e-05,11.02311]
[1778468742516,34.7,81105.56,0.0,0.07689,5e-05,10.9624]
[1778468744105,34.7,81104.81,0.0,0.07685,5e-05,10.95815]
[1778468744375,34.7,81104.81,0.0,0.07685,5e-05,10.95815]
[1778468744497,34.7,81104.81,0.0,0.07685,5e-05,10.95815]
[1778468744566,34.7,81091.24,0.0,0.07611,5e-05,10.87586]
[1778468749569,34.7,81083.05,0.0,0.07566,5e-05,10.82629]
[1778468752326,34.7,81081.93,0.0,0.0756,5e-05,10.81962]
[1778468754391,34.7,81078.15,0.0,0.0754,5e-05,10.7969]
[1778468754696,34.7,81078.15,0.0,0.0754,5e-05,10.7969]
[1778468758649,34.7,81078.42,0.0,0.07541,5e-05,10.79864]
[1778468758671,34.7,81082.64,0.0,0.07564,5e-05,10.82409]
[1778468761654,34.7,81093.88,0.0,0.07625,5e-05,10.89188]
[1778468766707,34.7,81094.54,0.0,0.07628,5e-05,10.89523]
[1778468771731,34.7,81103.67,0.0,0.07678,5e-05,10.95057]
[1778468772615,34.7,81103.99,0.0,0.0768,5e-05,10.95278]
[1778468772749,34.7,81103.26,0.0,0.07676,5e-05,10.94862]
[1778468775553,34.7,81120.01,0.0,0.07769,6e-05,11.05128]
[1778468780730,34.7,81136.8,0.0,0.07862,6e-05,11.15409]
[1778468782882,34.7,81144.49,0.0,0.07905,6e-05,11.20112]
[1778468784938,34.7,81146.87,0.0,0.07918,6e-05,11.21551]
[1778468785215,34.7,81146.87,0.0,0.07918,6e-05,11.21551]
[1778468785328,34.7,81146.87,0.0,0.07918,6e-05,11.21551]
[1778468785535,34.7,81146.87,0.0,0.07918,6e-05,11.21551]
[1778468785544,34.7,81146.64,0.0,0.07917,6e-05,11.2141]
[1778468785798,34.7,81146.64,0.0,0.07917,6e-05,11.2141]
[1778468785826,34.7,81146.64,0.0,0.07917,6e-05,11.2141]
[1778468786420,34.7,81081.71,0.0,0.0756,5e-05,10.81911]
[1778468788747,34.7,81081.71,0.0,0.0756,5e-05,10.81911]
[1778468788946,34.7,81078.43,0.0,0.07543,5e-05,10.80029]
[1778468794958,34.71,81073.62,0.0,0.07517,5e-05,10.77019]
[1778468795619,34.71,81073.62,0.0,0.07517,5e-05,10.77019]
[1778468795705,34.71,81072.01,0.0,0.07509,5e-05,10.76156]
[1778468800826,34.71,81070.41,0.0,0.07503,5e-05,10.7546]
[1778468805986,34.72,81072.6,0.0,0.07518,5e-05,10.77094]
[1778468811020,34.72,81070.07,0.0,0.07507,5e-05,10.75825]
[1778468814499,34.72,81070.91,0.0,0.07512,5e-05,10.76434]
[1778468814581,34.72,81071.03,0.0,0.07513,5e-05,10.76559]
[1778468815490,34.72,81071.03,0.0,0.07513,5e-05,10.76559]
[1778468815532,34.72,81068.92,0.0,0.07502,5e-05,10.75345]
[1778468816311,34.72,81068.92,0.0,0.07502,5e-05,10.75345]
[1778468816366,34.72,81068.93,0.0,0.07503,5e-05,10.75405]
[1778468818098,34.72,81068.93,0.0,0.07503,5e-05,10.7546]
[1778468819233,34.73,81066.13,0.0,0.07489,5e-05,10.73834]
[1778468819480,34.73,81066.13,0.0,0.07489,5e-05,10.73834]
[1778468819981,34.73,81063.7,0.0,0.07476,5e-05,10.72434]
[1778468820087,34.73,81063.7,0.0,0.07477,5e-05,10.72492]
[1778468825120,34.73,81064.88,0.0,0.07486,5e-05,10.73482]
[1778468830282,34.74,81064.67,0.0,0.07487,5e-05,10.73588]
[1778468836197,34.74,81071.0,0.0,0.07524,5e-05,10.77747]
[1778468839178,34.74,81063.01,0.0,0.07482,5e-05,10.73057]
[1778468839231,34.74,81057.72,0.0,0.07454,5e-05,10.69945]
[1778468840018,34.74,81057.72,0.0,0.07454,5e-05,10.69945]
[1778468840249,34.74,81057.72,0.0,0.07454,5e-05,10.69945]
[1778468841759,34.74,81056.9,0.0,0.07451,5e-05,10.69514]
[1778468842502,34.74,81056.9,0.0,0.07451,5e-05,10.69575]
[1778468847116,34.75,81055.3,0.0,0.07445,5e-05,10.68931]
[1778468847737,34.75,81055.3,0.0,0.07445,5e-05,10.68931]
[1778468847826,34.75,81057.98,0.0,0.0746,5e-05,10.70596]
[1778468853317,34.76,81056.38,0.0,0.07453,5e-05,10.69632]
[1778468856029,34.76,81054.7,0.0,0.07445,5e-05,10.68748]
[1778468856338,34.76,81054.29,0.0,0.07443,5e-05,10.68564]
[1778468861374,34.76,81050.31,0.0,0.07425,5e-05,10.66483]
[1778468865982,34.77,81050.76,0.0,0.07429,5e-05,10.67006]
[1778468866408,34.77,81052.04,0.0,0.07437,5e-05,10.67833]
[1778468869000,34.77,81053.56,0.0,0.07446,5e-05,10.68862]
[1778468869567,34.77,81053.56,0.0,0.07446,5e-05,10.68862]
[1778468869631,34.77,81044.0,0.0,0.07396,5e-05,10.63216]
[1778468874558,34.78,81032.71,0.0,0.07339,5e-05,10.56856]
[1778468878590,34.78,81011.55,0.0,0.07231,5e-05,10.446]
[1778468883599,34.78,81012.96,0.0,0.0724,5e-05,10.45643]
[1778468888010,34.79,81006.65,0.0,0.0721,5e-05,10.42192]
[1778468893100,34.79,80998.65,0.0,0.07171,5e-05,10.37788]
[1778468894051,34.79,81000.31,0.0,0.0718,5e-05,10.38829]
[1778468896041,34.8,81013.23,0.0,0.07248,5e-05,10.46563]
[1778468899916,34.8,81025.52,0.0,0.07314,5e-05,10.54027]
[1778468904338,34.8,81028.23,0.0,0.07331,5e-05,10.55936]
[1778468904694,34.8,81032.51,0.0,0.07355,5e-05,10.58562]
[1778468907226,34.81,81035.44,0.0,0.07372,5e-05,10.60466]
[1778468907796,34.81,81032.87,0.0,0.07359,5e-05,10.59019]
[1778468908298,34.81,81032.87,0.0,0.07359,5e-05,10.59019]
[1778468908721,34.81,81032.87,0.0,0.0736,5e-05,10.59098]
[1778468909190,34.81,81032.87,0.0,0.0736,5e-05,10.59098]
[1778468909728,34.81,81033.14,0.0,0.07362,5e-05,10.59342]
[1778468914765,34.82,81025.84,0.0,0.07325,5e-05,10.55081]
[1778468920805,34.83,81020.58,0.0,0.07302,5e-05,10.52528]
[1778468925840,34.83,81026.2,0.0,0.07336,5e-05,10.56307]
[1778468929874,34.84,81036.96,0.0,0.07396,5e-05,10.63049]
[1778468931882,34.84,81027.08,0.0,0.07345,5e-05,10.57343]
[1778468936917,34.85,81035.94,0.0,0.07396,5e-05,10.63033]
[1778468940158,34.85,81039.22,0.0,0.07416,5e-05,10.65218]
[1778468940753,34.85,81039.22,0.0,0.07416,5e-05,10.65218]
[1778468940784,34.85,81039.22,0.0,0.07416,5e-05,10.65218]
[1778468941343,34.85,81024.35,0.0,0.07338,5e-05,10.56537]
[1778468942959,34.85,81009.53,0.0,0.07261,5e-05,10.47817]
[1778468948130,34.86,81007.85,0.0,0.07255,5e-05,10.47116]
[1778468951532,34.86,81014.32,0.0,0.07291,5e-05,10.51197]
[1778468954063,34.87,81031.73,0.0,0.07385,5e-05,10.61791]
[1778468959097,34.87,81037.06,0.0,0.07417,5e-05,10.65398]
[1778468961722,34.87,81037.89,0.0,0.07423,5e-05,10.65965]
[1778468967153,34.88,81047.7,0.0,0.07479,5e-05,10.72294]
[1778468970445,34.88,81044.76,0.0,0.07465,5e-05,10.70672]
[1778468971967,34.88,81041.77,0.0,0.07449,5e-05,10.68958]
[1778468973400,34.89,81032.45,0.0,0.07398,5e-05,10.63108]
[1778468978468,34.89,81028.68,0.0,0.0738,5e-05,10.61037]
[1778468983542,34.89,81029.05,0.0,0.07383,5e-05,10.61446]
[1778468983570,34.89,81029.05,0.0,0.07383,5e-05,10.61446]
[1778468987961,34.9,81041.84,0.0,0.07454,5e-05,10.69367]
[1778468993339,34.9,81039.37,0.0,0.07445,5e-05,10.68329]
[1778468998374,34.91,81043.66,0.0,0.07471,5e-05,10.71241]
[1778469003409,34.91,81041.46,0.0,0.07463,5e-05,10.7028]
[1778469008443,34.92,81042.9,0.0,0.07473,5e-05,10.71494]
[1778469013479,34.92,81042.62,0.0,0.07475,5e-05,10.71677]
[1778469018514,34.93,81042.55,0.0,0.07478,5e-05,10.71984]
[1778469023549,34.93,81044.17,0.0,0.0749,5e-05,10.73294]
[1778469030598,34.94,81045.54,0.0,0.07501,5e-05,10.74581]
[1778469035634,34.95,81044.6,0.0,0.07497,5e-05,10.73991]
[1778469040668,34.95,81043.77,0.0,0.07496,5e-05,10.73832]
[1778469046766,34.96,81040.45,0.0,0.0748,5e-05,10.72076]
[1778469051777,34.96,81040.96,0.0,0.07484,5e-05,10.72523]
[1778469055967,34.96,81035.46,0.0,0.07456,5e-05,10.69349]
[1778469057723,34.96,81027.31,0.0,0.07413,5e-05,10.64571]
[1778469058001,34.96,81027.31,0.0,0.07413,5e-05,10.64571]
[1778469058057,34.96,81027.31,0.0,0.07413,5e-05,10.64571]
[1778469058797,34.96,81019.13,0.0,0.07371,5e-05,10.59781]
[1778469062823,34.96,81008.07,0.0,0.07314,5e-05,10.53395]
[1778469064237,34.96,81008.07,0.0,0.07314,5e-05,10.53436]
[1778469064256,34.96,81008.07,0.0,0.07314,5e-05,10.53436]
[1778469064836,34.96,81007.87,0.0,0.07314,5e-05,10.53359]
[1778469066235,34.97,81007.43,0.0,0.07312,5e-05,10.5314]
[1778469066854,34.97,81007.58,0.0,0.07313,5e-05,10.53269]
[1778469071885,34.97,81005.34,0.0,0.07303,5e-05,10.52148]
[1778469076921,34.97,81004.0,0.0,0.07298,5e-05,10.51552]
[1778469081956,34.98,81002.51,0.0,0.07291,5e-05,10.50858]
[1778469087004,34.98,81003.4,0.0,0.07298,5e-05,10.51567]
[1778469088899,34.98,81004.14,0.0,0.07302,5e-05,10.52038]
[1778469089010,34.98,81008.82,0.0,0.07327,5e-05,10.54831]
[1778469094045,34.98,81003.95,0.0,0.073,5e-05,10.5175]
[1778469099080,34.98,81000.45,0.0,0.07284,5e-05,10.49847]
[1778469103369,34.99,80999.2,0.0,0.07278,5e-05,10.49248]
[1778469105305,34.99,80997.46,0.0,0.0727,5e-05,10.48294]
[1778469106129,34.99,80996.62,0.0,0.07266,5e-05,10.47836]
[1778469111164,34.99,80993.74,0.0,0.07253,5e-05,10.46326]
[1778469117057,34.99,80993.77,0.0,0.07254,5e-05,10.46496]
[1778469120228,35.0,80977.64,0.0,0.07172,5e-05,10.37234]
[1778469125396,35.0,80973.25,0.0,0.07152,5e-05,10.34917]
[1778469125866,35.0,80973.25,0.0,0.07152,5e-05,10.34917]
[1778469126162,35.0,80962.33,0.0,0.07096,5e-05,10.28604]
[1778469126789,35.0,80962.33,0.0,0.07096,5e-05,10.28604]
[1778469126866,35.0,80957.11,0.0,0.0707,5e-05,10.25631]
[1778469129154,35.0,80955.72,0.0,0.07064,5e-05,10.24892]
[1778469130403,35.0,80937.06,0.0,0.0697,5e-05,10.14175]
[1778469135405,35.01,80936.25,0.0,0.06967,5e-05,10.13857]
[1778469136647,35.01,80935.29,0.0,0.06963,5e-05,10.13382]
[1778469139362,35.01,80922.2,0.0,0.06899,5e-05,10.05974]
[1778469143912,35.01,80910.75,0.0,0.06844,5e-05,9.9968]
[1778469146453,35.02,80921.5,0.0,0.06899,5e-05,10.05973]
[1778469149432,35.02,80933.24,0.0,0.06959,5e-05,10.12893]
[1778469154851,35.02,80932.19,0.0,0.06953,5e-05,10.12095]
[1778469158834,35.02,80920.96,0.0,0.06899,5e-05,10.05878]
[1778469164468,35.03,80918.61,0.0,0.0689,5e-05,10.04849]
[1778469168181,35.03,80906.88,0.0,0.06833,5e-05,9.9835]
[1778469168536,35.03,80906.88,0.0,0.06833,5e-05,9.9835]
[1778469168880,35.03,80906.88,0.0,0.06833,5e-05,9.9835]
[1778469169100,35.03,80906.88,0.0,0.06833,5e-05,9.9835]
[1778469169202,35.03,80876.0,0.0,0.06681,5e-05,9.80765]
[1778469169554,35.03,80876.0,0.0,0.06681,5e-05,9.80765]
[1778469169739,35.03,80876.0,0.0,0.06681,5e-05,9.80765]
[1778469169755,35.03,80845.14,0.0,0.06533,5e-05,9.63427]
[1778469170605,35.03,80845.14,0.0,0.06533,5e-05,9.63427]
[1778469170808,35.03,80845.14,0.0,0.06533,5e-05,9.63427]
[1778469170861,35.04,80841.73,0.0,0.06518,5e-05,9.61716]
[1778469172387,35.06,80840.96,0.0,0.06525,5e-05,9.62456]
[1778469173184,35.06,80840.96,0.0,0.06525,5e-05,9.62456]
[1778469173222,35.06,80840.96,0.0,0.06525,5e-05,9.62456]
[1778469173189,35.06,80820.72,0.0,0.06429,5e-05,9.51266]
[1778469173291,35.06,80820.72,0.0,0.06429,5e-05,9.51266]
[1778469173306,35.06,80820.72,0.0,0.06429,5e-05,9.51266]
[1778469173629,35.06,80803.95,0.0,0.0635,5e-05,9.41956]
[1778469174268,35.06,80803.95,0.0,0.0635,5e-05,9.41956]
[1778469174309,35.06,80803.95,0.0,0.0635,5e-05,9.41956]
[1778469174616,35.06,80803.76,0.0,0.06352,5e-05,9.42131]
[1778469177651,35.11,80806.61,0.0,0.0639,5e-05,9.46639]
[1778469178151,35.11,80806.61,0.0,0.0639,5e-05,9.46639]
[1778469178404,35.13,80810.37,0.0,0.0642,5e-05,9.50157]
[1778469178521,35.13,80810.37,0.0,0.0642,5e-05,9.50157]
[1778469179018,35.15,80801.48,0.0,0.0639,5e-05,9.46586]
[1778469182523,35.22,80795.99,0.0,0.06401,5e-05,9.47778]
[1778469182618,35.22,80795.99,0.0,0.06401,5e-05,9.47778]
[1778469183511,35.22,80786.72,0.0,0.06358,5e-05,9.42658]
[1778469183663,35.22,80786.72,0.0,0.06358,5e-05,9.42658]
[1778469183760,35.26,80756.09,0.0,0.06237,5e-05,9.28284]
[1778469184508,35.26,80756.09,0.0,0.06237,5e-05,9.28284]
[1778469188887,35.3,80751.33,0.0,0.0624,5e-05,9.28582]
[1778469189491,35.31,80760.28,0.0,0.06286,5e-05,9.34049]
[1778469189496,35.31,80760.28,0.0,0.06286,5e-05,9.34049]
[1778469190865,35.32,80760.28,0.0,0.0629,5e-05,9.3456]
[1778469191693,35.33,80753.75,0.0,0.06265,5e-05,9.31502]
[1778469191988,35.33,80753.75,0.0,0.06265,5e-05,9.31502]
[1778469192053,35.34,80739.26,0.0,0.06203,5e-05,9.24152]
[1778469192820,35.34,80739.26,0.0,0.06203,5e-05,9.24152]
[1778469193978,35.36,80755.6,0.0,0.06289,5e-05,9.34316]
[1778469194646,35.36,80755.6,0.0,0.06289,5e-05,9.34316]
[1778469195429,35.36,80764.51,0.0,0.0633,5e-05,9.39242]
[1778469196435,35.36,80764.51,0.0,0.06331,5e-05,9.39283]
[1778469196787,35.36,80781.77,0.0,0.06412,5e-05,9.488]
[1778469197436,35.36,80781.77,0.0,0.06412,5e-05,9.488]
[1778469201513,35.36,80774.7,0.0,0.0638,5e-05,9.4508]
[1778469201565,35.36,80774.7,0.0,0.0638,5e-05,9.4508]
[1778469201594,35.36,80774.7,0.0,0.0638,5e-05,9.4508]
[1778469201824,35.36,80774.7,0.0,0.0638,5e-05,9.45107]
[1778469203843,35.36,80747.76,0.0,0.06256,5e-05,9.30419]
[1778469204570,35.36,80747.76,0.0,0.06256,5e-05,9.30419]
[1778469204597,35.36,80747.76,0.0,0.06256,5e-05,9.30419]
[1778469204849,35.36,80717.02,0.0,0.06116,5e-05,9.13796]
[1778469206004,35.36,80717.02,0.0,0.06116,5e-05,9.13796]
[1778469206054,35.36,80694.84,0.0,0.06017,4e-05,9.01951]
[1778469207878,35.37,80715.9,0.0,0.06113,5e-05,9.13413]
[1778469212911,35.37,80724.96,0.0,0.06155,5e-05,9.18364]
[1778469213631,35.37,80724.96,0.0,0.06155,5e-05,9.18364]
[1778469213661,35.37,80724.96,0.0,0.06155,5e-05,9.18364]
[1778469213920,35.37,80728.52,0.0,0.06172,5e-05,9.20363]
[1778469215884,35.37,80730.02,0.0,0.0618,5e-05,9.21244]
[1778469215931,35.38,80727.74,0.0,0.0617,5e-05,9.20074]
[1778469218953,35.38,80737.66,0.0,0.06217,5e-05,9.25649]
[1778469220146,35.38,80752.65,0.0,0.06286,5e-05,9.33873]
[1778469222033,35.38,80752.65,0.0,0.06287,5e-05,9.33924]
[1778469222056,35.38,80757.86,0.0,0.06311,5e-05,9.36816]
[1778469228117,35.39,80765.97,0.0,0.06351,5e-05,9.41549]
[1778469228145,35.39,80751.25,0.0,0.06283,5e-05,9.33524]
[1778469230213,35.39,80764.04,0.0,0.06343,5e-05,9.40609]
[1778469236085,35.39,80766.83,0.0,0.06358,5e-05,9.42337]
[1778469236765,35.39,80766.83,0.0,0.06358,5e-05,9.42337]
[1778469237017,35.39,80766.83,0.0,0.06358,5e-05,9.42337]
[1778469238101,35.39,80740.93,0.0,0.06239,5e-05,9.28241]
[1778469238652,35.39,80740.93,0.0,0.06239,5e-05,9.28241]
[1778469239108,35.39,80727.98,0.0,0.0618,5e-05,9.21262]
[1778469239474,35.39,80727.98,0.0,0.0618,5e-05,9.21262]
[1778469240115,35.39,80715.73,0.0,0.06125,5e-05,9.14702]
[1778469240417,35.39,80715.73,0.0,0.06125,5e-05,9.14702]
[1778469242531,35.39,80711.51,0.0,0.06107,5e-05,9.12526]
[1778469242538,35.39,80711.51,0.0,0.06107,5e-05,9.12526]
[1778469244228,35.39,80696.32,0.0,0.06038,4e-05,9.04389]
[1778469245172,35.39,80671.72,0.0,0.05929,4e-05,8.91259]
[1778469246244,35.4,80645.95,0.0,0.05816,4e-05,8.77653]
[1778469246424,35.4,80645.95,0.0,0.05816,4e-05,8.77653]
[1778469247185,35.4,80663.46,0.0,0.05893,4e-05,8.86904]
[1778469247635,35.4,80663.46,0.0,0.05893,4e-05,8.86904]
[1778469250488,35.4,80664.5,0.0,0.059,4e-05,8.87723]
[1778469250563,35.4,80664.5,0.0,0.059,4e-05,8.87723]
[1778469251211,35.4,80664.53,0.0,0.059,4e-05,8.87789]
[1778469252220,35.4,80650.82,0.0,0.05841,4e-05,8.80588]
[1778469254247,35.4,80638.02,0.0,0.05786,4e-05,8.73978]
[1778469256247,35.41,80650.5,0.0,0.05842,4e-05,8.80684]
[1778469258261,35.41,80638.96,0.0,0.05792,4e-05,8.74735]
[1778469263298,35.41,80636.54,0.0,0.05785,4e-05,8.73822]
[1778469264879,35.41,80630.86,0.0,0.05761,4e-05,8.70915]
[1778469264883,35.41,80630.86,0.0,0.05761,4e-05,8.70915]
[1778469265311,35.42,80656.06,0.0,0.05871,4e-05,8.84255]
[1778469265744,35.42,80656.06,0.0,0.05871,4e-05,8.84255]
[1778469266323,35.42,80682.84,0.0,0.0599,4e-05,8.98568]
[1778469267324,35.42,80692.95,0.0,0.06035,4e-05,9.03997]
[1778469269216,35.42,80692.4,0.0,0.06034,4e-05,9.03778]
[1778469269232,35.42,80692.4,0.0,0.06034,4e-05,9.03778]
[1778469269267,35.42,80692.4,0.0,0.06034,4e-05,9.03778]
[1778469269357,35.42,80703.75,0.0,0.06085,5e-05,9.09938]
[1778469272359,35.42,80720.45,0.0,0.0616,5e-05,9.18814]
[1778469276342,35.43,80731.77,0.0,0.06214,5e-05,9.25187]
[1778469281378,35.43,80726.82,0.0,0.06193,5e-05,9.22734]
[1778469282965,35.43,80718.33,0.0,0.06155,5e-05,9.18154]
[1778469283008,35.43,80714.16,0.0,0.06136,5e-05,9.15939]
[1778469283463,35.43,80714.16,0.0,0.06136,5e-05,9.15939]
[1778469285255,35.43,80710.57,0.0,0.0612,5e-05,9.14004]
[1778469285356,35.43,80708.48,0.0,0.06111,5e-05,9.12926]
[1778469291225,35.43,80706.44,0.0,0.06103,5e-05,9.11923]
[1778469291368,35.43,80706.44,0.0,0.06103,5e-05,9.11923]
[1778469291327,35.43,80707.15,0.0,0.06106,5e-05,9.12354]
[1778469293139,35.43,80700.55,0.0,0.06077,4e-05,9.08836]
[1778469293209,35.43,80700.55,0.0,0.06077,4e-05,9.08836]
[1778469293266,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469293577,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469293747,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469294087,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469294187,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469294388,35.43,80689.67,0.0,0.06028,4e-05,9.03004]
[1778469294187,35.44,80638.43,0.0,0.05803,4e-05,8.75873]
[1778469294707,35.44,80610.32,0.0,0.05682,4e-05,8.61175]
[1778469296135,35.44,80610.32,0.0,0.05682,4e-05,8.61175]
[1778469296372,35.44,80610.32,0.0,0.05682,4e-05,8.61175]
[1778469296225,35.44,80609.29,0.0,0.0568,4e-05,8.60884]
[1778469296977,35.44,80609.29,0.0,0.0568,4e-05,8.60884]
[1778469297020,35.44,80609.34,0.0,0.0568,4e-05,8.61001]
[1778469302798,35.45,80607.39,0.0,0.05676,4e-05,8.60396]
[1778469302819,35.45,80596.2,0.0,0.05629,4e-05,8.54693]
[1778469303581,35.45,80596.2,0.0,0.05629,4e-05,8.54693]
[1778469303697,35.45,80596.2,0.0,0.05629,4e-05,8.54693]
[1778469303814,35.45,80596.2,0.0,0.05629,4e-05,8.54693]
[1778469303872,35.45,80596.2,0.0,0.05629,4e-05,8.54693]
[1778469304109,35.45,80563.51,0.0,0.05493,4e-05,8.37971]
[1778469306328,35.52,80585.66,0.0,0.0562,4e-05,8.53559]
[1778469312142,35.53,80587.93,0.0,0.05634,4e-05,8.55209]
[1778469312221,35.53,80599.2,0.0,0.05683,4e-05,8.61154]
[1778469314191,35.53,80599.2,0.0,0.05683,4e-05,8.61154]
[1778469315689,35.53,80618.29,0.0,0.05767,4e-05,8.71389]
[1778469318329,35.53,80623.71,0.0,0.05791,4e-05,8.74308]
[1778469318337,35.53,80623.71,0.0,0.05791,4e-05,8.74308]
[1778469318359,35.53,80623.71,0.0,0.05791,4e-05,8.74308]
[1778469318379,35.54,80629.34,0.0,0.05817,4e-05,8.77415]
[1778469320370,35.54,80629.34,0.0,0.05817,4e-05,8.77415]
[1778469320404,35.54,80629.34,0.0,0.05817,4e-05,8.77415]
[1778469320413,35.54,80636.96,0.0,0.05851,4e-05,8.81564]
[1778469322159,35.54,80640.45,0.0,0.05867,4e-05,8.83469]
[1778469322441,35.54,80636.95,0.0,0.05852,4e-05,8.81691]
[1778469322738,35.54,80637.56,0.0,0.05855,4e-05,8.82012]
[1778469326201,35.55,80649.74,0.0,0.0591,4e-05,8.8869]
[1778469331300,35.55,80657.75,0.0,0.05947,4e-05,8.93096]
[1778469332660,35.55,80648.81,0.0,0.05907,4e-05,8.88191]
[1778469334343,35.55,80648.81,0.0,0.05907,4e-05,8.88191]
[1778469337049,35.56,80661.22,0.0,0.05964,4e-05,8.95053]
[1778469339770,35.56,80665.52,0.0,0.05984,4e-05,8.97437]
[1778469339938,35.56,80665.52,0.0,0.05984,4e-05,8.97437]
[1778469340027,35.56,80642.84,0.0,0.05884,4e-05,8.85433]
[1778469340927,35.56,80622.61,0.0,0.05797,4e-05,8.74854]
[1778469345233,35.56,80634.32,0.0,0.05851,4e-05,8.81406]
[1778469346836,35.56,80634.32,0.0,0.05851,4e-05,8.81406]
[1778469348593,35.57,80645.44,0.0,0.05901,4e-05,8.87411]
[1778469350760,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469350777,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469350879,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469350905,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469350993,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469351059,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469351118,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469351292,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469351324,35.57,80652.31,0.0,0.05932,4e-05,8.91168]
[1778469351335,35.57,80653.53,0.0,0.05938,4e-05,8.91933]
[1778469352132,35.57,80653.53,0.0,0.05938,4e-05,8.91933]
[1778469352156,35.57,80653.53,0.0,0.05938,4e-05,8.91933]
[1778469352198,35.57,80648.81,0.0,0.05918,4e-05,8.89496]
[1778469353094,35.57,80648.81,0.0,0.05918,4e-05,8.89496]
[1778469353099,35.57,80648.81,0.0,0.05918,4e-05,8.89496]
[1778469353396,35.57,80649.91,0.0,0.05923,4e-05,8.90141]
[1778469353799,35.57,80649.91,0.0,0.05923,4e-05,8.90141]
[1778469355138,35.57,80648.42,0.0,0.05917,4e-05,8.89354]
[1778469355217,35.57,80642.26,0.0,0.05891,4e-05,8.86229]
[1778469357163,35.57,80642.26,0.0,0.05891,4e-05,8.86229]
[1778469362585,35.58,80645.85,0.0,0.0591,4e-05,8.88531]
[1778469363458,35.58,80645.85,0.0,0.0591,4e-05,8.88531]
[1778469363516,35.58,80649.59,0.0,0.05928,4e-05,8.90641]
[1778469364024,35.58,80650.64,0.0,0.05932,4e-05,8.91196]
[1778469365032,35.58,80666.44,0.0,0.06002,4e-05,8.99637]
[1778469366037,35.59,80682.36,0.0,0.06074,4e-05,9.08175]
[1778469368057,35.59,80695.82,0.0,0.06136,5e-05,9.15558]
[1778469370072,35.59,80707.32,0.0,0.06189,5e-05,9.21893]
[1778469371548,35.59,80710.5,0.0,0.06204,5e-05,9.23674]
[1778469374287,35.59,80699.12,0.0,0.06154,5e-05,9.17731]
[1778469374614,35.59,80699.12,0.0,0.06154,5e-05,9.17731]
[1778469374846,35.59,80699.12,0.0,0.06154,5e-05,9.17731]
[1778469375273,35.59,80699.12,0.0,0.06154,5e-05,9.17731]
[1778469375373,35.6,80710.1,0.0,0.06204,5e-05,9.23714]
[1778469379898,35.6,80704.67,0.0,0.06182,5e-05,9.21045]
[1778469380140,35.6,80704.93,0.0,0.06184,5e-05,9.21251]
[1778469382158,35.6,80694.74,0.0,0.06139,5e-05,9.15903]
[1778469384657,35.61,80687.33,0.0,0.06107,4e-05,9.12076]
[1778469389847,35.61,80694.19,0.0,0.06139,5e-05,9.15898]
[1778469389987,35.61,80694.19,0.0,0.06139,5e-05,9.15898]
[1778469395244,35.61,80706.72,0.0,0.06195,5e-05,9.22473]
[1778469397365,35.61,80704.85,0.0,0.06187,5e-05,9.21478]
[1778469397393,35.61,80674.18,0.0,0.06049,4e-05,9.05051]
[1778469397784,35.61,80674.18,0.0,0.06049,4e-05,9.05051]
[1778469398269,35.61,80674.18,0.0,0.06049,4e-05,9.05051]
[1778469398286,35.61,80659.67,0.0,0.05985,4e-05,8.97384]
[1778469402299,35.61,80671.35,0.0,0.06038,4e-05,9.03733]
[1778469404453,35.61,80674.44,0.0,0.06052,4e-05,9.0542]
[1778469404464,35.61,80674.44,0.0,0.06052,4e-05,9.0542]
[1778469404470,35.61,80674.44,0.0,0.06052,4e-05,9.0542]
[1778469404479,35.61,80674.44,0.0,0.06052,4e-05,9.0542]
[1778469405321,35.62,80678.36,0.0,0.0607,4e-05,9.07588]
[1778469406405,35.62,80678.36,0.0,0.0607,4e-05,9.07588]
[1778469406416,35.62,80678.36,0.0,0.0607,4e-05,9.07588]
[1778469406502,35.62,80686.68,0.0,0.06108,4e-05,9.12072]
[1778469408449,35.62,80687.02,0.0,0.06109,4e-05,9.12284]
[1778469409350,35.62,80687.16,0.0,0.0611,4e-05,9.12416]
[1778469414383,35.62,80689.18,0.0,0.06121,4e-05,9.13635]
[1778469419418,35.62,80695.43,0.0,0.0615,5e-05,9.17122]
[1778469424457,35.63,80703.2,0.0,0.06187,5e-05,9.21542]
[1778469429488,35.63,80700.46,0.0,0.06177,5e-05,9.20301]
[1778469434523,35.63,80690.18,0.0,0.06131,5e-05,9.14859]
[1778469439558,35.63,80683.78,0.0,0.06103,4e-05,9.11557]
[1778469444704,35.63,80691.46,0.0,0.06139,5e-05,9.15804]
[1778469447981,35.64,80701.98,0.0,0.06187,5e-05,9.21499]
[1778469455538,35.64,80695.78,0.0,0.06158,5e-05,9.17931]
[1778469461712,35.64,80694.84,0.0,0.06155,5e-05,9.17568]
[1778469466758,35.64,80702.51,0.0,0.0619,5e-05,9.21762]
[1778469471793,35.64,80708.69,0.0,0.06218,5e-05,9.25128]
[1778469473365,35.64,80708.69,0.0,0.06218,5e-05,9.25128]
[1778469474095,35.64,80669.09,0.0,0.0604,4e-05,9.03911]
[1778469475822,35.64,80655.91,0.0,0.05982,4e-05,8.9695]
[1778469481353,35.65,80652.22,0.0,0.05968,4e-05,8.95195]
[1778469481402,35.65,80652.41,0.0,0.05969,4e-05,8.95346]
[1778469486900,35.65,80666.39,0.0,0.06033,4e-05,9.03052]
[1778469490374,35.65,80674.11,0.0,0.06068,4e-05,9.07235]
[1778469490376,35.65,80674.11,0.0,0.06068,4e-05,9.07235]
[1778469490398,35.65,80671.66,0.0,0.06058,4e-05,9.0596]
[1778469492065,35.65,80679.27,0.0,0.06092,4e-05,9.10055]
[1778469497868,35.66,80685.53,0.0,0.06121,4e-05,9.13571]
[1778469497944,35.66,80685.53,0.0,0.06121,4e-05,9.13571]
[1778469498023,35.66,80699.19,0.0,0.06183,5e-05,9.20926]
[1778469502358,35.66,80697.04,0.0,0.06174,5e-05,9.19809]
[1778469502392,35.66,80697.04,0.0,0.06174,5e-05,9.19809]
[1778469502459,35.66,80682.88,0.0,0.0611,4e-05,9.12228]
[1778469502843,35.66,80682.88,0.0,0.0611,4e-05,9.12228]
[1778469502882,35.66,80682.88,0.0,0.0611,4e-05,9.12228]
[1778469503090,35.66,80647.99,0.0,0.05955,4e-05,8.93682]
[1778469503815,35.66,80647.99,0.0,0.05955,4e-05,8.93682]
[1778469504814,35.66,80647.61,0.0,0.05953,4e-05,8.93448]
[1778469505085,35.66,80650.2,0.0,0.05965,4e-05,8.94812]
[1778469508855,35.66,80652.65,0.0,0.05976,4e-05,8.96212]
[1778469509075,35.66,80652.65,0.0,0.05977,4e-05,8.9631]
[1778469514103,35.66,80651.27,0.0,0.05971,4e-05,8.95475]
[1778469519266,35.67,80646.67,0.0,0.05952,4e-05,8.93226]
[1778469524311,35.67,80644.47,0.0,0.05945,4e-05,8.92299]
[1778469530215,35.68,80645.85,0.0,0.05953,4e-05,8.93355]
[1778469534243,35.68,80657.91,0.0,0.06008,4e-05,8.99917]
[1778469537582,35.68,80664.4,0.0,0.06038,4e-05,9.03433]
[1778469537641,35.68,80671.35,0.0,0.06069,4e-05,9.07164]
[1778469537807,35.68,80671.35,0.0,0.06069,4e-05,9.07164]
[1778469538242,35.68,80671.35,0.0,0.06069,4e-05,9.07164]
[1778469539610,35.68,80680.12,0.0,0.06108,4e-05,9.119]
[1778469539618,35.68,80680.12,0.0,0.06108,4e-05,9.119]
[1778469540933,35.68,80686.63,0.0,0.06138,5e-05,9.15403]
[1778469541106,35.68,80686.63,0.0,0.06138,5e-05,9.15403]
[1778469541710,35.68,80686.63,0.0,0.06138,5e-05,9.15403]
[1778469542303,35.68,80672.92,0.0,0.06077,4e-05,9.08101]
[1778469543702,35.68,80672.92,0.0,0.06077,4e-05,9.08101]
[1778469544318,35.68,80663.1,0.0,0.06033,4e-05,9.02929]
[1778469548399,35.68,80685.44,0.0,0.06134,4e-05,9.14977]
[1778469548798,35.68,80685.44,0.0,0.06134,4e-05,9.14977]
[1778469548939,35.68,80685.44,0.0,0.06134,4e-05,9.14977]
[1778469548967,35.68,80685.44,0.0,0.06134,4e-05,9.14977]
[1778469549354,35.68,80685.44,0.0,0.06135,4e-05,9.14998]
[1778469550010,35.68,80685.44,0.0,0.06135,4e-05,9.14998]
[1778469550362,35.68,80664.56,0.0,0.06041,4e-05,9.03809]
[1778469555396,35.69,80663.8,0.0,0.06038,4e-05,9.035]
[1778469560430,35.69,80666.79,0.0,0.06053,4e-05,9.05227]
[1778469562719,35.69,80654.16,0.0,0.05997,4e-05,8.98564]
[1778469564458,35.69,80643.02,0.0,0.05948,4e-05,8.92669]
[1778469569493,35.69,80647.58,0.0,0.05967,4e-05,8.95]
[1778469570501,35.69,80659.26,0.0,0.06019,4e-05,9.0123]
[1778469575535,35.69,80664.2,0.0,0.0604,4e-05,9.03672]
[1778469580587,35.69,80665.9,0.0,0.06049,4e-05,9.04703]
[1778469585605,35.69,80666.54,0.0,0.06053,4e-05,9.05185]
[1778469590640,35.7,80664.37,0.0,0.06045,4e-05,9.04177]
[1778469595675,35.7,80666.45,0.0,0.06055,4e-05,9.05436]
[1778469599417,35.7,80668.51,0.0,0.06065,4e-05,9.06623]
[1778469599457,35.7,80668.51,0.0,0.06065,4e-05,9.06623]
[1778469599519,35.7,80668.51,0.0,0.06065,4e-05,9.06623]
[1778469599703,35.7,80668.48,0.0,0.06065,4e-05,9.06636]
[1778469601717,35.7,80654.89,0.0,0.06005,4e-05,8.9942]
[1778469602733,35.7,80639.82,0.0,0.05938,4e-05,8.91433]
[1778469607760,35.7,80638.27,0.0,0.05931,4e-05,8.90581]
[1778469608185,35.7,80638.27,0.0,0.05931,4e-05,8.90581]
[1778469609775,35.7,80619.82,0.0,0.05851,4e-05,8.80882]
[1778469610641,35.7,80619.82,0.0,0.05851,4e-05,8.80882]
[1778469616006,35.7,80612.74,0.0,0.05821,4e-05,8.77236]
[1778469617463,35.7,80608.48,0.0,0.05803,4e-05,8.75045]
[1778469622378,35.7,80621.75,0.0,0.0586,4e-05,8.8204]
[1778469627905,35.7,80618.19,0.0,0.05846,4e-05,8.80237]
[1778469633099,35.7,80626.25,0.0,0.05879,4e-05,8.84154]
[1778469633172,35.7,80611.9,0.0,0.05817,4e-05,8.76646]
[1778469638982,35.71,80614.51,0.0,0.05829,4e-05,8.78107]
[1778469644022,35.71,80618.09,0.0,0.05845,4e-05,8.80057]
[1778469649833,35.71,80625.06,0.0,0.05876,4e-05,8.83787]
[1778469652075,35.71,80642.51,0.0,0.05952,4e-05,8.92984]
[1778469657111,35.71,80643.89,0.0,0.05958,4e-05,8.93681]
[1778469660635,35.71,80643.31,0.0,0.05955,4e-05,8.93359]
[1778469660837,35.71,80643.0,0.0,0.05954,4e-05,8.93188]
[1778469661360,35.71,80643.0,0.0,0.05954,4e-05,8.93188]
[1778469661544,35.71,80643.0,0.0,0.05954,4e-05,8.93188]
[1778469661654,35.71,80652.21,0.0,0.05994,4e-05,8.98051]
[1778469664158,35.71,80632.87,0.0,0.0591,4e-05,8.87867]
[1778469669193,35.71,80623.63,0.0,0.05869,4e-05,8.83023]
[1778469673752,35.71,80618.78,0.0,0.05849,4e-05,8.80508]
[1778469679263,35.71,80612.52,0.0,0.05822,4e-05,8.77326]
[1778469684298,35.71,80606.21,0.0,0.05796,4e-05,8.74111]
[1778469688605,35.71,80599.8,0.0,0.05769,4e-05,8.70838]
[1778469688746,35.71,80599.8,0.0,0.05769,4e-05,8.70838]
[1778469689406,35.71,80591.99,0.0,0.05736,4e-05,8.66808]
[1778469689423,35.71,80591.99,0.0,0.05736,4e-05,8.66808]
[1778469689471,35.71,80581.81,0.0,0.05693,4e-05,8.61603]
[1778469691259,35.71,80581.81,0.0,0.05693,4e-05,8.61603]
[1778469691274,35.71,80581.81,0.0,0.05693,4e-05,8.61603]
[1778469691347,35.71,80592.92,0.0,0.05738,4e-05,8.67062]
[1778469692573,35.71,80592.92,0.0,0.05738,4e-05,8.67062]
[1778469692610,35.71,80592.92,0.0,0.05738,4e-05,8.67062]
[1778469692888,35.72,80588.05,0.0,0.05718,4e-05,8.64598]
[1778469694372,35.72,80577.69,0.0,0.05674,4e-05,8.59226]
[1778469697466,35.71,80571.04,0.0,0.05646,4e-05,8.55787]
[1778469697500,35.71,80573.32,0.0,0.05655,4e-05,8.56957]
[1778469702735,35.72,80574.24,0.0,0.05659,4e-05,8.57465]
[1778469708475,35.71,80580.13,0.0,0.05684,4e-05,8.60449]
[1778469711340,35.72,80575.34,0.0,0.05664,4e-05,8.58014]
[1778469711655,35.72,80575.34,0.0,0.05664,4e-05,8.58014]
[1778469711837,35.72,80586.73,0.0,0.05713,4e-05,8.63935]
[1778469713863,35.72,80593.99,0.0,0.05744,4e-05,8.67697]
[1778469714888,35.72,80600.76,0.0,0.05773,4e-05,8.71306]
[1778469720742,35.72,80603.37,0.0,0.05785,4e-05,8.72759]
[1778469720796,35.72,80613.2,0.0,0.05828,4e-05,8.77926]
[1778469725590,35.72,80599.6,0.0,0.0577,4e-05,8.70892]
[1778469728536,35.72,80597.92,0.0,0.05763,4e-05,8.70068]
[1778469729177,35.72,80601.51,0.0,0.05779,4e-05,8.7196]
[1778469730625,35.72,80580.22,0.0,0.05689,4e-05,8.61007]
[1778469735661,35.73,80581.56,0.0,0.05696,4e-05,8.61899]
[1778469738418,35.73,80581.08,0.0,0.05695,4e-05,8.61729]
[1778469738681,35.73,80581.56,0.0,0.05697,4e-05,8.62015]
[1778469743716,35.73,80576.5,0.0,0.05677,4e-05,8.59597]
[1778469748059,35.73,80582.94,0.0,0.05706,4e-05,8.6308]
[1778469748971,35.73,80581.61,0.0,0.057,4e-05,8.62429]
[1778469749017,35.73,80581.61,0.0,0.057,4e-05,8.62429]
[1778469749049,35.73,80581.61,0.0,0.057,4e-05,8.62429]
[1778469749759,35.73,80585.55,0.0,0.05717,4e-05,8.645]
[1778469751390,35.74,80584.42,0.0,0.05713,4e-05,8.6395]
[1778469751792,35.74,80598.97,0.0,0.05773,4e-05,8.71189]
[1778469753626,35.74,80598.97,0.0,0.05774,4e-05,8.71212]
[1778469753740,35.74,80598.97,0.0,0.05774,4e-05,8.71212]
[1778469753817,35.74,80584.88,0.0,0.05714,4e-05,8.63936]
[1778469754869,35.74,80584.88,0.0,0.05714,4e-05,8.63936]
[1778469756622,35.74,80585.56,0.0,0.05717,4e-05,8.64357]
[1778469756922,35.74,80585.56,0.0,0.05717,4e-05,8.64357]
[1778469756932,35.74,80585.56,0.0,0.05717,4e-05,8.64357]
[1778469759224,35.74,80586.83,0.0,0.05723,4e-05,8.65116]
[1778469760316,35.74,80586.51,0.0,0.05722,4e-05,8.64983]
[1778469760359,35.74,80586.51,0.0,0.05722,4e-05,8.64983]
[1778469760581,35.74,80586.51,0.0,0.05722,4e-05,8.64983]
[1778469760842,35.74,80583.8,0.0,0.05711,4e-05,8.63581]
[1778469761842,35.74,80573.77,0.0,0.05668,4e-05,8.58438]
[1778469762228,35.74,80573.77,0.0,0.05668,4e-05,8.58438]
[1778469764199,35.74,80581.53,0.0,0.05702,4e-05,8.62523]
[1778469764887,35.74,80582.76,0.0,0.05708,4e-05,8.63195]
[1778469765295,35.74,80582.76,0.0,0.05708,4e-05,8.63195]
[1778469767145,35.74,80582.8,0.0,0.05708,4e-05,8.63282]
[1778469767885,35.74,80580.91,0.0,0.05701,4e-05,8.6234]
[1778469768818,35.74,80580.91,0.0,0.05701,4e-05,8.6234]
[1778469769891,35.74,80581.1,0.0,0.05702,4e-05,8.62474]
[1778469771265,35.75,80577.62,0.0,0.05688,4e-05,8.60751]
[1778469771275,35.75,80577.62,0.0,0.05688,4e-05,8.60751]
[1778469771913,35.75,80583.99,0.0,0.05715,4e-05,8.64081]
[1778469772924,35.75,80583.99,0.0,0.05715,4e-05,8.64081]
[1778469773322,35.75,80585.02,0.0,0.0572,4e-05,8.64648]
[1778469773337,35.75,80585.02,0.0,0.0572,4e-05,8.64648]
[1778469773929,35.75,80585.02,0.0,0.0572,4e-05,8.64679]
[1778469774137,35.75,80585.02,0.0,0.0572,4e-05,8.64679]
[1778469774139,35.75,80585.02,0.0,0.0572,4e-05,8.64679]
[1778469774934,35.75,80587.14,0.0,0.05729,4e-05,8.65841]
[1778469779969,35.75,80593.11,0.0,0.05756,4e-05,8.69069]
[1778469783215,35.75,80591.97,0.0,0.05752,4e-05,8.68558]
[1778469783594,35.75,80591.97,0.0,0.05752,4e-05,8.68558]
[1778469785520,35.75,80579.87,0.0,0.05701,4e-05,8.62325]
[1778469785522,35.75,80579.87,0.0,0.05701,4e-05,8.62325]
[1778469785622,35.75,80579.87,0.0,0.05701,4e-05,8.62325]
[1778469788155,35.75,80589.92,0.0,0.05744,4e-05,8.67625]
[1778469790459,35.76,80618.6,0.0,0.05868,4e-05,8.82624]
[1778469792874,35.76,80629.34,0.0,0.05915,4e-05,8.88261]
[1778469798232,35.76,80631.12,0.0,0.05923,4e-05,8.89193]
[1778469799639,35.76,80631.12,0.0,0.05923,4e-05,8.89193]
[1778469799718,35.76,80631.53,0.0,0.05924,4e-05,8.89405]
[1778469800163,35.76,80631.53,0.0,0.05924,4e-05,8.89405]
[1778469800939,35.76,80635.47,0.0,0.05942,4e-05,8.91476]
[1778469806153,35.75,80628.84,0.0,0.05913,4e-05,8.87972]
[1778469811279,35.75,80626.88,0.0,0.05904,4e-05,8.8695]
[1778469811850,35.75,80619.49,0.0,0.0587,4e-05,8.82741]
[1778469813203,35.76,80607.38,0.0,0.05818,4e-05,8.76425]
[1778469819033,35.76,80612.77,0.0,0.05842,4e-05,8.79315]
[1778469821263,35.76,80626.74,0.0,0.05903,4e-05,8.86683]
[1778469826273,35.76,80626.07,0.0,0.059,4e-05,8.86341]
[1778469829017,35.76,80628.08,0.0,0.05909,4e-05,8.87401]
[1778469834603,35.76,80630.81,0.0,0.0592,4e-05,8.88819]
[1778469841404,35.76,80633.37,0.0,0.05931,4e-05,8.90127]
[1778469846186,35.76,80637.88,0.0,0.05951,4e-05,8.9247]
[1778469846345,35.76,80637.88,0.0,0.05951,4e-05,8.9247]
[1778469846975,35.76,80637.88,0.0,0.05951,4e-05,8.9247]
[1778469846986,35.76,80658.05,0.0,0.0604,4e-05,9.03129]
[1778469847089,35.76,80658.05,0.0,0.0604,4e-05,9.03129]
[1778469847448,35.76,80658.05,0.0,0.0604,4e-05,9.03115]
[1778469848585,35.76,80677.81,0.0,0.06128,4e-05,9.13667]
[1778469854497,35.76,80685.46,0.0,0.06163,5e-05,9.17823]
[1778469855330,35.76,80685.46,0.0,0.06163,5e-05,9.17823]
[1778469855521,35.76,80682.55,0.0,0.0615,5e-05,9.16272]
[1778469860539,35.76,80684.71,0.0,0.0616,5e-05,9.17477]
[1778469865574,35.76,80689.62,0.0,0.06183,5e-05,9.20133]
[1778469870609,35.76,80681.07,0.0,0.06144,4e-05,9.15579]
[1778469871845,35.76,80681.07,0.0,0.06144,4e-05,9.15579]
[1778469873706,35.76,80677.73,0.0,0.06127,4e-05,9.13477]
[1778469873735,35.76,80671.56,0.0,0.061,4e-05,9.10198]
[1778469878801,35.76,80673.57,0.0,0.0611,4e-05,9.11361]
[1778469884707,35.76,80674.23,0.0,0.06113,4e-05,9.11813]
[1778469889742,35.76,80673.96,0.0,0.06113,4e-05,9.11742]
[1778469894924,35.76,80674.51,0.0,0.06116,4e-05,9.12097]
[1778469901826,35.77,80672.72,0.0,0.06109,4e-05,9.11271]
[1778469906871,35.77,80675.8,0.0,0.06123,4e-05,9.12991]
[1778469909014,35.77,80658.77,0.0,0.06048,4e-05,9.03951]
[1778469909935,35.77,80658.77,0.0,0.06048,4e-05,9.03951]
[1778469910048,35.77,80645.58,0.0,0.05989,4e-05,8.96984]
[1778469910176,35.77,80645.58,0.0,0.05989,4e-05,8.96984]
[1778469914562,35.77,80639.06,0.0,0.0596,4e-05,8.93517]
[1778469914927,35.77,80637.74,0.0,0.05954,4e-05,8.92804]
[1778469918055,35.77,80636.15,0.0,0.05947,4e-05,8.91933]
[1778469918138,35.77,80634.27,0.0,0.05939,4e-05,8.90911]
[1778469918835,35.77,80634.27,0.0,0.05939,4e-05,8.90911]
[1778469919084,35.77,80637.25,0.0,0.05952,4e-05,8.92465]
[1778469919463,35.77,80637.25,0.0,0.05952,4e-05,8.92465]
[1778469919962,35.77,80637.25,0.0,0.05952,4e-05,8.92465]
[1778469924997,35.77,80634.91,0.0,0.05941,4e-05,8.91144]
[1778469926656,35.77,80636.62,0.0,0.05948,4e-05,8.92029]
[1778469927011,35.76,80637.19,0.0,0.0595,4e-05,8.92313]
[1778469932048,35.76,80640.31,0.0,0.05961,4e-05,8.93529]
[1778469936344,35.76,80646.23,0.0,0.05988,4e-05,8.96691]
[1778469937083,35.76,80646.46,0.0,0.05988,4e-05,8.96789]
[1778469937710,35.76,80646.46,0.0,0.05988,4e-05,8.96789]
[1778469938091,35.76,80646.1,0.0,0.05987,4e-05,8.96574]
[1778469938289,35.76,80646.1,0.0,0.05987,4e-05,8.96574]
[1778469939024,35.76,80646.1,0.0,0.05987,4e-05,8.96574]
[1778469942250,35.76,80645.87,0.0,0.05985,4e-05,8.96331]
[1778469943125,35.76,80645.32,0.0,0.05982,4e-05,8.96017]
[1778469946845,35.76,80645.54,0.0,0.05982,4e-05,8.9606]
[1778469947153,35.76,80646.31,0.0,0.05985,4e-05,8.96441]
[1778469948395,35.76,80648.17,0.0,0.05993,4e-05,8.97397]
[1778469949169,35.76,80648.37,0.0,0.05994,4e-05,8.97503]
[1778469950175,35.76,80636.26,0.0,0.05941,4e-05,8.91066]
[1778469954231,35.76,80635.68,0.0,0.05938,4e-05,8.90709]
[1778469954306,35.76,80642.03,0.0,0.05965,4e-05,8.94039]
[1778469956292,35.76,80642.03,0.0,0.05965,4e-05,8.94017]
[1778469956308,35.76,80643.02,0.0,0.05969,4e-05,8.94517]
[1778469957199,35.76,80643.02,0.0,0.05969,4e-05,8.94517]
[1778469957299,35.76,80642.99,0.0,0.05969,4e-05,8.94479]
[1778469960818,35.76,80643.74,0.0,0.05972,4e-05,8.9483]
[1778469960919,35.75,80644.26,0.0,0.05974,4e-05,8.95081]
[1778469966291,35.75,80642.97,0.0,0.05967,4e-05,8.94258]
[1778469971326,35.75,80644.1,0.0,0.05971,4e-05,8.94735]
[1778469973655,35.75,80643.89,0.0,0.0597,4e-05,8.94599]
[1778469973962,35.75,80649.21,0.0,0.05993,4e-05,8.97382]
[1778469979335,35.75,80649.04,0.0,0.05991,4e-05,8.97172]
[1778469979436,35.75,80648.65,0.0,0.05989,4e-05,8.96905]
[1778469981648,35.75,80648.65,0.0,0.05989,4e-05,8.96875]
[1778469984075,35.75,80648.36,0.0,0.05987,4e-05,8.96662]
[1778469984175,35.74,80643.83,0.0,0.05967,4e-05,8.94212]
[1778469985793,35.74,80643.83,0.0,0.05967,4e-05,8.94212]
[1778469985981,35.74,80643.83,0.0,0.05967,4e-05,8.94212]
[1778469986140,35.74,80643.83,0.0,0.05967,4e-05,8.94212]
[1778469986148,35.74,80643.83,0.0,0.05967,4e-05,8.94212]
[1778469986161,35.74,80644.11,0.0,0.05968,4e-05,8.94334]
[1778469986371,35.74,80644.11,0.0,0.05968,4e-05,8.94334]
[1778469986954,35.74,80644.11,0.0,0.05968,4e-05,8.94334]
[1778469987145,35.74,80644.11,0.0,0.05968,4e-05,8.94334]
[1778469987167,35.74,80584.06,0.0,0.05708,4e-05,8.62959]
[1778469987358,35.74,80584.06,0.0,0.05708,4e-05,8.62959]
[1778469987530,35.74,80584.06,0.0,0.05708,4e-05,8.62959]
[1778469988128,35.74,80568.85,0.0,0.05643,4e-05,8.55088]
[1778469993503,35.75,80566.64,0.0,0.05633,4e-05,8.53812]
[1778469998641,35.75,80559.69,0.0,0.05606,4e-05,8.50412]
[1778470000725,35.75,80558.93,0.0,0.05603,4e-05,8.5011]
[1778470000845,35.75,80558.93,0.0,0.05603,4e-05,8.5011]
[1778470000926,35.75,80558.78,0.0,0.05602,4e-05,8.50018]
[1778470002726,35.75,80558.78,0.0,0.05602,4e-05,8.50018]
[1778470002824,35.75,80553.59,0.0,0.05581,4e-05,8.47399]
[1778470008603,35.75,80555.85,0.0,0.0559,4e-05,8.48534]
[1778470013642,35.75,80555.24,0.0,0.05588,4e-05,8.48205]
[1778470017054,35.75,80556.08,0.0,0.05591,4e-05,8.48632]
[1778470017195,35.75,80556.08,0.0,0.05591,4e-05,8.48632]
[1778470017080,35.75,80568.36,0.0,0.05643,4e-05,8.55025]
[1778470017666,35.75,80568.36,0.0,0.05643,4e-05,8.55025]
[1778470017753,35.75,80568.36,0.0,0.05643,4e-05,8.55025]
[1778470019140,35.75,80570.29,0.0,0.05652,4e-05,8.56017]
[1778470019144,35.75,80570.29,0.0,0.05652,4e-05,8.56017]
[1778470019221,35.75,80574.62,0.0,0.0567,4e-05,8.58222]
[1778470021168,35.75,80574.58,0.0,0.0567,4e-05,8.58201]
[1778470021261,35.75,80574.08,0.0,0.05667,4e-05,8.57912]
[1778470021586,35.75,80574.08,0.0,0.05667,4e-05,8.57912]
[1778470023239,35.75,80574.08,0.0,0.05667,4e-05,8.57912]
[1778470023244,35.75,80574.08,0.0,0.05667,4e-05,8.57912]
[1778470023711,35.75,80563.41,0.0,0.05622,4e-05,8.52398]
[1778470025274,35.75,80563.41,0.0,0.05622,4e-05,8.52398]
[1778470028516,35.75,80570.24,0.0,0.0565,4e-05,8.55864]
[1778470029362,35.75,80570.27,0.0,0.0565,4e-05,8.55867]
[1778470029863,35.75,80575.1,0.0,0.05671,4e-05,8.58326]
[1778470032338,35.75,80576.39,0.0,0.05676,4e-05,8.59026]
[1778470032830,35.75,80588.68,0.0,0.05729,4e-05,8.6541]
[1778470038821,35.75,80598.09,0.0,0.0577,4e-05,8.70435]
[1778470043855,35.75,80599.84,0.0,0.05779,4e-05,8.71437]
[1778470046701,35.75,80596.05,0.0,0.05762,4e-05,8.69456]
[1778470046793,35.75,80596.05,0.0,0.05762,4e-05,8.69456]
[1778470047216,35.75,80583.33,0.0,0.05707,4e-05,8.62813]
[1778470048337,35.75,80583.33,0.0,0.05707,4e-05,8.62793]
[1778470049983,35.75,80582.65,0.0,0.05704,4e-05,8.62421]
[1778470051796,35.75,80580.59,0.0,0.05695,4e-05,8.61318]
[1778470052055,35.75,80572.34,0.0,0.05658,4e-05,8.56712]
[1778470057955,35.75,80571.66,0.0,0.05655,4e-05,8.56289]
[1778470062179,35.75,80580.15,0.0,0.0569,4e-05,8.60613]
[1778470062197,35.75,80583.86,0.0,0.05706,4e-05,8.62506]
[1778470067703,35.75,80582.43,0.0,0.05699,4e-05,8.61663]
[1778470073105,35.75,80586.75,0.0,0.05716,4e-05,8.63767]
[1778470078141,35.74,80586.19,0.0,0.05713,4e-05,8.63374]
[1778470083178,35.74,80588.32,0.0,0.05721,4e-05,8.64372]
[1778470088218,35.74,80594.44,0.0,0.05746,4e-05,8.67433]
[1778470093247,35.74,80593.25,0.0,0.0574,4e-05,8.66696]
[1778470098283,35.74,80602.13,0.0,0.05777,4e-05,8.71173]
[1778470101304,35.73,80613.48,0.0,0.05825,4e-05,8.76991]
[1778470106340,35.74,80602.59,0.0,0.05778,4e-05,8.71352]
[1778470111377,35.73,80604.94,0.0,0.05786,4e-05,8.72213]
[1778470116409,35.73,80608.12,0.0,0.05799,4e-05,8.73741]
[1778470117481,35.73,80608.12,0.0,0.05799,4e-05,8.73741]
[1778470123458,35.74,80610.59,0.0,0.05811,4e-05,8.75183]
[1778470128494,35.74,80612.11,0.0,0.05817,4e-05,8.75983]
[1778470130900,35.74,80611.48,0.0,0.05815,4e-05,8.75677]
[1778470130964,35.74,80611.48,0.0,0.05815,4e-05,8.75677]
[1778470136552,35.73,80604.13,0.0,0.05783,4e-05,8.7176]
[1778470137438,35.73,80604.13,0.0,0.05783,4e-05,8.7176]
[1778470137563,35.73,80604.33,0.0,0.05783,4e-05,8.71839]
[1778470140352,35.73,80595.28,0.0,0.05744,4e-05,8.67113]
[1778470140387,35.73,80595.28,0.0,0.05744,4e-05,8.67113]
[1778470140416,35.73,80594.55,0.0,0.05741,4e-05,8.66698]
[1778470142061,35.73,80594.55,0.0,0.05741,4e-05,8.66698]
[1778470142139,35.73,80597.17,0.0,0.05752,4e-05,8.68024]
[1778470146138,35.73,80597.61,0.0,0.05753,4e-05,8.68214]
[1778470146183,35.73,80599.77,0.0,0.05762,4e-05,8.69297]
[1778470151665,35.73,80601.51,0.0,0.05769,4e-05,8.70094]
[1778470156700,35.73,80601.13,0.0,0.05766,4e-05,8.69778]
[1778470161951,35.73,80608.21,0.0,0.05796,4e-05,8.73356]
[1778470167293,35.72,80617.64,0.0,0.05836,4e-05,8.78181]
[1778470168546,35.72,80616.73,0.0,0.05832,4e-05,8.7774]
[1778470173819,35.73,80617.32,0.0,0.05833,4e-05,8.77816]
[1778470178911,35.72,80616.67,0.0,0.0583,4e-05,8.7739]
[1778470185059,35.72,80617.54,0.0,0.05832,4e-05,8.7764]
[1778470191185,35.72,80615.53,0.0,0.05821,4e-05,8.764]
[1778470191736,35.72,80615.84,0.0,0.05822,4e-05,8.765]
[1778470191788,35.72,80615.84,0.0,0.05822,4e-05,8.765]
[1778470191945,35.72,80615.84,0.0,0.05822,4e-05,8.765]
[1778470194965,35.72,80605.51,0.0,0.05777,4e-05,8.71035]
[1778470201319,35.71,80605.29,0.0,0.05775,4e-05,8.7081]
[1778470201411,35.71,80605.29,0.0,0.05775,4e-05,8.7081]
[1778470203458,35.71,80604.77,0.0,0.05773,4e-05,8.70493]
[1778470205497,35.72,80607.48,0.0,0.05785,4e-05,8.72024]
[1778470207522,35.72,80609.42,0.0,0.05794,4e-05,8.73094]
[1778470208103,35.72,80598.98,0.0,0.05749,4e-05,8.67664]
[1778470212084,35.72,80587.48,0.0,0.057,4e-05,8.61744]
[1778470217119,35.72,80577.97,0.0,0.0566,4e-05,8.56807]
[1778470222154,35.72,80579.65,0.0,0.05667,4e-05,8.57709]
[1778470224374,35.72,80592.12,0.0,0.05721,4e-05,8.64245]
[1778470230275,35.72,80591.66,0.0,0.05721,4e-05,8.64196]
[1778470236255,35.72,80604.91,0.0,0.05775,4e-05,8.70742]
[1778470236891,35.72,80604.91,0.0,0.05775,4e-05,8.70742]
[1778470238225,35.72,80606.17,0.0,0.05781,4e-05,8.7137]
[1778470238321,35.72,80611.98,0.0,0.05806,4e-05,8.74419]
[1778470240306,35.72,80611.98,0.0,0.05806,4e-05,8.7444]
[1778470245016,35.72,80616.17,0.0,0.05823,4e-05,8.76513]
[1778470246431,35.72,80613.86,0.0,0.05813,4e-05,8.75276]
[1778470246530,35.72,80610.76,0.0,0.05799,4e-05,8.73631]
[1778470248456,35.72,80610.76,0.0,0.05799,4e-05,8.73603]
[1778470249347,35.72,80613.38,0.0,0.0581,4e-05,8.74913]
[1778470254387,35.72,80615.91,0.0,0.0582,4e-05,8.76082]
[1778470259417,35.72,80630.82,0.0,0.05885,4e-05,8.83931]
[1778470264451,35.71,80627.65,0.0,0.0587,4e-05,8.82114]
[1778470265344,35.71,80627.65,0.0,0.0587,4e-05,8.82114]
[1778470270343,35.71,80637.32,0.0,0.05912,4e-05,8.87179]
[1778470272634,35.71,80642.51,0.0,0.05934,4e-05,8.89921]
[1778470274525,35.71,80628.04,0.0,0.05871,4e-05,8.82331]
[1778470275530,35.71,80614.4,0.0,0.05812,4e-05,8.75168]
[1778470277035,35.71,80608.3,0.0,0.05785,4e-05,8.71965]
[1778470278077,35.71,80609.5,0.0,0.0579,4e-05,8.72567]
[1778470278209,35.71,80609.5,0.0,0.0579,4e-05,8.72567]
[1778470278265,35.71,80609.5,0.0,0.0579,4e-05,8.72567]
[1778470278550,35.71,80608.32,0.0,0.05785,4e-05,8.7193]
[1778470281178,35.71,80607.45,0.0,0.05781,4e-05,8.71435]
[1778470281570,35.71,80608.75,0.0,0.05786,4e-05,8.7209]
[1778470283588,35.71,80622.29,0.0,0.05844,4e-05,8.791]
[1778470288622,35.71,80616.39,0.0,0.05818,4e-05,8.75873]
[1778470293656,35.71,80618.18,0.0,0.05822,4e-05,8.76342]
[1778470298691,35.7,80620.36,0.0,0.05831,4e-05,8.77357]
[1778470300644,35.7,80618.4,0.0,0.05822,4e-05,8.76309]
[1778470305741,35.7,80625.89,0.0,0.05853,4e-05,8.80064]
[1778470310778,35.7,80630.11,0.0,0.0587,4e-05,8.82125]
[1778470315812,35.7,80633.75,0.0,0.05885,4e-05,8.83917]
[1778470320850,35.7,80633.5,0.0,0.05885,4e-05,8.83869]
[1778470322173,35.7,80633.5,0.0,0.05885,4e-05,8.83869]
[1778470328905,35.69,80631.57,0.0,0.05875,4e-05,8.82666]
[1778470333942,35.69,80630.63,0.0,0.05869,4e-05,8.81997]
[1778470338976,35.69,80627.08,0.0,0.05852,4e-05,8.79963]
[1778470344013,35.69,80625.74,0.0,0.05845,4e-05,8.7909]
[1778470349398,35.68,80627.3,0.0,0.0585,4e-05,8.79766]
[1778470352788,35.69,80625.06,0.0,0.05839,4e-05,8.78327]
[1778470355076,35.69,80621.9,0.0,0.05825,4e-05,8.76656]
[1778470356498,35.68,80620.93,0.0,0.05821,4e-05,8.76117]
[1778470356936,35.68,80620.34,0.0,0.05818,4e-05,8.75747]
[1778470357104,35.68,80620.34,0.0,0.05818,4e-05,8.75747]
[1778470362196,35.68,80619.87,0.0,0.05814,4e-05,8.75324]
[1778470367145,35.68,80618.32,0.0,0.05807,4e-05,8.74402]
[1778470367179,35.68,80620.71,0.0,0.05817,4e-05,8.75623]
[1778470368455,35.68,80620.71,0.0,0.05817,4e-05,8.75623]
[1778470369210,35.68,80623.38,0.0,0.05828,4e-05,8.76988]
[1778470369354,35.68,80622.37,0.0,0.05823,4e-05,8.76428]
[1778470371254,35.68,80622.37,0.0,0.05823,4e-05,8.76397]
[1778470371308,35.68,80623.37,0.0,0.05827,4e-05,8.76888]
[1778470373056,35.68,80623.37,0.0,0.05827,4e-05,8.76856]
[1778470375332,35.67,80625.01,0.0,0.05834,4e-05,8.77648]
[1778470377398,35.67,80625.77,0.0,0.05836,4e-05,8.77979]
[1778470380090,35.67,80636.65,0.0,0.05883,4e-05,8.83571]
[1778470382282,35.67,80652.63,0.0,0.05952,4e-05,8.91953]
[1778470387318,35.67,80651.42,0.0,0.05947,4e-05,8.91294]
[1778470392355,35.67,80645.31,0.0,0.0592,4e-05,8.88071]
[1778470393048,35.67,80645.31,0.0,0.0592,4e-05,8.88071]
[1778470396784,35.67,80648.74,0.0,0.05933,4e-05,8.89655]
[1778470402423,35.67,80661.42,0.0,0.05988,4e-05,8.96279]
[1778470406583,35.67,80660.58,0.0,0.05984,4e-05,8.95783]
[1778470408151,35.66,80659.57,0.0,0.0598,4e-05,8.95213]
[1778470413500,35.66,80659.15,0.0,0.05975,4e-05,8.94537]
[1778470418472,35.66,80654.33,0.0,0.05953,4e-05,8.91924]
[1778470418734,35.66,80656.34,0.0,0.05962,4e-05,8.9297]
[1778470423571,35.66,80643.3,0.0,0.05901,4e-05,8.85746]
[1778470427868,35.65,80638.98,0.0,0.05881,4e-05,8.83257]
[1778470428392,35.65,80638.98,0.0,0.05881,4e-05,8.83257]
[1778470429321,35.65,80637.08,0.0,0.05872,4e-05,8.82207]
[1778470429612,35.65,80609.88,0.0,0.05754,4e-05,8.67958]
[1778470430292,35.65,80609.88,0.0,0.05754,4e-05,8.67958]
[1778470430619,35.65,80596.33,0.0,0.05696,4e-05,8.60908]
[1778470431187,35.65,80596.33,0.0,0.05696,4e-05,8.60908]
[1778470432282,35.65,80590.62,0.0,0.05671,4e-05,8.57941]
[1778470432697,35.65,80578.0,0.0,0.05618,4e-05,8.51431]
[1778470433878,35.65,80578.0,0.0,0.05618,4e-05,8.51428]
[1778470434647,35.65,80578.37,0.0,0.05619,4e-05,8.51614]
[1778470435293,35.65,80578.37,0.0,0.05619,4e-05,8.51614]
[1778470435656,35.65,80583.76,0.0,0.05642,4e-05,8.54382]
[1778470436856,35.65,80581.97,0.0,0.05635,4e-05,8.53452]
[1778470437668,35.65,80584.16,0.0,0.05644,4e-05,8.54572]
[1778470441714,35.65,80594.52,0.0,0.05687,4e-05,8.59869]
[1778470445729,35.65,80583.77,0.0,0.05641,4e-05,8.54272]
[1778470446847,35.65,80584.19,0.0,0.05643,4e-05,8.54482]
[1778470448279,35.65,80585.14,0.0,0.05647,4e-05,8.54965]
[1778470448923,35.65,80585.13,0.0,0.05647,4e-05,8.54953]
[1778470454032,35.65,80594.38,0.0,0.05686,4e-05,8.59695]
[1778470459837,35.65,80588.22,0.0,0.05659,4e-05,8.56444]
[1778470465051,35.65,80593.72,0.0,0.05682,4e-05,8.59238]
[1778470470915,35.64,80591.08,0.0,0.0567,4e-05,8.5775]
[1778470472470,35.64,80591.08,0.0,0.0567,4e-05,8.5775]
[1778470473181,35.64,80592.16,0.0,0.05672,4e-05,8.57954]
[1778470477637,35.64,80591.67,0.0,0.0567,4e-05,8.57678]
[1778470478307,35.64,80591.26,0.0,0.05668,4e-05,8.57433]
[1778470482026,35.64,80590.63,0.0,0.05665,4e-05,8.57073]
[1778470484135,35.64,80591.56,0.0,0.05669,4e-05,8.57532]
[1778470490470,35.64,80587.8,0.0,0.05652,4e-05,8.55516]
[1778470490487,35.64,80587.8,0.0,0.05652,4e-05,8.55516]
[1778470493718,35.64,80584.42,0.0,0.05638,4e-05,8.53745]
[1778470493795,35.64,80580.91,0.0,0.05623,4e-05,8.51925]
[1778470495087,35.64,80558.53,0.0,0.05529,4e-05,8.40449]
[1778470500121,35.64,80548.11,0.0,0.05486,4e-05,8.35231]
[1778470505178,35.64,80557.09,0.0,0.05525,4e-05,8.39924]
[1778470510414,35.64,80562.95,0.0,0.05549,4e-05,8.42977]
[1778470516258,35.65,80560.02,0.0,0.05538,4e-05,8.4159]
[1778470521294,35.65,80567.83,0.0,0.05571,4e-05,8.45662]
[1778470525321,35.65,80580.04,0.0,0.05623,4e-05,8.51974]
[1778470530649,35.65,80583.12,0.0,0.05636,4e-05,8.53553]
[1778470534384,35.65,80575.96,0.0,0.05604,4e-05,8.49526]
[1778470539420,35.65,80576.5,0.0,0.05606,4e-05,8.49834]
[1778470544453,35.65,80576.63,0.0,0.05607,4e-05,8.49926]
[1778470549490,35.65,80578.2,0.0,0.05614,4e-05,8.50755]
[1778470554525,35.65,80573.27,0.0,0.05593,4e-05,8.48256]
[1778470559559,35.65,80576.65,0.0,0.05608,4e-05,8.50042]
[1778470564594,35.65,80571.96,0.0,0.05589,4e-05,8.4771]
[1778470569628,35.65,80580.98,0.0,0.05627,4e-05,8.52414]
[1778470574664,35.65,80576.92,0.0,0.05611,4e-05,8.5039]
[1778470576679,35.65,80564.64,0.0,0.0556,4e-05,8.44135]
[1778470581714,35.66,80564.19,0.0,0.05559,4e-05,8.44025]
[1778470586747,35.66,80559.53,0.0,0.0554,4e-05,8.41765]
[1778470591784,35.66,80553.59,0.0,0.05515,4e-05,8.38555]
[1778470595810,35.66,80552.21,0.0,0.0551,4e-05,8.3795]
[1778470596723,35.66,80545.39,0.0,0.05482,4e-05,8.34514]
[1778470596821,35.66,80545.77,0.0,0.05484,4e-05,8.34746]
[1778470597829,35.66,80536.09,0.0,0.05444,4e-05,8.29882]
[1778470600764,35.67,80530.98,0.0,0.05424,4e-05,8.27397]
[1778470600851,35.67,80543.22,0.0,0.05475,4e-05,8.33646]
[1778470602822,35.67,80543.22,0.0,0.05475,4e-05,8.33686]
[1778470602863,35.67,80545.71,0.0,0.05486,4e-05,8.3499]
[1778470604316,35.67,80544.99,0.0,0.05483,4e-05,8.34664]
[1778470604631,35.67,80544.99,0.0,0.05483,4e-05,8.34664]
[1778470606845,35.67,80537.11,0.0,0.05452,4e-05,8.3075]
[1778470606919,35.67,80537.11,0.0,0.05452,4e-05,8.3075]
[1778470607899,35.67,80534.0,0.0,0.05439,4e-05,8.2927]
[1778470608049,35.67,80534.0,0.0,0.05439,4e-05,8.2927]
[1778470608906,35.67,80538.97,0.0,0.0546,4e-05,8.3183]
[1778470613394,35.67,80541.42,0.0,0.05472,4e-05,8.33238]
[1778470613518,35.67,80541.42,0.0,0.05472,4e-05,8.33238]
[1778470614867,35.68,80542.04,0.0,0.05475,4e-05,8.33594]
[1778470617199,35.68,80535.46,0.0,0.05448,4e-05,8.30348]
[1778470617804,35.68,80530.03,0.0,0.05427,4e-05,8.27705]
[1778470621282,35.68,80532.84,0.0,0.05439,4e-05,8.29222]
[1778470621322,35.68,80539.73,0.0,0.05468,4e-05,8.32757]
[1778470624611,35.68,80546.36,0.0,0.05496,4e-05,8.36199]
[1778470626330,35.68,80535.65,0.0,0.05452,4e-05,8.30834]
[1778470627421,35.68,80530.99,0.0,0.05434,4e-05,8.28518]
[1778470627463,35.68,80530.99,0.0,0.05434,4e-05,8.28518]
[1778470627508,35.68,80530.24,0.0,0.05431,4e-05,8.28184]
[1778470631527,35.69,80529.83,0.0,0.0543,4e-05,8.28111]
[1778470631619,35.69,80530.65,0.0,0.05434,4e-05,8.2857]
[1778470637122,35.69,80531.76,0.0,0.05441,4e-05,8.29378]
[1778470642159,35.69,80536.85,0.0,0.05463,4e-05,8.32138]
[1778470647194,35.7,80531.05,0.0,0.05441,4e-05,8.29393]
[1778470652229,35.7,80530.74,0.0,0.05439,4e-05,8.29108]
[1778470657264,35.7,80527.9,0.0,0.05429,4e-05,8.27868]
[1778470662299,35.71,80529.35,0.0,0.05437,4e-05,8.28818]
[1778470667334,35.71,80529.29,0.0,0.05438,4e-05,8.28992]
[1778470672370,35.71,80528.29,0.0,0.05436,4e-05,8.28689]
[1778470677405,35.72,80539.05,0.0,0.05482,4e-05,8.34329]
[1778470678485,35.72,80551.47,0.0,0.05534,4e-05,8.40673]
[1778470679308,35.72,80551.47,0.0,0.05534,4e-05,8.40673]
[1778470679977,35.72,80561.66,0.0,0.05576,4e-05,8.45922]
[1778470681904,35.72,80573.45,0.0,0.05626,4e-05,8.5198]
[1778470683272,35.72,80573.45,0.0,0.05626,4e-05,8.5198]
[1778470683448,35.72,80566.9,0.0,0.05599,4e-05,8.48622]
[1778470684070,35.72,80566.9,0.0,0.05599,4e-05,8.48622]
[1778470684915,35.72,80566.9,0.0,0.05599,4e-05,8.48622]
[1778470692733,35.72,80561.45,0.0,0.05577,4e-05,8.45933]
[1778470693120,35.72,80563.39,0.0,0.05585,4e-05,8.46953]
[1778470693523,35.72,80563.39,0.0,0.05585,4e-05,8.46953]
[1778470694444,35.72,80571.23,0.0,0.05618,4e-05,8.50972]
[1778470694525,35.72,80571.23,0.0,0.05618,4e-05,8.50984]
[1778470696358,35.72,80575.18,0.0,0.05635,4e-05,8.5302]
[1778470696538,35.72,80581.33,0.0,0.05661,4e-05,8.56189]
[1778470700174,35.72,80574.5,0.0,0.05632,4e-05,8.52682]
[1778470700692,35.72,80582.22,0.0,0.05665,4e-05,8.5666]
[1778470706609,35.72,80578.96,0.0,0.05651,4e-05,8.54966]
[1778470709630,35.72,80593.22,0.0,0.05711,4e-05,8.62319]
[1778470714956,35.72,80594.07,0.0,0.05712,4e-05,8.62376]
[1778470716414,35.72,80594.99,0.0,0.05716,4e-05,8.62825]
[1778470718330,35.72,80605.36,0.0,0.0576,4e-05,8.68168]
[1778470724791,35.72,80607.83,0.0,0.0577,4e-05,8.69374]
[1778470728924,35.72,80607.56,0.0,0.0577,4e-05,8.6938]
[1778470728925,35.72,80608.66,0.0,0.05775,4e-05,8.69981]
[1778470734327,35.72,80611.9,0.0,0.0579,4e-05,8.71797]
[1778470734353,35.72,80611.9,0.0,0.0579,4e-05,8.71797]
[1778470734516,35.72,80611.9,0.0,0.0579,4e-05,8.71797]
[1778470734807,35.72,80611.96,0.0,0.05791,4e-05,8.71854]
[1778470739840,35.72,80608.72,0.0,0.05776,4e-05,8.70034]
[1778470744875,35.72,80598.05,0.0,0.05729,4e-05,8.64392]
[1778470749910,35.72,80599.86,0.0,0.05736,4e-05,8.65237]
[1778470754945,35.72,80604.11,0.0,0.05753,4e-05,8.67335]
[1778470759980,35.71,80603.42,0.0,0.05749,4e-05,8.66858]
[1778470761120,35.71,80608.84,0.0,0.05772,4e-05,8.69645]
[1778470761994,35.71,80608.49,0.0,0.0577,4e-05,8.69435]
[1778470767029,35.71,80612.27,0.0,0.05786,4e-05,8.71253]
[1778470770778,35.71,80613.42,0.0,0.0579,4e-05,8.71758]
[1778470771436,35.71,80613.47,0.0,0.05788,4e-05,8.71417]
[1778470772064,35.71,80608.1,0.0,0.05764,4e-05,8.68596]
[1778470774079,35.71,80597.5,0.0,0.05719,4e-05,8.63054]
[1778470779116,35.71,80587.5,0.0,0.05675,4e-05,8.57823]
[1778470784148,35.71,80590.7,0.0,0.05689,4e-05,8.59418]
[1778470789889,35.71,80591.33,0.0,0.05691,4e-05,8.59692]
[1778470795225,35.7,80597.12,0.0,0.05714,4e-05,8.62569]
[1778470800253,35.7,80598.17,0.0,0.05718,4e-05,8.63035]
[1778470804486,35.7,80607.15,0.0,0.05756,4e-05,8.67605]
[1778470804921,35.7,80607.15,0.0,0.05756,4e-05,8.67605]
[1778470805022,35.7,80607.61,0.0,0.05758,4e-05,8.67793]
[1778470806524,35.7,80607.61,0.0,0.05758,4e-05,8.67793]
[1778470806562,35.7,80603.96,0.0,0.05742,4e-05,8.65871]
[1778470811895,35.7,80603.54,0.0,0.05739,4e-05,8.65563]
[1778470818115,35.7,80601.8,0.0,0.0573,4e-05,8.64524]
[1778470827454,35.69,80595.57,0.0,0.05702,4e-05,8.61067]
[1778470832730,35.69,80595.63,0.0,0.057,4e-05,8.60684]
[1778470836042,35.69,80609.68,0.0,0.05759,4e-05,8.67883]
[1778470839478,35.69,80619.01,0.0,0.05798,4e-05,8.72648]
[1778470839574,35.69,80620.33,0.0,0.05804,4e-05,8.73298]
[1778470842423,35.69,80620.64,0.0,0.05804,4e-05,8.73381]
[1778470846113,35.68,80632.39,0.0,0.05854,4e-05,8.79359]
[1778470851622,35.68,80640.88,0.0,0.05888,4e-05,8.83512]
[1778470856658,35.68,80645.02,0.0,0.05905,4e-05,8.85477]
[1778470859818,35.68,80658.29,0.0,0.05963,4e-05,8.92475]
[1778470862337,35.67,80665.5,0.0,0.05995,4e-05,8.9628]
[1778470868742,35.67,80671.33,0.0,0.06018,4e-05,8.9912]
[1778470873777,35.67,80673.01,0.0,0.06023,4e-05,8.99664]
[1778470879821,35.66,80672.22,0.0,0.06018,4e-05,8.99087]
[1778470883429,35.66,80672.5,0.0,0.06019,4e-05,8.99187]
[1778470885860,35.66,80660.27,0.0,0.05963,4e-05,8.92505]
[1778470890896,35.65,80663.01,0.0,0.05973,4e-05,8.9367]
[1778470895127,35.65,80662.72,0.0,0.05968,4e-05,8.93009]
[1778470900966,35.65,80668.64,0.0,0.05991,4e-05,8.95761]
[1778470906003,35.64,80675.58,0.0,0.06019,4e-05,8.99166]
[1778470911040,35.64,80667.14,0.0,0.05979,4e-05,8.94408]
[1778470911616,35.64,80667.14,0.0,0.05979,4e-05,8.94408]
[1778470915731,35.63,80666.99,0.0,0.05977,4e-05,8.94118]
[1778470921110,35.63,80669.86,0.0,0.05987,4e-05,8.95319]
[1778470926146,35.63,80676.94,0.0,0.06017,4e-05,8.98912]
[1778470931182,35.62,80679.85,0.0,0.0603,4e-05,9.00429]
[1778470936218,35.62,80676.03,0.0,0.06012,4e-05,8.9836]
[1778470941251,35.62,80677.06,0.0,0.06017,4e-05,8.98888]
[1778470946828,35.62,80681.88,0.0,0.06038,4e-05,9.0141]
[1778470952334,35.62,80686.43,0.0,0.06056,4e-05,9.03422]
[1778470954924,35.62,80684.98,0.0,0.06049,4e-05,9.02649]
[1778470961027,35.62,80683.76,0.0,0.06041,4e-05,9.01694]
[1778470961090,35.62,80683.76,0.0,0.06041,4e-05,9.01694]
[1778470964823,35.61,80673.27,0.0,0.05992,4e-05,8.95791]
[1778470970462,35.61,80677.93,0.0,0.06009,4e-05,8.97902]
[1778470971391,35.61,80677.93,0.0,0.06009,4e-05,8.97902]
[1778470977034,35.6,80684.92,0.0,0.06039,4e-05,9.01433]
[1778470982545,35.6,80683.07,0.0,0.0603,4e-05,9.00348]
[1778470987878,35.6,80682.54,0.0,0.06025,4e-05,8.99792]
[1778470994048,35.59,80685.15,0.0,0.06033,4e-05,9.00775]
[1778470995393,35.59,80682.28,0.0,0.06019,4e-05,8.99104]
[1778471000671,35.58,80679.93,0.0,0.06005,4e-05,8.97449]
[1778471005707,35.58,80686.86,0.0,0.06033,4e-05,9.00788]
[1778471007949,35.57,80688.77,0.0,0.06041,4e-05,9.01732]
[1778471013762,35.57,80686.41,0.0,0.06024,4e-05,8.99694]
[1778471018797,35.57,80677.06,0.0,0.05982,4e-05,8.94578]
[1778471023831,35.56,80676.2,0.0,0.05975,4e-05,8.93772]
[1778471024768,35.56,80676.2,0.0,0.05975,4e-05,8.93772]
[1778471029874,35.55,80672.63,0.0,0.05956,4e-05,8.91471]
[1778471034909,35.55,80669.39,0.0,0.05938,4e-05,8.89423]
[1778471039944,35.54,80668.42,0.0,0.05931,4e-05,8.88593]
[1778471043396,35.54,80673.09,0.0,0.0595,4e-05,8.9088]
[1778471049011,35.53,80693.43,0.0,0.06037,4e-05,9.01261]
[1778471054044,35.53,80697.71,0.0,0.06055,4e-05,9.03351]
[1778471059081,35.53,80701.96,0.0,0.06073,4e-05,9.05482]
[1778471064117,35.52,80704.0,0.0,0.0608,4e-05,9.06426]
[1778471069151,35.52,80708.02,0.0,0.06097,5e-05,9.08432]
[1778471074186,35.52,80715.72,0.0,0.06129,5e-05,9.12073]
[1778471079221,35.52,80723.32,0.0,0.06162,5e-05,9.15984]
[1778471084256,35.51,80718.98,0.0,0.0614,5e-05,9.13444]
[1778471089291,35.51,80715.65,0.0,0.06123,5e-05,9.11466]
[1778471093251,35.51,80715.95,0.0,0.06124,5e-05,9.11555]
[1778471098357,35.51,80722.57,0.0,0.06152,5e-05,9.14848]
[1778471103392,35.5,80713.64,0.0,0.0611,5e-05,9.09861]
[1778471105112,35.5,80712.08,0.0,0.06103,5e-05,9.08991]
[1778471110443,35.5,80713.19,0.0,0.06106,5e-05,9.09392]
[1778471115476,35.5,80713.4,0.0,0.06105,5e-05,9.09349]
[1778471120516,35.49,80716.32,0.0,0.06117,5e-05,9.10739]
[1778471125546,35.49,80717.93,0.0,0.06123,5e-05,9.11484]
[1778471130585,35.49,80705.92,0.0,0.06068,4e-05,9.04878]
[1778471136135,35.49,80704.61,0.0,0.06059,4e-05,9.03766]
[1778471136154,35.49,80694.85,0.0,0.06015,4e-05,8.98532]
[1778471141662,35.49,80695.4,0.0,0.06017,4e-05,8.9877]
[1778471146697,35.49,80701.27,0.0,0.06043,4e-05,9.01842]
[1778471150667,35.48,80697.79,0.0,0.06027,4e-05,8.9993]
[1778471152703,35.48,80699.72,0.0,0.06035,4e-05,9.00923]
[1778471152716,35.48,80699.72,0.0,0.06035,4e-05,9.00923]
[1778471152780,35.48,80699.72,0.0,0.06035,4e-05,9.00923]
[1778471153218,35.48,80699.72,0.0,0.06035,4e-05,9.00923]
[1778471153227,35.48,80699.72,0.0,0.06035,4e-05,9.00923]
[1778471158303,35.48,80707.89,0.0,0.06071,5e-05,9.05166]
[1778471159321,35.48,80707.89,0.0,0.06071,5e-05,9.05166]
[1778471160444,35.48,80709.26,0.0,0.06077,5e-05,9.05874]
[1778471166012,35.48,80718.94,0.0,0.06119,5e-05,9.10909]
[1778471166388,35.48,80718.94,0.0,0.06119,5e-05,9.10909]
[1778471169858,35.48,80732.12,0.0,0.06178,5e-05,9.17838]
[1778471174940,35.47,80738.99,0.0,0.06207,5e-05,9.21371]
[1778471177499,35.47,80741.3,0.0,0.06217,5e-05,9.22525]
[1778471178443,35.47,80742.26,0.0,0.06221,5e-05,9.22948]
[1778471184220,35.47,80745.14,0.0,0.06232,5e-05,9.24265]
[1778471184319,35.47,80748.28,0.0,0.06246,5e-05,9.2592]
[1778471187598,35.46,80748.34,0.0,0.06245,5e-05,9.2585]
[1778471188443,35.46,80749.24,0.0,0.06248,5e-05,9.26237]
[1778471188625,35.46,80749.24,0.0,0.06248,5e-05,9.26237]
[1778471188992,35.46,80749.24,0.0,0.06249,5e-05,9.26245]
[1778471194029,35.46,80748.71,0.0,0.06242,5e-05,9.25368]
[1778471199065,35.45,80753.72,0.0,0.06263,5e-05,9.2785]
[1778471204338,35.45,80758.65,0.0,0.06284,5e-05,9.30321]
[1778471210141,35.45,80758.91,0.0,0.06282,5e-05,9.30076]
[1778471216184,35.44,80760.32,0.0,0.06285,5e-05,9.30505]
[1778471221219,35.43,80759.01,0.0,0.06276,5e-05,9.29484]
[1778471226254,35.43,80751.63,0.0,0.0624,5e-05,9.25213]
[1778471231289,35.43,80755.11,0.0,0.06254,5e-05,9.26861]
[1778471236327,35.42,80755.29,0.0,0.06253,5e-05,9.26712]
[1778471241359,35.42,80754.48,0.0,0.06247,5e-05,9.26036]
[1778471246394,35.42,80754.84,0.0,0.06247,5e-05,9.26002]
[1778471251429,35.41,80753.24,0.0,0.06235,5e-05,9.24564]
[1778471256464,35.41,80746.78,0.0,0.06204,5e-05,9.20862]
[1778471261498,35.41,80740.17,0.0,0.06172,5e-05,9.17106]
[1778471266534,35.4,80736.57,0.0,0.06154,5e-05,9.15006]
[1778471271569,35.4,80733.07,0.0,0.06137,5e-05,9.12982]
[1778471276605,35.4,80729.41,0.0,0.0612,5e-05,9.10892]
[1778471281639,35.4,80733.17,0.0,0.06136,5e-05,9.12804]
[1778471286676,35.4,80733.4,0.0,0.06136,5e-05,9.12814]
[1778471291712,35.39,80736.43,0.0,0.06149,5e-05,9.14316]
[1778471296747,35.39,80739.77,0.0,0.06163,5e-05,9.16007]
[1778471301783,35.39,80740.36,0.0,0.06164,5e-05,9.1621]
[1778471306818,35.39,80736.48,0.0,0.06146,5e-05,9.1401]
[1778471311852,35.39,80741.07,0.0,0.06164,5e-05,9.16034]
[1778471316886,35.38,80741.21,0.0,0.06163,5e-05,9.15975]
[1778471321922,35.38,80736.56,0.0,0.06141,5e-05,9.13322]
[1778471326957,35.38,80735.85,0.0,0.06136,5e-05,9.12805]
[1778471331991,35.38,80733.27,0.0,0.06124,5e-05,9.11279]
[1778471337027,35.38,80735.67,0.0,0.06133,5e-05,9.12445]
[1778471342062,35.37,80738.08,0.0,0.06143,5e-05,9.13613]
[1778471347097,35.37,80733.52,0.0,0.06121,5e-05,9.11025]
[1778471352132,35.37,80731.41,0.0,0.06111,5e-05,9.09779]
[1778471357166,35.37,80724.13,0.0,0.06077,5e-05,9.05779]
[1778471362202,35.37,80723.85,0.0,0.06075,5e-05,9.05563]
[1778471367237,35.37,80724.02,0.0,0.06076,5e-05,9.05587]
[1778471372275,35.36,80720.59,0.0,0.06056,5e-05,9.03182]
[1778471375180,35.36,80721.66,0.0,0.0606,5e-05,9.03631]
[1778471375312,35.36,80721.66,0.0,0.0606,5e-05,9.03631]
[1778471377311,35.36,80697.85,0.0,0.05952,4e-05,8.90708]
[1778471379320,35.36,80699.24,0.0,0.05957,4e-05,8.91405]
[1778471379362,35.36,80699.32,0.0,0.05957,4e-05,8.91402]
[1778471384884,35.35,80702.16,0.0,0.05968,4e-05,8.92681]
[1778471390402,35.35,80700.03,0.0,0.05956,4e-05,8.91251]
[1778471396444,35.34,80700.2,0.0,0.05954,4e-05,8.91049]
[1778471401479,35.34,80699.87,0.0,0.05951,4e-05,8.90627]
[1778471404501,35.34,80687.36,0.0,0.05894,4e-05,8.83829]
[1778471409535,35.33,80696.05,0.0,0.05931,4e-05,8.88247]
[1778471414570,35.33,80697.62,0.0,0.05936,4e-05,8.8885]
[1778471419606,35.33,80698.51,0.0,0.05938,4e-05,8.89089]
[1778471424642,35.32,80698.68,0.0,0.05937,4e-05,8.88944]
[1778471429681,35.32,80697.71,0.0,0.0593,4e-05,8.88193]
[1778471435722,35.32,80697.09,0.0,0.05923,4e-05,8.87251]
[1778471440757,35.31,80699.08,0.0,0.0593,4e-05,8.88083]
[1778471445792,35.31,80702.15,0.0,0.05942,4e-05,8.8949]
[1778471447811,35.31,80712.4,0.0,0.05987,4e-05,8.94867]
[1778471450546,35.3,80717.07,0.0,0.06007,4e-05,8.97259]
[1778471451281,35.3,80721.83,0.0,0.06027,4e-05,8.99752]
[1778471451835,35.3,80721.83,0.0,0.06027,4e-05,8.99691]
[1778471456871,35.3,80725.4,0.0,0.06042,5e-05,9.01537]
[1778471459532,35.3,80723.36,0.0,0.06033,5e-05,9.00414]
[1778471459534,35.3,80723.36,0.0,0.06033,5e-05,9.00414]
[1778471459891,35.3,80723.48,0.0,0.06033,5e-05,9.00467]
[1778471464931,35.3,80729.62,0.0,0.06061,5e-05,9.03713]
[1778471467758,35.3,80729.62,0.0,0.06061,5e-05,9.03705]
[1778471467832,35.3,80731.34,0.0,0.06069,5e-05,9.04676]
[1778471472983,35.3,80732.83,0.0,0.06077,5e-05,9.0571]
[1778471478016,35.31,80733.7,0.0,0.06083,5e-05,9.06413]
[1778471485067,35.31,80735.69,0.0,0.06095,5e-05,9.07811]
[1778471490621,35.32,80738.26,0.0,0.06109,5e-05,9.09465]
[1778471496145,35.32,80733.92,0.0,0.0609,5e-05,9.07054]
[1778471501182,35.33,80733.08,0.0,0.06088,5e-05,9.06847]
[1778471503407,35.33,80721.12,0.0,0.06034,5e-05,9.00396]
[1778471509302,35.33,80719.72,0.0,0.06028,4e-05,8.99648]
[1778471509746,35.33,80719.72,0.0,0.06028,4e-05,8.99648]
[1778471510983,35.33,80708.4,0.0,0.05977,4e-05,8.9359]
[1778471511252,35.33,80708.18,0.0,0.05976,4e-05,8.93476]
[1778471512984,35.33,80705.33,0.0,0.05963,4e-05,8.91963]
[1778471518304,35.33,80705.75,0.0,0.05966,4e-05,8.92242]
[1778471523336,35.33,80704.5,0.0,0.0596,4e-05,8.91616]
[1778471529381,35.33,80700.05,0.0,0.05941,4e-05,8.893]
[1778471533573,35.33,80701.96,0.0,0.0595,4e-05,8.90336]
[1778471539448,35.33,80707.17,0.0,0.05973,4e-05,8.93128]
[1778471544484,35.33,80705.63,0.0,0.05966,4e-05,8.92304]
[1778471549520,35.33,80709.3,0.0,0.05982,4e-05,8.94249]
[1778471554168,35.33,80718.03,0.0,0.06019,4e-05,8.98559]
[1778471554816,35.33,80724.3,0.0,0.06047,5e-05,9.01919]
[1778471560601,35.33,80727.35,0.0,0.0606,5e-05,9.03463]
[1778471565631,35.33,80730.86,0.0,0.06076,5e-05,9.05273]
[1778471570668,35.32,80734.33,0.0,0.06091,5e-05,9.07056]
[1778471576709,35.32,80729.58,0.0,0.06068,5e-05,9.04394]
[1778471581744,35.32,80730.57,0.0,0.06072,5e-05,9.0485]
[1778471586778,35.32,80733.38,0.0,0.06084,5e-05,9.06291]
[1778471591813,35.32,80736.77,0.0,0.06099,5e-05,9.08049]
[1778471595820,35.32,80737.3,0.0,0.06101,5e-05,9.08292]
[1778471595903,35.32,80753.43,0.0,0.06174,5e-05,9.17007]
[1778471597855,35.32,80763.61,0.0,0.06221,5e-05,9.22499]
[1778471602890,35.31,80762.39,0.0,0.06214,5e-05,9.21673]
[1778471606030,35.31,80762.23,0.0,0.06213,5e-05,9.21554]
[1778471615980,35.31,80765.65,0.0,0.06223,5e-05,9.22682]
[1778471621017,35.3,80767.66,0.0,0.06231,5e-05,9.23596]
[1778471626059,35.3,80768.78,0.0,0.06234,5e-05,9.2402]
[1778471628069,35.3,80758.29,0.0,0.06185,5e-05,9.18238]
[1778471633103,35.3,80751.91,0.0,0.06155,5e-05,9.14647]
[1778471638137,35.3,80753.37,0.0,0.06161,5e-05,9.15318]
[1778471643557,35.29,80753.13,0.0,0.06158,5e-05,9.15056]
[1778471649214,35.29,80740.37,0.0,0.06099,5e-05,9.08038]
[1778471654248,35.29,80741.33,0.0,0.06103,5e-05,9.08489]
[1778471659326,35.29,80742.13,0.0,0.06106,5e-05,9.08859]
[1778471666108,35.29,80745.02,0.0,0.06119,5e-05,9.10345]
[1778471675399,35.29,80744.8,0.0,0.06114,5e-05,9.09727]
[1778471680434,35.29,80748.67,0.0,0.06131,5e-05,9.11752]
[1778471685469,35.28,80747.1,0.0,0.06123,5e-05,9.10823]
[1778471690503,35.28,80750.36,0.0,0.06138,5e-05,9.12509]
[1778471695541,35.28,80750.24,0.0,0.06136,5e-05,9.12353]
[1778471700574,35.28,80746.85,0.0,0.0612,5e-05,9.10435]
[1778471705610,35.28,80744.71,0.0,0.0611,5e-05,9.09205]
[1778471712172,35.28,80745.63,0.0,0.06113,5e-05,9.0962]
[1778471717693,35.28,80744.19,0.0,0.06106,5e-05,9.08759]
[1778471722728,35.28,80747.81,0.0,0.06122,5e-05,9.10655]
[1778471728770,35.27,80751.36,0.0,0.06137,5e-05,9.1248]
[1778471733806,35.27,80750.98,0.0,0.06133,5e-05,9.11842]
[1778471739847,35.27,80747.18,0.0,0.06115,5e-05,9.09688]
[1778471744882,35.27,80748.04,0.0,0.06118,5e-05,9.10079]
[1778471749921,35.27,80747.34,0.0,0.06114,5e-05,9.0962]
[1778471750307,35.27,80747.34,0.0,0.06114,5e-05,9.0962]
[1778471751660,35.27,80747.56,0.0,0.06115,5e-05,9.09739]
[1778471756970,35.27,80748.15,0.0,0.06117,5e-05,9.0995]
[1778471762008,35.27,80744.88,0.0,0.06101,5e-05,9.08106]
[1778471767042,35.26,80745.32,0.0,0.06103,5e-05,9.0827]
[1778471772077,35.26,80744.62,0.0,0.06099,5e-05,9.07814]
[1778471777112,35.26,80746.13,0.0,0.06105,5e-05,9.0855]
[1778471782148,35.26,80750.37,0.0,0.06123,5e-05,9.10765]
[1778471787182,35.26,80754.63,0.0,0.06142,5e-05,9.12974]
[1778471792218,35.26,80756.02,0.0,0.06145,5e-05,9.13285]
[1778471800276,35.26,80754.95,0.0,0.06139,5e-05,9.12565]
[1778471805309,35.25,80756.67,0.0,0.06147,5e-05,9.13417]
[1778471810342,35.25,80757.64,0.0,0.0615,5e-05,9.13865]
[1778471815378,35.25,80761.07,0.0,0.06165,5e-05,9.15647]
[1778471821420,35.25,80761.59,0.0,0.06167,5e-05,9.15822]
[1778471826456,35.25,80753.57,0.0,0.06129,5e-05,9.11387]
[1778471831491,35.25,80752.09,0.0,0.06122,5e-05,9.10508]
[1778471837533,35.25,80753.38,0.0,0.06127,5e-05,9.11131]
[1778471843164,35.25,80754.91,0.0,0.06134,5e-05,9.11898]
[1778471848612,35.24,80747.26,0.0,0.06098,5e-05,9.07693]
[1778471853647,35.24,80743.28,0.0,0.06078,5e-05,9.05169]
[1778471858684,35.24,80736.49,0.0,0.06047,5e-05,9.0148]
[1778471863717,35.24,80736.53,0.0,0.06047,5e-05,9.01491]
[1778471864712,35.24,80736.53,0.0,0.06047,5e-05,9.01491]
[1778471865096,35.24,80736.53,0.0,0.06047,5e-05,9.01491]
[1778471865194,35.24,80734.67,0.0,0.06038,5e-05,9.00488]
[1778471867174,35.24,80734.67,0.0,0.06038,5e-05,9.00487]
[1778471870523,35.24,80724.48,0.0,0.05993,4e-05,8.95031]
[1778471875031,35.24,80719.03,0.0,0.05969,4e-05,8.92138]
[1778471875382,35.24,80718.03,0.0,0.05964,4e-05,8.91612]
[1778471875387,35.24,80718.03,0.0,0.05964,4e-05,8.91612]
[1778471875802,35.24,80718.03,0.0,0.05964,4e-05,8.91622]
[1778471880836,35.24,80721.21,0.0,0.05977,4e-05,8.93195]
[1778471881619,35.24,80721.21,0.0,0.05977,4e-05,8.93195]
[1778471883617,35.24,80718.95,0.0,0.05966,4e-05,8.91891]
[1778471883621,35.24,80718.95,0.0,0.05966,4e-05,8.91891]
[1778471883860,35.24,80718.04,0.0,0.05962,4e-05,8.91358]
[1778471887735,35.24,80717.87,0.0,0.0596,4e-05,8.91132]
[1778471887814,35.24,80717.87,0.0,0.0596,4e-05,8.91132]
[1778471887885,35.24,80717.87,0.0,0.0596,4e-05,8.91086]
[1778471889785,35.24,80720.76,0.0,0.05972,4e-05,8.92588]
[1778471889899,35.24,80720.76,0.0,0.05972,4e-05,8.92541]
[1778471891847,35.23,80720.02,0.0,0.05968,4e-05,8.92097]
[1778471895969,35.23,80716.64,0.0,0.05951,4e-05,8.90101]
[1778471902990,35.23,80716.64,0.0,0.05951,4e-05,8.90048]
[1778471908059,35.23,80714.22,0.0,0.0594,4e-05,8.88779]
[1778471908334,35.23,80714.22,0.0,0.0594,4e-05,8.88779]
[1778471913972,35.23,80710.08,0.0,0.05918,4e-05,8.86065]
[1778471919102,35.22,80710.9,0.0,0.0592,4e-05,8.86239]
[1778471924136,35.22,80712.8,0.0,0.05926,4e-05,8.87035]
[1778471929172,35.22,80714.02,0.0,0.0593,4e-05,8.87468]
[1778471934207,35.21,80713.86,0.0,0.05927,4e-05,8.87168]
[1778471939242,35.21,80712.45,0.0,0.05919,4e-05,8.86204]
[1778471944842,35.21,80713.62,0.0,0.05923,4e-05,8.86617]
[1778471949930,35.2,80715.24,0.0,0.05928,4e-05,8.87262]
[1778471957370,35.2,80717.24,0.0,0.05934,4e-05,8.87971]
[1778471960389,35.2,80730.43,0.0,0.05993,4e-05,8.95056]
[1778471961341,35.2,80730.43,0.0,0.05993,4e-05,8.95056]
[1778471963889,35.2,80735.22,0.0,0.06015,5e-05,8.97628]
[1778471965949,35.2,80738.91,0.0,0.06031,5e-05,8.99609]
[1778471966431,35.2,80739.57,0.0,0.06034,5e-05,8.99961]
[1778471971467,35.2,80745.59,0.0,0.06059,5e-05,9.02846]
[1778471976501,35.2,80742.92,0.0,0.06047,5e-05,9.01396]
[1778471981536,35.2,80746.2,0.0,0.06062,5e-05,9.03173]
[1778471986571,35.2,80747.7,0.0,0.06069,5e-05,9.03992]
[1778471991607,35.2,80749.05,0.0,0.06075,5e-05,9.04731]
[1778471996641,35.2,80751.33,0.0,0.06086,5e-05,9.05977]
[1778472001678,35.2,80748.07,0.0,0.06071,5e-05,9.04223]
[1778472002688,35.2,80737.56,0.0,0.06023,5e-05,8.98567]
[1778472007719,35.2,80727.17,0.0,0.05977,4e-05,8.93043]
[1778472009721,35.2,80724.97,0.0,0.05968,4e-05,8.91905]
[1778472009827,35.2,80724.97,0.0,0.05968,4e-05,8.91905]
[1778472011127,35.2,80721.8,0.0,0.05954,4e-05,8.9023]
[1778472011252,35.2,80721.8,0.0,0.05954,4e-05,8.9023]
[1778472016780,35.2,80718.5,0.0,0.0594,4e-05,8.88624]
[1778472021816,35.2,80721.12,0.0,0.05953,4e-05,8.90118]
[1778472026852,35.21,80718.45,0.0,0.05941,4e-05,8.88768]
[1778472033386,35.21,80716.6,0.0,0.05934,4e-05,8.87842]
[1778472038095,35.21,80714.15,0.0,0.05922,4e-05,8.86292]
[1778472040133,35.21,80710.62,0.0,0.05906,4e-05,8.84442]
[1778472040232,35.21,80709.46,0.0,0.05901,4e-05,8.83843]
[1778472046325,35.21,80708.71,0.0,0.05899,4e-05,8.83538]
[1778472048393,35.21,80712.05,0.0,0.05914,4e-05,8.85352]
[1778472048455,35.21,80711.93,0.0,0.05913,4e-05,8.85303]
[1778472054047,35.21,80710.18,0.0,0.05906,4e-05,8.84454]
[1778472059082,35.21,80708.72,0.0,0.059,4e-05,8.83747]
[1778472064717,35.22,80707.52,0.0,0.05896,4e-05,8.83176]
[1778472068661,35.22,80704.67,0.0,0.05884,4e-05,8.81714]
[1778472068910,35.22,80704.67,0.0,0.05884,4e-05,8.81714]
[1778472071128,35.22,80701.86,0.0,0.05871,4e-05,8.8025]
[1778472071229,35.22,80701.86,0.0,0.05871,4e-05,8.8025]
[1778472073136,35.22,80693.09,0.0,0.05833,4e-05,8.75629]
[1778472073180,35.22,80693.09,0.0,0.05833,4e-05,8.75594]
[1778472078215,35.21,80694.27,0.0,0.05837,4e-05,8.76071]
[1778472084258,35.21,80693.07,0.0,0.0583,4e-05,8.75257]
[1778472089497,35.21,80693.29,0.0,0.0583,4e-05,8.75256]
[1778472092353,35.21,80681.12,0.0,0.05773,4e-05,8.68368]
[1778472092911,35.21,80681.12,0.0,0.05773,4e-05,8.68368]
[1778472093821,35.21,80681.67,0.0,0.05776,4e-05,8.6863]
[1778472096341,35.21,80697.03,0.0,0.05842,4e-05,8.7669]
[1778472101375,35.2,80695.39,0.0,0.05834,4e-05,8.75668]
[1778472106410,35.2,80696.8,0.0,0.05839,4e-05,8.76266]
[1778472112453,35.2,80690.24,0.0,0.05809,4e-05,8.72639]
[1778472117488,35.2,80688.46,0.0,0.058,4e-05,8.71587]
[1778472122522,35.2,80687.23,0.0,0.05794,4e-05,8.70847]
[1778472127557,35.2,80687.1,0.0,0.05793,4e-05,8.70804]
[1778472132593,35.2,80692.6,0.0,0.05819,4e-05,8.73888]
[1778472137628,35.2,80692.63,0.0,0.05818,4e-05,8.73793]
[1778472143669,35.2,80694.23,0.0,0.05824,4e-05,8.74509]
[1778472148707,35.19,80694.65,0.0,0.05825,4e-05,8.74618]
[1778472153740,35.19,80691.18,0.0,0.05807,4e-05,8.72337]
[1778472158775,35.19,80682.59,0.0,0.05769,4e-05,8.67727]
[1778472164202,35.19,80678.79,0.0,0.05752,4e-05,8.65683]
[1778472164381,35.19,80678.79,0.0,0.05752,4e-05,8.65683]
[1778472164873,35.19,80677.64,0.0,0.05747,4e-05,8.6506]
[1778472165425,35.19,80697.54,0.0,0.05834,4e-05,8.75569]
[1778472166847,35.19,80708.83,0.0,0.05884,4e-05,8.81614]
[1778472167854,35.19,80725.42,0.0,0.05958,4e-05,8.90502]
[1778472172890,35.19,80731.56,0.0,0.05986,4e-05,8.93831]
[1778472174198,35.19,80731.56,0.0,0.05986,4e-05,8.93831]
[1778472174204,35.19,80731.56,0.0,0.05986,4e-05,8.93831]
[1778472174292,35.19,80734.27,0.0,0.05998,5e-05,8.9529]
[1778472179987,35.19,80737.84,0.0,0.06014,5e-05,8.97222]
[1778472185564,35.19,80743.33,0.0,0.06039,5e-05,9.00196]
[1778472191016,35.19,80744.56,0.0,0.06045,5e-05,9.00878]
[1778472194037,35.19,80734.23,0.0,0.05999,5e-05,8.95343]
[1778472196171,35.19,80731.58,0.0,0.05987,4e-05,8.93932]
[1778472203461,35.19,80719.92,0.0,0.05936,4e-05,8.8779]
[1778472209238,35.2,80718.92,0.0,0.05932,4e-05,8.87399]
[1778472215185,35.2,80717.55,0.0,0.05925,4e-05,8.86458]
[1778472216545,35.2,80717.55,0.0,0.05925,4e-05,8.86458]
[1778472222233,35.2,80718.85,0.0,0.05932,4e-05,8.87266]
[1778472227268,35.2,80716.03,0.0,0.0592,4e-05,8.85845]
[1778472232303,35.2,80716.1,0.0,0.05921,4e-05,8.85957]
[1778472237338,35.2,80716.08,0.0,0.05922,4e-05,8.8602]
[1778472242373,35.21,80725.4,0.0,0.05964,4e-05,8.91082]
[1778472248416,35.21,80727.38,0.0,0.05973,4e-05,8.92165]
[1778472249763,35.21,80727.06,0.0,0.05972,4e-05,8.91998]
[1778472256471,35.21,80730.03,0.0,0.05985,4e-05,8.9363]
[1778472261507,35.21,80725.93,0.0,0.05967,4e-05,8.91425]
[1778472271577,35.2,80727.64,0.0,0.0597,4e-05,8.91726]
[1778472277618,35.2,80729.17,0.0,0.05975,4e-05,8.92332]
[1778472280645,35.2,80740.28,0.0,0.06025,5e-05,8.98232]
[1778472281163,35.2,80740.28,0.0,0.06025,5e-05,8.98232]
[1778472281175,35.2,80740.28,0.0,0.06025,5e-05,8.98232]
[1778472281750,35.2,80740.28,0.0,0.06025,5e-05,8.98232]
[1778472282663,35.2,80737.87,0.0,0.06014,5e-05,8.96937]
[1778472282762,35.2,80711.82,0.0,0.05897,4e-05,8.82969]
[1778472285056,35.2,80710.52,0.0,0.05891,4e-05,8.82248]
[1778472287596,35.2,80710.3,0.0,0.05889,4e-05,8.82077]
[1778472288988,35.19,80710.46,0.0,0.0589,4e-05,8.82108]
[1778472289708,35.19,80710.73,0.0,0.05891,4e-05,8.82224]
[1778472290997,35.19,80710.73,0.0,0.05891,4e-05,8.82224]
[1778472291721,35.19,80710.97,0.0,0.05892,4e-05,8.82349]
[1778472296756,35.2,80710.36,0.0,0.0589,4e-05,8.82146]
[1778472301791,35.2,80707.96,0.0,0.0588,4e-05,8.80984]
[1778472303231,35.2,80707.87,0.0,0.0588,4e-05,8.80959]
[1778472306387,35.2,80718.17,0.0,0.05926,4e-05,8.86506]
[1778472314882,35.2,80726.93,0.0,0.05966,4e-05,8.91292]
[1778472319917,35.2,80735.32,0.0,0.06004,5e-05,8.95837]
[1778472324955,35.2,80737.2,0.0,0.06013,5e-05,8.9687]
[1778472329993,35.2,80739.39,0.0,0.06023,5e-05,8.98081]
[1778472336622,35.2,80746.34,0.0,0.06053,5e-05,9.01506]
[1778472342073,35.2,80748.53,0.0,0.06063,5e-05,9.02703]
[1778472347108,35.2,80748.91,0.0,0.06065,5e-05,9.02917]
[1778472352143,35.2,80750.61,0.0,0.06073,5e-05,9.03847]
[1778472357178,35.2,80750.17,0.0,0.06071,5e-05,9.03623]
[1778472363219,35.2,80750.35,0.0,0.06072,5e-05,9.03742]
[1778472366833,35.2,80739.52,0.0,0.06023,5e-05,8.97921]
[1778472367195,35.2,80739.52,0.0,0.06023,5e-05,8.97921]
[1778472369252,35.2,80738.9,0.0,0.0602,5e-05,8.9761]
[1778472374298,35.21,80737.23,0.0,0.06013,5e-05,8.96773]
[1778472375414,35.21,80737.23,0.0,0.06013,5e-05,8.96773]
[1778472381346,35.21,80738.19,0.0,0.06018,5e-05,8.97354]
[1778472383654,35.21,80738.36,0.0,0.06019,5e-05,8.97454]
[1778472385709,35.21,80739.33,0.0,0.06023,5e-05,8.97985]
[1778472387778,35.21,80740.21,0.0,0.06028,5e-05,8.98486]
[1778472394438,35.21,80741.75,0.0,0.06033,5e-05,8.99047]
[1778472400481,35.21,80744.41,0.0,0.06046,5e-05,9.00538]
[1778472405514,35.21,80745.78,0.0,0.06052,5e-05,9.01322]
[1778472411569,35.21,80752.48,0.0,0.06083,5e-05,9.04984]
[1778472417611,35.21,80752.83,0.0,0.06085,5e-05,9.05191]
[1778472422646,35.21,80749.35,0.0,0.06069,5e-05,9.03323]
[1778472426673,35.21,80738.07,0.0,0.06018,5e-05,8.97281]
[1778472431709,35.21,80736.74,0.0,0.06013,5e-05,8.9663]
[1778472437686,35.21,80737.29,0.0,0.06016,5e-05,8.96976]
[1778472442786,35.21,80737.89,0.0,0.06016,5e-05,8.97]
[1778472444800,35.21,80749.89,0.0,0.0607,5e-05,9.03428]
[1778472449839,35.21,80750.67,0.0,0.06073,5e-05,9.03853]
[1778472454874,35.21,80753.57,0.0,0.06085,5e-05,9.05076]
[1778472459908,35.21,80761.43,0.0,0.0612,5e-05,9.09299]
[1778472463941,35.21,80771.46,0.0,0.06166,5e-05,9.14704]
[1778472468979,35.21,80764.71,0.0,0.06134,5e-05,9.10964]
[1778472474015,35.21,80755.05,0.0,0.06089,5e-05,9.05659]
[1778472479051,35.2,80753.98,0.0,0.06084,5e-05,9.0506]
[1778472484085,35.2,80755.21,0.0,0.0609,5e-05,9.05706]
[1778472489135,35.2,80756.13,0.0,0.06094,5e-05,9.06176]
[1778472494161,35.2,80756.54,0.0,0.06095,5e-05,9.0636]
[1778472499195,35.2,80757.23,0.0,0.06098,5e-05,9.067]
[1778472504745,35.2,80756.43,0.0,0.06094,5e-05,9.06234]
[1778472506161,35.2,80743.6,0.0,0.06036,5e-05,8.99298]
[1778472511716,35.2,80736.53,0.0,0.06002,5e-05,8.95261]
[1778472513425,35.2,80736.36,0.0,0.05998,5e-05,8.94746]
[1778472519986,35.19,80735.33,0.0,0.05992,5e-05,8.93956]
[1778472522575,35.19,80735.6,0.0,0.05992,5e-05,8.93984]
[1778472522668,35.19,80735.6,0.0,0.05992,5e-05,8.93984]
[1778472524375,35.19,80715.74,0.0,0.05903,4e-05,8.83346]
[1778472529922,35.19,80711.18,0.0,0.05882,4e-05,8.80829]
[1778472530023,35.19,80710.28,0.0,0.05878,4e-05,8.80328]
[1778472535454,35.19,80709.87,0.0,0.05875,4e-05,8.80029]
[1778472539751,35.19,80696.16,0.0,0.05816,4e-05,8.72865]
[1778472542502,35.19,80683.87,0.0,0.05761,4e-05,8.66323]
[1778472544535,35.19,80680.75,0.0,0.05748,4e-05,8.64674]
[1778472545039,35.19,80679.41,0.0,0.05742,4e-05,8.63965]
[1778472545173,35.19,80679.41,0.0,0.05742,4e-05,8.63965]
[1778472545523,35.19,80679.41,0.0,0.05742,4e-05,8.63962]
[1778472546951,35.19,80679.41,0.0,0.05742,4e-05,8.63962]
[1778472546998,35.19,80676.91,0.0,0.05731,4e-05,8.62645]
[1778472549551,35.19,80665.9,0.0,0.05683,4e-05,8.56874]
[1778472554586,35.19,80664.24,0.0,0.05677,4e-05,8.56066]
[1778472560628,35.19,80666.41,0.0,0.05687,4e-05,8.57279]
[1778472563104,35.19,80682.85,0.0,0.05758,4e-05,8.65943]
[1778472563188,35.19,80682.85,0.0,0.05758,4e-05,8.65943]
[1778472563191,35.19,80682.85,0.0,0.05758,4e-05,8.65943]
[1778472563204,35.19,80682.85,0.0,0.05758,4e-05,8.65943]
[1778472563653,35.19,80682.85,0.0,0.05758,4e-05,8.65947]
[1778472568687,35.19,80687.07,0.0,0.05777,4e-05,8.68146]
[1778472573721,35.19,80685.97,0.0,0.05769,4e-05,8.67203]
[1778472578755,35.19,80684.1,0.0,0.05761,4e-05,8.66192]
[1778472583790,35.19,80677.26,0.0,0.05731,4e-05,8.6256]
[1778472588102,35.19,80675.85,0.0,0.05725,4e-05,8.61816]
[1778472588829,35.19,80670.58,0.0,0.05702,4e-05,8.59048]
[1778472589232,35.19,80670.58,0.0,0.05702,4e-05,8.59048]
[1778472590042,35.19,80670.58,0.0,0.05702,4e-05,8.59048]
[1778472591849,35.19,80645.55,0.0,0.05594,4e-05,8.45995]
[1778472596885,35.19,80641.76,0.0,0.05579,4e-05,8.4416]
[1778472601920,35.19,80641.26,0.0,0.05578,4e-05,8.44038]
[1778472606959,35.2,80638.16,0.0,0.05567,4e-05,8.42601]
[1778472611990,35.2,80633.51,0.0,0.05548,4e-05,8.40323]
[1778472617025,35.2,80635.02,0.0,0.05556,4e-05,8.41265]
[1778472618032,35.2,80645.05,0.0,0.05599,4e-05,8.465]
[1778472623160,35.2,80649.59,0.0,0.05619,4e-05,8.48947]
[1778472629110,35.21,80653.85,0.0,0.05638,4e-05,8.51311]
[1778472634145,35.21,80662.91,0.0,0.05676,4e-05,8.55806]
[1778472639183,35.21,80663.84,0.0,0.05681,4e-05,8.56378]
[1778472644216,35.21,80658.45,0.0,0.05659,4e-05,8.53664]
[1778472649251,35.21,80665.34,0.0,0.05689,4e-05,8.57379]
[1778472654292,35.21,80667.3,0.0,0.05699,4e-05,8.58508]
[1778472659325,35.22,80670.32,0.0,0.05713,4e-05,8.60207]
[1778472664363,35.22,80671.52,0.0,0.05718,4e-05,8.60911]
[1778472669398,35.22,80671.89,0.0,0.05721,4e-05,8.61216]
[1778472674872,35.22,80672.24,0.0,0.05723,4e-05,8.61456]
[1778472676197,35.22,80673.75,0.0,0.0573,4e-05,8.62285]
[1778472676448,35.22,80673.97,0.0,0.05731,4e-05,8.62436]
[1778472682489,35.22,80674.48,0.0,0.05734,4e-05,8.62808]
[1778472684076,35.22,80691.35,0.0,0.05808,4e-05,8.71718]
[1778472684346,35.22,80691.35,0.0,0.05808,4e-05,8.71718]
[1778472684506,35.22,80691.35,0.0,0.05808,4e-05,8.71733]
[1778472690281,35.22,80697.71,0.0,0.05836,4e-05,8.75091]
[1778472697038,35.22,80696.18,0.0,0.05827,4e-05,8.73919]
[1778472699166,35.22,80708.96,0.0,0.05883,4e-05,8.80675]
[1778472702657,35.22,80707.3,0.0,0.05875,4e-05,8.79734]
[1778472703893,35.22,80701.72,0.0,0.05851,4e-05,8.76803]
[1778472703910,35.22,80701.72,0.0,0.05851,4e-05,8.76803]
[1778472703917,35.22,80701.72,0.0,0.05851,4e-05,8.76803]
[1778472703998,35.22,80694.08,0.0,0.05818,4e-05,8.72787]
[1778472709679,35.22,80687.09,0.0,0.05787,4e-05,8.69045]
[1778472714715,35.22,80687.42,0.0,0.05788,4e-05,8.69203]
[1778472717146,35.22,80688.38,0.0,0.05792,4e-05,8.69707]
[1778472717235,35.22,80692.22,0.0,0.05809,4e-05,8.71731]
[1778472722773,35.22,80694.93,0.0,0.0582,4e-05,8.73096]
[1778472727807,35.22,80692.11,0.0,0.05807,4e-05,8.71556]
[1778472732841,35.22,80693.78,0.0,0.05814,4e-05,8.7239]
[1778472737877,35.22,80693.65,0.0,0.05813,4e-05,8.72269]
[1778472738603,35.22,80693.65,0.0,0.05813,4e-05,8.72269]
[1778472739324,35.22,80693.11,0.0,0.05811,4e-05,8.71973]
[1778472739976,35.22,80693.11,0.0,0.05811,4e-05,8.71973]
[1778472748954,35.22,80692.49,0.0,0.05807,4e-05,8.71542]
[1778472753991,35.22,80691.58,0.0,0.05801,4e-05,8.70662]
[1778472759024,35.21,80680.04,0.0,0.0575,4e-05,8.64528]
[1778472761666,35.21,80680.94,0.0,0.05754,4e-05,8.64995]
[1778472762045,35.21,80682.01,0.0,0.05758,4e-05,8.65556]
[1778472764058,35.21,80692.38,0.0,0.05804,4e-05,8.71014]
[1778472769094,35.21,80688.03,0.0,0.05784,4e-05,8.6867]
[1778472773182,35.21,80699.53,0.0,0.05834,4e-05,8.74718]
[1778472779164,35.21,80698.26,0.0,0.05828,4e-05,8.7394]
[1778472784199,35.21,80696.87,0.0,0.05821,4e-05,8.73114]
[1778472789797,35.21,80696.64,0.0,0.05819,4e-05,8.72884]
[1778472795276,35.21,80695.34,0.0,0.05813,4e-05,8.72107]
[1778472797439,35.21,80695.45,0.0,0.05813,4e-05,8.72131]
[1778472797677,35.21,80695.45,0.0,0.05813,4e-05,8.72131]
[1778472798297,35.21,80695.26,0.0,0.05812,4e-05,8.72013]
[1778472799305,35.21,80707.68,0.0,0.05866,4e-05,8.78582]
[1778472804341,35.2,80707.81,0.0,0.05866,4e-05,8.78508]
[1778472804625,35.2,80707.81,0.0,0.05866,4e-05,8.78508]
[1778472805755,35.2,80708.33,0.0,0.05868,4e-05,8.78755]
[1778472806356,35.2,80715.32,0.0,0.05899,4e-05,8.82445]
[1778472808013,35.2,80716.47,0.0,0.05904,4e-05,8.83075]
[1778472810073,35.2,80712.87,0.0,0.05888,4e-05,8.81187]
[1778472810389,35.2,80713.02,0.0,0.05889,4e-05,8.81232]
[1778472810827,35.2,80713.02,0.0,0.05889,4e-05,8.81232]
[1778472810828,35.2,80713.02,0.0,0.05889,4e-05,8.81232]
[1778472811039,35.2,80713.02,0.0,0.05889,4e-05,8.81232]
[1778472811398,35.2,80713.31,0.0,0.05887,4e-05,8.81013]
[1778472812110,35.2,80713.31,0.0,0.05887,4e-05,8.81013]
[1778472812402,35.2,80711.67,0.0,0.0588,4e-05,8.80105]
[1778472816855,35.2,80693.32,0.0,0.05798,4e-05,8.70217]
[1778472822482,35.2,80695.48,0.0,0.05806,4e-05,8.71252]
[1778472827517,35.2,80693.33,0.0,0.05796,4e-05,8.7002]
[1778472832552,35.19,80692.02,0.0,0.05789,4e-05,8.69242]
[1778472837588,35.19,80687.17,0.0,0.05768,4e-05,8.66601]
[1778472843632,35.19,80687.91,0.0,0.0577,4e-05,8.6691]
[1778472848665,35.19,80685.68,0.0,0.0576,4e-05,8.65667]
[1778472855300,35.19,80687.33,0.0,0.05767,4e-05,8.66489]
[1778472860750,35.19,80689.78,0.0,0.05776,4e-05,8.67672]
[1778472866090,35.19,80689.55,0.0,0.05775,4e-05,8.67493]
[1778472872833,35.19,80686.39,0.0,0.05758,4e-05,8.65387]
[1778472877868,35.18,80686.53,0.0,0.05758,4e-05,8.654]
[1778472882904,35.18,80686.31,0.0,0.05757,4e-05,8.65227]
[1778472887940,35.18,80689.35,0.0,0.0577,4e-05,8.66773]
[1778472892972,35.18,80687.77,0.0,0.05762,4e-05,8.65868]
[1778472894775,35.18,80688.13,0.0,0.05764,4e-05,8.66044]
[1778472894937,35.18,80688.13,0.0,0.05764,4e-05,8.66044]
[1778472895294,35.18,80677.93,0.0,0.05719,4e-05,8.6066]
[1778472896079,35.18,80658.86,0.0,0.05636,4e-05,8.50654]
[1778472898249,35.18,80648.58,0.0,0.05592,4e-05,8.4531]
[1778472899117,35.18,80648.58,0.0,0.05592,4e-05,8.4531]
[1778472901780,35.18,80650.5,0.0,0.05601,4e-05,8.46366]
[1778472904361,35.18,80663.6,0.0,0.05658,4e-05,8.53251]
[1778472905938,35.18,80663.6,0.0,0.05658,4e-05,8.53272]
[1778472906095,35.18,80668.22,0.0,0.05678,4e-05,8.55689]
[1778472911130,35.18,80675.02,0.0,0.05708,4e-05,8.59291]
[1778472916165,35.18,80678.55,0.0,0.05723,4e-05,8.61163]
[1778472921201,35.18,80683.56,0.0,0.05745,4e-05,8.63807]
[1778472926237,35.18,80690.37,0.0,0.05775,4e-05,8.6739]
[1778472931272,35.18,80690.15,0.0,0.05771,4e-05,8.66895]
[1778472937314,35.18,80689.14,0.0,0.05767,4e-05,8.66311]
[1778472943356,35.18,80694.38,0.0,0.05789,4e-05,8.6901]
[1778472950418,35.18,80692.71,0.0,0.05781,4e-05,8.68027]
[1778472952419,35.18,80702.45,0.0,0.05823,4e-05,8.73151]
[1778472958190,35.18,80702.96,0.0,0.05826,4e-05,8.73516]
[1778472963227,35.18,80710.42,0.0,0.05859,4e-05,8.77404]
[1778472968531,35.18,80703.88,0.0,0.05831,4e-05,8.74034]
[1778472970665,35.18,80703.65,0.0,0.0583,4e-05,8.7391]
[1778472976587,35.18,80701.46,0.0,0.05819,4e-05,8.72589]
[1778472981624,35.18,80705.48,0.0,0.05835,4e-05,8.74587]
[1778472986657,35.17,80706.35,0.0,0.05838,4e-05,8.74897]
[1778472991697,35.17,80705.57,0.0,0.05831,4e-05,8.73967]
[1778472997734,35.17,80707.37,0.0,0.05837,4e-05,8.74753]
[1778473001970,35.17,80695.8,0.0,0.05785,4e-05,8.68521]
[1778473007205,35.17,80691.45,0.0,0.05766,4e-05,8.66157]
[1778473012839,35.16,80687.88,0.0,0.05749,4e-05,8.64186]
[1778473014748,35.16,80687.33,0.0,0.05747,4e-05,8.63885]
[1778473014853,35.16,80687.33,0.0,0.05747,4e-05,8.63874]
[1778473019888,35.16,80685.09,0.0,0.05737,4e-05,8.62647]
[1778473025930,35.16,80683.98,0.0,0.05731,4e-05,8.6201]
[1778473031483,35.16,80683.85,0.0,0.05731,4e-05,8.61904]
[1778473037007,35.16,80683.85,0.0,0.0573,4e-05,8.61861]
[1778473042042,35.16,80684.21,0.0,0.05731,4e-05,8.62015]
[1778473047077,35.16,80686.04,0.0,0.05739,4e-05,8.62939]
[1778473052112,35.16,80686.13,0.0,0.05737,4e-05,8.62607]
[1778473057168,35.16,80683.29,0.0,0.05724,4e-05,8.61075]
[1778473059162,35.16,80671.93,0.0,0.05675,4e-05,8.551]
[1778473065203,35.16,80672.93,0.0,0.0568,4e-05,8.55653]
[1778473070239,35.16,80680.54,0.0,0.05713,4e-05,8.59673]
[1778473075273,35.16,80683.66,0.0,0.05726,4e-05,8.61301]
[1778473080308,35.16,80684.97,0.0,0.05732,4e-05,8.61968]
[1778473085346,35.16,80684.52,0.0,0.0573,4e-05,8.61708]
[1778473090378,35.16,80680.28,0.0,0.05711,4e-05,8.59456]
[1778473095413,35.16,80676.36,0.0,0.05694,4e-05,8.5739]
[1778473100448,35.16,80682.5,0.0,0.05721,4e-05,8.60611]
[1778473106490,35.16,80683.71,0.0,0.05726,4e-05,8.6123]
[1778473111525,35.16,80684.41,0.0,0.05727,4e-05,8.61246]
[1778473114516,35.16,80686.18,0.0,0.05734,4e-05,8.62171]
[1778473114578,35.16,80699.92,0.0,0.05794,4e-05,8.69419]
[1778473119580,35.16,80699.53,0.0,0.05792,4e-05,8.69139]
[1778473124623,35.15,80698.24,0.0,0.05786,4e-05,8.68378]
[1778473129658,35.15,80697.93,0.0,0.05784,4e-05,8.68147]
[1778473134693,35.15,80707.57,0.0,0.05825,4e-05,8.73168]
[1778473139728,35.15,80705.74,0.0,0.05816,4e-05,8.72082]
[1778473142749,35.15,80694.83,0.0,0.05768,4e-05,8.66246]
[1778473147785,35.15,80686.96,0.0,0.05733,4e-05,8.62034]
[1778473152589,35.15,80686.1,0.0,0.05729,4e-05,8.61558]
[1778473152688,35.15,80687.02,0.0,0.05733,4e-05,8.6203]
[1778473157859,35.15,80687.61,0.0,0.05735,4e-05,8.623]
[1778473162893,35.15,80687.54,0.0,0.05735,4e-05,8.62228]
[1778473167928,35.15,80688.09,0.0,0.05737,4e-05,8.62482]
[1778473173818,35.15,80688.28,0.0,0.05735,4e-05,8.62221]
[1778473180015,35.14,80688.6,0.0,0.05736,4e-05,8.62342]
[1778473185048,35.14,80688.52,0.0,0.05736,4e-05,8.6227]
[1778473190083,35.14,80687.23,0.0,0.0573,4e-05,8.61565]
[1778473195119,35.14,80685.5,0.0,0.05722,4e-05,8.6064]
[1778473201161,35.14,80686.32,0.0,0.05726,4e-05,8.61057]
[1778473206196,35.14,80684.75,0.0,0.05719,4e-05,8.60219]
[1778473211231,35.14,80685.08,0.0,0.0572,4e-05,8.60386]
[1778473213252,35.14,80670.71,0.0,0.05658,4e-05,8.52843]
[1778473219435,35.14,80662.74,0.0,0.05624,4e-05,8.48726]
[1778473226336,35.15,80666.97,0.0,0.05643,4e-05,8.51115]
[1778473231373,35.15,80670.77,0.0,0.05659,4e-05,8.52874]
[1778473236672,35.15,80671.65,0.0,0.05663,4e-05,8.53398]
[1778473240437,35.15,80685.56,0.0,0.05724,4e-05,8.60818]
[1778473245473,35.15,80686.65,0.0,0.0573,4e-05,8.61447]
[1778473250507,35.15,80678.18,0.0,0.05693,4e-05,8.57075]
[1778473255541,35.15,80682.54,0.0,0.05713,4e-05,8.59442]
[1778473261584,35.16,80682.95,0.0,0.05716,4e-05,8.59746]
[1778473266619,35.16,80683.57,0.0,0.05719,4e-05,8.60143]
[1778473271655,35.16,80683.33,0.0,0.05718,4e-05,8.60088]
[1778473276692,35.16,80675.03,0.0,0.05683,4e-05,8.5581]
[1778473281727,35.16,80671.8,0.0,0.0567,4e-05,8.54234]
[1778473286762,35.16,80675.14,0.0,0.05685,4e-05,8.56096]
[1778473292804,35.17,80676.91,0.0,0.05692,4e-05,8.56822]
[1778473297839,35.17,80678.09,0.0,0.05698,4e-05,8.57554]
[1778473302874,35.17,80678.74,0.0,0.05702,4e-05,8.58007]
[1778473307909,35.17,80679.26,0.0,0.05705,4e-05,8.5839]
[1778473312451,35.17,80679.65,0.0,0.05708,4e-05,8.58683]
[1778473312510,35.17,80679.65,0.0,0.05708,4e-05,8.58683]
[1778473312944,35.17,80688.57,0.0,0.05747,4e-05,8.63396]
[1778473318987,35.17,80692.83,0.0,0.05766,4e-05,8.65715]
[1778473324021,35.17,80694.67,0.0,0.05774,4e-05,8.66703]
[1778473329058,35.17,80693.42,0.0,0.05769,4e-05,8.66063]
[1778473334092,35.17,80694.18,0.0,0.05772,4e-05,8.66474]
[1778473339127,35.17,80699.18,0.0,0.05794,4e-05,8.69094]
[1778473344162,35.17,80701.1,0.0,0.05802,4e-05,8.70065]
[1778473349198,35.18,80700.18,0.0,0.058,4e-05,8.69784]
[1778473354233,35.18,80697.78,0.0,0.05788,4e-05,8.68269]
[1778473355449,35.18,80697.78,0.0,0.05788,4e-05,8.68269]
[1778473356103,35.18,80699.66,0.0,0.05796,4e-05,8.69251]
[1778473356893,35.18,80699.66,0.0,0.05796,4e-05,8.69251]
[1778473356900,35.18,80708.01,0.0,0.05833,4e-05,8.73661]
[1778473360040,35.18,80710.46,0.0,0.05844,4e-05,8.75059]
[1778473360046,35.18,80710.46,0.0,0.05844,4e-05,8.75059]
[1778473360275,35.18,80713.72,0.0,0.05859,4e-05,8.76819]
[1778473366004,35.18,80712.22,0.0,0.05853,4e-05,8.7612]
[1778473371354,35.18,80714.11,0.0,0.05863,4e-05,8.77287]
[1778473376391,35.19,80722.54,0.0,0.05901,4e-05,8.81851]
[1778473381426,35.19,80722.75,0.0,0.05903,4e-05,8.82017]
[1778473386461,35.19,80731.24,0.0,0.05941,4e-05,8.86591]
[1778473391496,35.19,80732.4,0.0,0.05946,4e-05,8.87252]
[1778473396536,35.19,80738.68,0.0,0.05975,4e-05,8.90659]
[1778473401566,35.19,80744.53,0.0,0.06002,5e-05,8.93824]
[1778473406602,35.19,80749.68,0.0,0.06025,5e-05,8.96626]
[1778473411637,35.19,80753.34,0.0,0.0604,5e-05,8.98287]
[1778473416671,35.19,80757.26,0.0,0.06058,5e-05,9.00436]
[1778473421706,35.19,80759.31,0.0,0.06068,5e-05,9.01578]
[1778473426741,35.19,80759.32,0.0,0.06068,5e-05,9.0162]
[1778473432783,35.19,80758.97,0.0,0.06067,5e-05,9.01476]
[1778473437819,35.19,80760.75,0.0,0.06075,5e-05,9.02471]
[1778473442854,35.19,80758.52,0.0,0.06065,5e-05,9.01303]
[1778473448896,35.19,80759.07,0.0,0.06068,5e-05,9.01647]
[1778473453930,35.19,80761.67,0.0,0.0608,5e-05,9.03088]
[1778473458965,35.19,80766.2,0.0,0.06101,5e-05,9.05565]
[1778473464000,35.2,80772.13,0.0,0.06128,5e-05,9.08787]
[1778473469035,35.2,80771.17,0.0,0.06124,5e-05,9.08265]
[1778473474071,35.19,80773.48,0.0,0.06132,5e-05,9.09159]
[1778473479107,35.19,80778.87,0.0,0.06157,5e-05,9.1205]
[1778473484140,35.19,80777.99,0.0,0.06152,5e-05,9.11529]
[1778473489176,35.19,80776.84,0.0,0.06147,5e-05,9.10865]
[1778473494786,35.19,80766.7,0.0,0.061,5e-05,9.05299]
[1778473500253,35.19,80767.0,0.0,0.06101,5e-05,9.05441]
[1778473505289,35.19,80767.51,0.0,0.06103,5e-05,9.0569]
[1778473510323,35.19,80770.45,0.0,0.06116,5e-05,9.07251]
[1778473516365,35.19,80771.22,0.0,0.06119,5e-05,9.07609]
[1778473521400,35.19,80772.13,0.0,0.06123,5e-05,9.08045]
[1778473527442,35.19,80771.59,0.0,0.0612,5e-05,9.07677]
[1778473535071,35.19,80771.9,0.0,0.06118,5e-05,9.07415]
[1778473540533,35.18,80771.5,0.0,0.06116,5e-05,9.07118]
[1778473545568,35.18,80768.07,0.0,0.061,5e-05,9.0519]
[1778473550602,35.18,80768.22,0.0,0.061,5e-05,9.05216]
[1778473556645,35.18,80767.84,0.0,0.06097,5e-05,9.04944]
[1778473561680,35.18,80767.74,0.0,0.06097,5e-05,9.04835]
[1778473566720,35.18,80767.97,0.0,0.06097,5e-05,9.04903]
[1778473569269,35.18,80767.96,0.0,0.06097,5e-05,9.04885]
[1778473572378,35.18,80771.48,0.0,0.06113,5e-05,9.06737]
[1778473572385,35.18,80771.48,0.0,0.06113,5e-05,9.06737]
[1778473578260,35.18,80774.44,0.0,0.06125,5e-05,9.08261]
[1778473583839,35.18,80776.01,0.0,0.06132,5e-05,9.08993]
[1778473588873,35.17,80775.92,0.0,0.06131,5e-05,9.08868]
[1778473591122,35.17,80778.74,0.0,0.06143,5e-05,9.10386]
[1778473597936,35.17,80777.59,0.0,0.06135,5e-05,9.09293]
[1778473602971,35.17,80778.04,0.0,0.06136,5e-05,9.09473]
[1778473605058,35.17,80778.04,0.0,0.06136,5e-05,9.09473]
[1778473605159,35.17,80767.62,0.0,0.06088,5e-05,9.03797]
[1778473607134,35.17,80767.62,0.0,0.06088,5e-05,9.03782]
[1778473607221,35.17,80762.04,0.0,0.06063,5e-05,9.00765]
[1778473613057,35.17,80759.75,0.0,0.06053,5e-05,8.99551]
[1778473618091,35.17,80762.56,0.0,0.06066,5e-05,9.01104]
[1778473623126,35.17,80764.73,0.0,0.06076,5e-05,9.02305]
[1778473628161,35.17,80765.58,0.0,0.0608,5e-05,9.02793]
[1778473634555,35.17,80766.31,0.0,0.06084,5e-05,9.03212]
[1778473635927,35.17,80766.0,0.0,0.06082,5e-05,9.03063]
[1778473636018,35.17,80766.0,0.0,0.06082,5e-05,9.03069]
[1778473641252,35.17,80764.3,0.0,0.06075,5e-05,9.0218]
[1778473646287,35.17,80757.24,0.0,0.06043,5e-05,8.98405]
[1778473651322,35.18,80761.0,0.0,0.06059,5e-05,9.00147]
[1778473655126,35.18,80760.74,0.0,0.06057,5e-05,9.00024]
[1778473655921,35.18,80745.64,0.0,0.05989,5e-05,8.91917]
[1778473656558,35.18,80745.64,0.0,0.05989,5e-05,8.91917]
[1778473656611,35.18,80742.03,0.0,0.05973,5e-05,8.89989]
[1778473664795,35.18,80732.89,0.0,0.05933,4e-05,8.85217]
[1778473670459,35.18,80726.79,0.0,0.05908,4e-05,8.82212]
[1778473676061,35.18,80724.74,0.0,0.059,4e-05,8.81264]
[1778473681537,35.19,80725.83,0.0,0.05906,4e-05,8.82018]
[1778473687613,35.19,80731.05,0.0,0.05931,4e-05,8.84898]
[1778473688180,35.19,80731.05,0.0,0.05931,4e-05,8.84898]
[1778473688195,35.19,80736.87,0.0,0.05957,4e-05,8.88054]
[1778473690917,35.19,80747.12,0.0,0.06004,5e-05,8.936]
[1778473696203,35.19,80743.89,0.0,0.05989,5e-05,8.91907]
[1778473701677,35.19,80745.73,0.0,0.05998,5e-05,8.92979]
[1778473706713,35.19,80749.71,0.0,0.06017,5e-05,8.95191]
[1778473712754,35.19,80751.31,0.0,0.06023,5e-05,8.95786]
[1778473720810,35.2,80749.71,0.0,0.06017,5e-05,8.9504]
[1778473726853,35.2,80756.52,0.0,0.06048,5e-05,8.98785]
[1778473736484,35.2,80756.59,0.0,0.06049,5e-05,8.9892]
[1778473741641,35.2,80756.59,0.0,0.06049,5e-05,8.9892]
[1778473746992,35.2,80755.12,0.0,0.06043,5e-05,8.9823]
[1778473752028,35.2,80757.0,0.0,0.06052,5e-05,8.99297]
[1778473757062,35.2,80760.51,0.0,0.06069,5e-05,9.01241]
[1778473762097,35.2,80767.91,0.0,0.06103,5e-05,9.05281]
[1778473767132,35.2,80767.52,0.0,0.06101,5e-05,9.05083]
[1778473772166,35.2,80765.33,0.0,0.06089,5e-05,9.0356]
[1778473777201,35.2,80761.76,0.0,0.06073,5e-05,9.01642]
[1778473783244,35.2,80761.51,0.0,0.06072,5e-05,9.0153]
[1778473788279,35.2,80762.11,0.0,0.06075,5e-05,9.01876]
[1778473793314,35.2,80761.58,0.0,0.06073,5e-05,9.0161]
[1778473798399,35.2,80762.05,0.0,0.06075,5e-05,9.0188]
[1778473803435,35.21,80757.96,0.0,0.06057,5e-05,8.99689]
[1778473808469,35.21,80757.69,0.0,0.06056,5e-05,8.99577]
[1778473813505,35.21,80757.69,0.0,0.06056,5e-05,8.99607]
[1778473820553,35.21,80757.07,0.0,0.06053,5e-05,8.99311]
[1778473825588,35.21,80754.1,0.0,0.0604,5e-05,8.9774]
[1778473830623,35.21,80753.7,0.0,0.06039,5e-05,8.97548]
[1778473834063,35.21,80746.21,0.0,0.06003,5e-05,8.9319]
[1778473839686,35.21,80744.5,0.0,0.05996,5e-05,8.92337]
[1778473845431,35.21,80740.17,0.0,0.05977,5e-05,8.90074]
[1778473845437,35.21,80726.91,0.0,0.05917,4e-05,8.82947]
[1778473848993,35.21,80721.56,0.0,0.05894,4e-05,8.80173]
[1778473850085,35.21,80718.62,0.0,0.05881,4e-05,8.78639]
[1778473850090,35.21,80718.62,0.0,0.05881,4e-05,8.7867]
[1778473855802,35.21,80714.13,0.0,0.05863,4e-05,8.76474]
[1778473860835,35.22,80711.32,0.0,0.05852,4e-05,8.75143]
[1778473864522,35.22,80716.51,0.0,0.05875,4e-05,8.77961]
[1778473864559,35.22,80723.21,0.0,0.05905,4e-05,8.81555]
[1778473870906,35.22,80727.21,0.0,0.05924,4e-05,8.83829]
[1778473875941,35.22,80729.21,0.0,0.05934,4e-05,8.84987]
[1778473880977,35.22,80731.89,0.0,0.05947,4e-05,8.86502]
[1778473885012,35.22,80742.62,0.0,0.05995,5e-05,8.92307]
[1778473890040,35.22,80745.24,0.0,0.06008,5e-05,8.9374]
[1778473896462,35.23,80746.0,0.0,0.06009,5e-05,8.93827]
[1778473902124,35.23,80750.21,0.0,0.06028,5e-05,8.96134]
[1778473907679,35.23,80752.78,0.0,0.0604,5e-05,8.97521]
[1778473913207,35.23,80760.24,0.0,0.06074,5e-05,9.01538]
[1778473918242,35.23,80762.79,0.0,0.06085,5e-05,9.02882]
[1778473928312,35.22,80763.33,0.0,0.06087,5e-05,9.03089]
[1778473932340,35.22,80780.57,0.0,0.06166,5e-05,9.12391]
[1778473934935,35.22,80785.49,0.0,0.06188,5e-05,9.15013]
[1778473935361,35.22,80785.16,0.0,0.06186,5e-05,9.14805]
[1778473940395,35.22,80790.27,0.0,0.06209,5e-05,9.17441]
[1778473945614,35.22,80788.56,0.0,0.062,5e-05,9.16493]
[1778473951755,35.22,80784.08,0.0,0.06177,5e-05,9.13621]
[1778473952482,35.22,80784.58,0.0,0.06179,5e-05,9.13864]
[1778473957516,35.22,80776.64,0.0,0.06141,5e-05,9.09425]
[1778473962551,35.21,80782.17,0.0,0.06166,5e-05,9.12315]
[1778473967585,35.21,80781.98,0.0,0.06164,5e-05,9.12081]
[1778473972624,35.21,80782.49,0.0,0.06165,5e-05,9.12231]
[1778473977229,35.21,80784.15,0.0,0.06172,5e-05,9.13029]
[1778473977660,35.21,80787.13,0.0,0.06185,5e-05,9.14625]
[1778473981480,35.21,80791.6,0.0,0.06205,5e-05,9.16972]
[1778473981691,35.21,80791.68,0.0,0.06205,5e-05,9.16983]
[1778473983706,35.2,80780.85,0.0,0.06154,5e-05,9.10991]
[1778473988245,35.2,80769.46,0.0,0.06101,5e-05,9.04715]
[1778473990752,35.2,80780.82,0.0,0.06153,5e-05,9.10839]
[1778473995984,35.2,80784.88,0.0,0.06171,5e-05,9.12959]
[1778474002513,35.2,80788.46,0.0,0.06186,5e-05,9.14743]
[1778474002889,35.2,80788.46,0.0,0.06186,5e-05,9.14683]
[1778474002912,35.2,80788.46,0.0,0.06185,5e-05,9.14653]
[1778474008385,35.19,80789.99,0.0,0.06191,5e-05,9.15325]
[1778474010490,35.19,80789.99,0.0,0.06191,5e-05,9.15325]
[1778474010516,35.19,80789.38,0.0,0.06188,5e-05,9.14928]
[1778474015927,35.19,80787.16,0.0,0.06174,5e-05,9.13193]
[1778474020963,35.19,80790.44,0.0,0.06188,5e-05,9.14838]
[1778474025998,35.19,80791.84,0.0,0.06193,5e-05,9.15446]
[1778474027009,35.19,80791.84,0.0,0.06193,5e-05,9.15446]
[1778474027054,35.19,80792.04,0.0,0.06194,5e-05,9.15584]
[1778474030026,35.19,80802.05,0.0,0.06241,5e-05,9.2113]
[1778474035064,35.19,80795.64,0.0,0.06212,5e-05,9.17733]
[1778474040096,35.19,80793.29,0.0,0.06202,5e-05,9.16562]
[1778474047145,35.19,80794.34,0.0,0.06209,5e-05,9.17298]
[1778474052104,35.19,80795.02,0.0,0.06213,5e-05,9.17761]
[1778474052204,35.19,80795.15,0.0,0.06213,5e-05,9.17855]
[1778474055201,35.2,80785.24,0.0,0.06168,5e-05,9.12463]
[1778474058304,35.19,80788.51,0.0,0.06182,5e-05,9.14184]
[1778474058326,35.19,80788.52,0.0,0.06182,5e-05,9.14158]
[1778474064264,35.19,80786.18,0.0,0.0617,5e-05,9.12695]
[1778474067281,35.19,80784.52,0.0,0.06161,5e-05,9.11729]
[1778474067379,35.19,80783.87,0.0,0.06158,5e-05,9.11345]
[1778474069337,35.19,80783.87,0.0,0.06158,5e-05,9.11313]
[1778474069438,35.19,80779.43,0.0,0.06137,5e-05,9.0887]
[1778474075341,35.19,80780.84,0.0,0.0614,5e-05,9.09129]
[1778474079372,35.18,80791.2,0.0,0.06187,5e-05,9.1466]
[1778474085412,35.19,80790.69,0.0,0.06186,5e-05,9.14531]
[1778474090447,35.19,80787.75,0.0,0.06172,5e-05,9.12937]
[1778474095481,35.18,80782.66,0.0,0.06148,5e-05,9.10019]
[1778474100516,35.18,80782.81,0.0,0.06148,5e-05,9.10075]
[1778474105551,35.19,80782.21,0.0,0.06147,5e-05,9.09904]
[1778474110586,35.19,80781.94,0.0,0.06147,5e-05,9.09912]
[1778474115621,35.19,80780.82,0.0,0.06141,5e-05,9.09224]
[1778474120656,35.19,80781.63,0.0,0.06145,5e-05,9.09703]
[1778474122797,35.19,80782.47,0.0,0.06149,5e-05,9.10131]
[1778474123677,35.19,80782.99,0.0,0.0615,5e-05,9.10355]
[1778474124635,35.19,80782.99,0.0,0.0615,5e-05,9.10355]
[1778474124685,35.19,80783.1,0.0,0.06151,5e-05,9.10386]
[1778474129719,35.19,80786.12,0.0,0.06165,5e-05,9.12054]
[1778474134754,35.19,80785.27,0.0,0.0616,5e-05,9.11386]
[1778474139790,35.19,80780.89,0.0,0.06141,5e-05,9.09095]
[1778474144824,35.19,80786.86,0.0,0.0617,5e-05,9.12497]
[1778474149865,35.19,80787.84,0.0,0.06175,5e-05,9.13159]
[1778474154895,35.2,80798.39,0.0,0.06225,5e-05,9.1903]
[1778474159930,35.2,80799.89,0.0,0.06233,5e-05,9.19943]
[1778474164966,35.2,80791.96,0.0,0.06197,5e-05,9.15738]
[1778474170012,35.2,80794.66,0.0,0.06211,5e-05,9.17346]
[1778474175037,35.2,80795.07,0.0,0.06214,5e-05,9.17675]
[1778474180073,35.21,80795.11,0.0,0.06215,5e-05,9.17826]
[1778474185107,35.21,80788.62,0.0,0.06186,5e-05,9.14427]
[1778474190143,35.21,80790.32,0.0,0.06195,5e-05,9.15512]
[1778474195177,35.21,80794.16,0.0,0.06212,5e-05,9.17413]
[1778474200211,35.22,80790.95,0.0,0.06199,5e-05,9.15817]
[1778474205247,35.22,80789.79,0.0,0.06195,5e-05,9.15341]
[1778474210282,35.22,80790.68,0.0,0.062,5e-05,9.15981]
[1778474211741,35.22,80790.68,0.0,0.062,5e-05,9.15981]
[1778474211842,35.22,80790.2,0.0,0.06198,5e-05,9.1575]
[1778474217331,35.22,80789.19,0.0,0.06195,5e-05,9.15381]
[1778474218846,35.22,80789.19,0.0,0.06195,5e-05,9.15381]
[1778474218939,35.22,80790.82,0.0,0.06203,5e-05,9.163]
[1778474224380,35.23,80787.65,0.0,0.0619,5e-05,9.14746]
[1778474229953,35.23,80789.1,0.0,0.06198,5e-05,9.15678]
[1778474235458,35.23,80790.51,0.0,0.06206,5e-05,9.16605]
[1778474240493,35.23,80791.27,0.0,0.0621,5e-05,9.17141]
[1778474246535,35.24,80789.15,0.0,0.06202,5e-05,9.16123]
[1778474255598,35.24,80787.45,0.0,0.06193,5e-05,9.15067]
[1778474256248,35.24,80787.45,0.0,0.06193,5e-05,9.15067]
[1778474256606,35.24,80786.98,0.0,0.06192,5e-05,9.14836]
[1778474257237,35.24,80786.98,0.0,0.06192,5e-05,9.14836]
[1778474257612,35.24,80779.61,0.0,0.06158,5e-05,9.10852]
[1778474262647,35.24,80787.9,0.0,0.06197,5e-05,9.15494]
[1778474267682,35.24,80787.05,0.0,0.06194,5e-05,9.15145]
[1778474272717,35.25,80786.55,0.0,0.06193,5e-05,9.14988]
[1778474277751,35.25,80789.49,0.0,0.06207,5e-05,9.16698]
[1778474282787,35.25,80790.32,0.0,0.06212,5e-05,9.1725]
[1778474287822,35.25,80788.68,0.0,0.06205,5e-05,9.16456]
[1778474294871,35.25,80786.42,0.0,0.06196,5e-05,9.15372]
[1778474299907,35.25,80785.58,0.0,0.06193,5e-05,9.15023]
[1778474304943,35.26,80785.72,0.0,0.06195,5e-05,9.15206]
[1778474309976,35.26,80788.18,0.0,0.06207,5e-05,9.16652]
[1778474315013,35.26,80788.71,0.0,0.06208,5e-05,9.16701]
[1778474321056,35.26,80788.33,0.0,0.06208,5e-05,9.16619]
[1778474326092,35.26,80792.15,0.0,0.06226,5e-05,9.18804]
[1778474336159,35.27,80793.84,0.0,0.06236,5e-05,9.19946]
[1778474341194,35.27,80791.34,0.0,0.06225,5e-05,9.18679]
[1778474346234,35.27,80786.94,0.0,0.06206,5e-05,9.16382]
[1778474351270,35.27,80781.83,0.0,0.06183,5e-05,9.13722]
[1778474356305,35.27,80783.82,0.0,0.06193,5e-05,9.14914]
[1778474361450,35.28,80781.69,0.0,0.06184,5e-05,9.13835]
[1778474363901,35.28,80781.5,0.0,0.06184,5e-05,9.13772]
[1778474364000,35.28,80771.53,0.0,0.06138,5e-05,9.08382]
[1778474369397,35.27,80766.78,0.0,0.06115,5e-05,9.05706]
[1778474374432,35.27,80768.86,0.0,0.06122,5e-05,9.06369]
[1778474379469,35.27,80776.31,0.0,0.06155,5e-05,9.10279]
[1778474384502,35.27,80781.36,0.0,0.06177,5e-05,9.12875]
[1778474389537,35.27,80781.38,0.0,0.06176,5e-05,9.12727]
[1778474394571,35.26,80781.11,0.0,0.06173,5e-05,9.12426]
[1778474399607,35.26,80780.6,0.0,0.06169,5e-05,9.11999]
[1778474404642,35.26,80780.5,0.0,0.06167,5e-05,9.11767]
[1778474410687,35.26,80781.38,0.0,0.0617,5e-05,9.12103]
[1778474417732,35.25,80782.92,0.0,0.06175,5e-05,9.1273]
[1778474422768,35.25,80779.84,0.0,0.0616,5e-05,9.10907]
[1778474428933,35.25,80778.48,0.0,0.06153,5e-05,9.10035]
[1778474434856,35.24,80778.7,0.0,0.0615,5e-05,9.09627]
[1778474439889,35.24,80774.46,0.0,0.06129,5e-05,9.07218]
[1778474444927,35.24,80776.05,0.0,0.06136,5e-05,9.07973]
[1778474449959,35.24,80777.41,0.0,0.06141,5e-05,9.08602]
[1778474455002,35.24,80779.81,0.0,0.06151,5e-05,9.09787]
[1778474460041,35.24,80772.1,0.0,0.06115,5e-05,9.05499]
[1778474465073,35.23,80772.22,0.0,0.06115,5e-05,9.05473]
[1778474470107,35.23,80772.46,0.0,0.06115,5e-05,9.05517]
[1778474475142,35.23,80774.16,0.0,0.06122,5e-05,9.06358]
[1778474481184,35.23,80775.67,0.0,0.06128,5e-05,9.07063]
[1778474486221,35.23,80779.64,0.0,0.06146,5e-05,9.0915]
[1778474491256,35.23,80782.34,0.0,0.06155,5e-05,9.10173]
[1778474496291,35.23,80781.9,0.0,0.06152,5e-05,9.09825]
[1778474501970,35.22,80781.22,0.0,0.06148,5e-05,9.09351]
[1778474507367,35.22,80781.36,0.0,0.06147,5e-05,9.0928]
[1778474509938,35.22,80781.06,0.0,0.06146,5e-05,9.09096]
[1778474516430,35.22,80783.64,0.0,0.06156,5e-05,9.10309]
[1778474517774,35.22,80783.64,0.0,0.06156,5e-05,9.10309]
[1778474523480,35.22,80783.55,0.0,0.06154,5e-05,9.10067]
[1778474529767,35.21,80783.43,0.0,0.06152,5e-05,9.09883]
[1778474534713,35.21,80782.84,0.0,0.06148,5e-05,9.09378]
[1778474534754,35.21,80785.92,0.0,0.06162,5e-05,9.1102]
[1778474540599,35.21,80794.14,0.0,0.06201,5e-05,9.1563]
[1778474546642,35.21,80795.42,0.0,0.06208,5e-05,9.16432]
[1778474552223,35.22,80801.59,0.0,0.06235,5e-05,9.19527]
[1778474558909,35.22,80801.59,0.0,0.06236,5e-05,9.19601]
[1778474559103,35.22,80801.59,0.0,0.06236,5e-05,9.19601]
[1778474559201,35.22,80802.44,0.0,0.0624,5e-05,9.20096]
[1778474560955,35.22,80802.44,0.0,0.0624,5e-05,9.2011]
[1778474561037,35.22,80802.44,0.0,0.0624,5e-05,9.2011]
[1778474563020,35.22,80802.03,0.0,0.06238,5e-05,9.19856]
[1778474568796,35.21,80802.21,0.0,0.06236,5e-05,9.19643]
[1778474573833,35.21,80801.78,0.0,0.06232,5e-05,9.19191]
[1778474576435,35.21,80806.33,0.0,0.06253,5e-05,9.21593]
[1778474577440,35.21,80806.55,0.0,0.06253,5e-05,9.21667]
[1778474581427,35.2,80806.18,0.0,0.0625,5e-05,9.21277]
[1778474581556,35.2,80806.18,0.0,0.0625,5e-05,9.21277]
[1778474586926,35.2,80802.37,0.0,0.0623,5e-05,9.18932]
[1778474592509,35.19,80803.1,0.0,0.06231,5e-05,9.19078]
[1778474602032,35.19,80803.51,0.0,0.0623,5e-05,9.1893]
[1778474607065,35.19,80800.2,0.0,0.06214,5e-05,9.17108]
[1778474612101,35.19,80802.03,0.0,0.06222,5e-05,9.17866]
[1778474617136,35.19,80804.25,0.0,0.06233,5e-05,9.19177]
[1778474619858,35.19,80807.28,0.0,0.06247,5e-05,9.20851]
[1778474620160,35.19,80807.15,0.0,0.06247,5e-05,9.20808]
[1778474622054,35.19,80807.28,0.0,0.06247,5e-05,9.20893]
[1778474622171,35.19,80806.96,0.0,0.06246,5e-05,9.20731]
[1778474628215,35.19,80807.39,0.0,0.06249,5e-05,9.21044]
[1778474633249,35.2,80806.59,0.0,0.06246,5e-05,9.20671]
[1778474638284,35.2,80808.07,0.0,0.06253,5e-05,9.21541]
[1778474645333,35.2,80808.29,0.0,0.06255,5e-05,9.21731]
[1778474650372,35.2,80807.9,0.0,0.06253,5e-05,9.21561]
[1778474655402,35.2,80813.16,0.0,0.06278,5e-05,9.24488]
[1778474660439,35.2,80815.89,0.0,0.06291,5e-05,9.26036]
[1778474665476,35.2,80813.09,0.0,0.06279,5e-05,9.24573]
[1778474670508,35.2,80811.61,0.0,0.06272,5e-05,9.23768]
[1778474675970,35.2,80812.12,0.0,0.06271,5e-05,9.23507]
[1778474681585,35.2,80819.12,0.0,0.06304,5e-05,9.27431]
[1778474686620,35.2,80820.95,0.0,0.06313,5e-05,9.28495]
[1778474693211,35.2,80825.99,0.0,0.06338,5e-05,9.31337]
[1778474698705,35.2,80830.14,0.0,0.06358,5e-05,9.3369]
[1778474705418,35.2,80832.42,0.0,0.06369,5e-05,9.34988]
[1778474710789,35.2,80837.46,0.0,0.06393,5e-05,9.37842]
[1778474715824,35.2,80839.25,0.0,0.06402,5e-05,9.38866]
[1778474720858,35.2,80841.8,0.0,0.06414,5e-05,9.40305]
[1778474725894,35.21,80843.39,0.0,0.06422,5e-05,9.41208]
[1778474730929,35.21,80846.74,0.0,0.06438,5e-05,9.43066]
[1778474733012,35.21,80846.61,0.0,0.06435,5e-05,9.42642]
[1778474733047,35.21,80848.61,0.0,0.06445,5e-05,9.4375]
[1778474733882,35.21,80848.61,0.0,0.06445,5e-05,9.4375]
[1778474733983,35.21,80846.14,0.0,0.06433,5e-05,9.42377]
[1778474738986,35.2,80845.8,0.0,0.06431,5e-05,9.4218]
[1778474745031,35.2,80846.11,0.0,0.06433,5e-05,9.42338]
[1778474750064,35.2,80844.2,0.0,0.06424,5e-05,9.41264]
[1778474756106,35.2,80841.04,0.0,0.06408,5e-05,9.39494]
[1778474763154,35.2,80841.51,0.0,0.0641,5e-05,9.39731]
[1778474769198,35.2,80843.42,0.0,0.06419,5e-05,9.40763]
[1778474774233,35.2,80843.22,0.0,0.06418,5e-05,9.40627]
[1778474779267,35.2,80843.7,0.0,0.0642,5e-05,9.40866]
[1778474780438,35.2,80843.7,0.0,0.0642,5e-05,9.40866]
[1778474780502,35.2,80845.61,0.0,0.06429,5e-05,9.41919]
[1778474782695,35.2,80847.57,0.0,0.06438,5e-05,9.42993]
[1778474782703,35.2,80847.57,0.0,0.06438,5e-05,9.42993]
[1778474782989,35.2,80847.57,0.0,0.06438,5e-05,9.42993]
[1778474784921,35.2,80840.08,0.0,0.06403,5e-05,9.38829]
[1778474785309,35.2,80839.78,0.0,0.06401,5e-05,9.38659]
[1778474790345,35.2,80836.77,0.0,0.06387,5e-05,9.36977]
[1778474795380,35.2,80834.74,0.0,0.06375,5e-05,9.35501]
[1778474800414,35.2,80833.45,0.0,0.06369,5e-05,9.34789]
[1778474803586,35.2,80833.25,0.0,0.06368,5e-05,9.3468]
[1778474804075,35.2,80832.84,0.0,0.06366,5e-05,9.34454]
[1778474806581,35.2,80833.03,0.0,0.06367,5e-05,9.3456]
[1778474808194,35.2,80833.03,0.0,0.06367,5e-05,9.3456]
[1778474813505,35.2,80833.06,0.0,0.06367,5e-05,9.34579]
[1778474817842,35.2,80834.66,0.0,0.06375,5e-05,9.35457]
[1778474818058,35.2,80834.66,0.0,0.06375,5e-05,9.35457]
[1778474819524,35.2,80834.87,0.0,0.06376,5e-05,9.35571]
[1778474819578,35.2,80835.93,0.0,0.06381,5e-05,9.36155]
[1778474823119,35.2,80836.69,0.0,0.06384,5e-05,9.36567]
[1778474823171,35.2,80834.44,0.0,0.06373,5e-05,9.35321]
[1778474828613,35.2,80832.53,0.0,0.06364,5e-05,9.3426]
[1778474834203,35.2,80833.32,0.0,0.06368,5e-05,9.34707]
[1778474839691,35.2,80835.24,0.0,0.06377,5e-05,9.35783]
[1778474843893,35.2,80823.74,0.0,0.06323,5e-05,9.29457]
[1778474854343,35.19,80817.29,0.0,0.06287,5e-05,9.25104]
[1778474859835,35.19,80819.24,0.0,0.06294,5e-05,9.25914]
[1778474864893,35.19,80818.55,0.0,0.06289,5e-05,9.25349]
[1778474870913,35.18,80816.05,0.0,0.06274,5e-05,9.23651]
[1778474876955,35.18,80813.16,0.0,0.06258,5e-05,9.21804]
[1778474881992,35.17,80816.43,0.0,0.06272,5e-05,9.23371]
[1778474887027,35.17,80816.01,0.0,0.06268,5e-05,9.22913]
[1778474892061,35.17,80816.21,0.0,0.06267,5e-05,9.22795]
[1778474897096,35.16,80816.72,0.0,0.06267,5e-05,9.22848]
[1778474902134,35.16,80816.3,0.0,0.06263,5e-05,9.22389]
[1778474907168,35.16,80820.93,0.0,0.06284,5e-05,9.24876]
[1778474912203,35.16,80822.43,0.0,0.0629,5e-05,9.25412]
[1778474917238,35.16,80826.64,0.0,0.0631,5e-05,9.27796]
[1778474925295,35.16,80828.5,0.0,0.0632,5e-05,9.28926]
[1778474930330,35.16,80833.14,0.0,0.06342,5e-05,9.31547]
[1778474935365,35.16,80835.49,0.0,0.06354,5e-05,9.32904]
[1778474940399,35.17,80837.58,0.0,0.06364,5e-05,9.34114]
[1778474945435,35.17,80838.47,0.0,0.06369,5e-05,9.34662]
[1778474951477,35.17,80839.23,0.0,0.06373,5e-05,9.3515]
[1778474956513,35.17,80838.85,0.0,0.06372,5e-05,9.34998]
[1778474961547,35.17,80840.22,0.0,0.06379,5e-05,9.35817]
[1778474966583,35.17,80830.04,0.0,0.06331,5e-05,9.30279]
[1778474972624,35.17,80825.94,0.0,0.06311,5e-05,9.27792]
[1778474977709,35.17,80823.18,0.0,0.06299,5e-05,9.26352]
[1778474977782,35.17,80809.44,0.0,0.06235,5e-05,9.18836]
[1778474983720,35.17,80800.17,0.0,0.0619,5e-05,9.13599]
[1778474985721,35.17,80787.64,0.0,0.06132,5e-05,9.0673]
[1778474990759,35.17,80781.01,0.0,0.06101,5e-05,9.03059]
[1778474994788,35.17,80758.38,0.0,0.05997,5e-05,8.90825]
[1778474995969,35.17,80754.11,0.0,0.05978,5e-05,8.88531]
[1778474997832,35.17,80754.88,0.0,0.05982,5e-05,8.88957]
[1778474998818,35.17,80750.97,0.0,0.05964,5e-05,8.86889]
[1778475000831,35.17,80741.27,0.0,0.05921,4e-05,8.8175]
[1778475005866,35.17,80746.4,0.0,0.05945,4e-05,8.84613]
[1778475010765,35.17,80756.25,0.0,0.0599,5e-05,8.89972]
[1778475012039,35.17,80756.25,0.0,0.0599,5e-05,8.89996]
[1778475012133,35.17,80756.11,0.0,0.0599,5e-05,8.89932]
[1778475017360,35.18,80764.73,0.0,0.06031,5e-05,8.94769]
[1778475022987,35.18,80773.17,0.0,0.06072,5e-05,8.99714]
[1778475028023,35.19,80778.7,0.0,0.06099,5e-05,9.02887]
[1778475033551,35.19,80785.69,0.0,0.06129,5e-05,9.06297]
[1778475034579,35.19,80785.83,0.0,0.0613,5e-05,9.0642]
[1778475034630,35.19,80784.91,0.0,0.06127,5e-05,9.06004]
[1778475037713,35.19,80785.18,0.0,0.06128,5e-05,9.06191]
[1778475037802,35.19,80785.51,0.0,0.0613,5e-05,9.06411]
[1778475044134,35.19,80787.18,0.0,0.0614,5e-05,9.07592]
[1778475051185,35.19,80785.02,0.0,0.06129,5e-05,9.0625]
[1778475056220,35.19,80779.09,0.0,0.06101,5e-05,9.02971]
[1778475062261,35.19,80775.91,0.0,0.06086,5e-05,9.0116]
[1778475067297,35.19,80769.14,0.0,0.06054,5e-05,8.97434]
[1778475073339,35.19,80772.19,0.0,0.06068,5e-05,8.99045]
[1778475080388,35.19,80773.12,0.0,0.06071,5e-05,8.995]
[1778475082762,35.19,80773.67,0.0,0.06074,5e-05,8.9979]
[1778475082860,35.19,80779.09,0.0,0.06099,5e-05,9.02715]
[1778475083477,35.19,80779.09,0.0,0.06099,5e-05,9.02715]
[1778475083507,35.19,80779.09,0.0,0.06099,5e-05,9.02704]
[1778475089451,35.19,80780.4,0.0,0.06104,5e-05,9.03358]
[1778475090337,35.19,80780.4,0.0,0.06104,5e-05,9.03358]
[1778475090458,35.19,80780.83,0.0,0.06106,5e-05,9.03579]
[1778475092015,35.18,80779.49,0.0,0.06098,5e-05,9.02497]
[1778475092472,35.18,80779.39,0.0,0.06097,5e-05,9.02431]
[1778475095854,35.18,80780.59,0.0,0.06102,5e-05,9.03059]
[1778475096504,35.18,80781.42,0.0,0.06106,5e-05,9.03487]
[1778475099023,35.18,80780.37,0.0,0.06101,5e-05,9.02879]
[1778475099123,35.18,80778.75,0.0,0.06093,5e-05,9.02002]
[1778475102070,35.18,80779.35,0.0,0.06096,5e-05,9.02303]
[1778475102545,35.18,80778.67,0.0,0.06093,5e-05,9.01922]
[1778475105031,35.18,80779.07,0.0,0.06095,5e-05,9.02171]
[1778475105567,35.18,80778.99,0.0,0.06095,5e-05,9.02173]
[1778475109449,35.19,80780.33,0.0,0.06102,5e-05,9.03033]
[1778475109594,35.19,80780.14,0.0,0.06101,5e-05,9.02913]
[1778475112592,35.19,80780.02,0.0,0.06101,5e-05,9.02933]
[1778475112693,35.19,80779.91,0.0,0.06101,5e-05,9.02915]
[1778475117048,35.19,80780.59,0.0,0.06106,5e-05,9.03448]
[1778475117650,35.19,80780.49,0.0,0.06105,5e-05,9.03373]
[1778475120933,35.19,80780.46,0.0,0.06106,5e-05,9.03436]
[1778475121811,35.19,80782.15,0.0,0.06114,5e-05,9.04391]
[1778475126448,35.19,80780.52,0.0,0.06108,5e-05,9.03656]
[1778475126534,35.2,80780.59,0.0,0.06109,5e-05,9.03768]
[1778475128902,35.2,80780.59,0.0,0.06109,5e-05,9.03804]
[1778475129003,35.2,80778.97,0.0,0.06102,5e-05,9.02964]
[1778475134772,35.2,80776.73,0.0,0.06093,5e-05,9.0197]
[1778475139877,35.2,80780.23,0.0,0.06111,5e-05,9.04009]
[1778475145847,35.21,80786.87,0.0,0.06143,5e-05,9.07803]
[1778475150889,35.21,80786.03,0.0,0.0614,5e-05,9.07483]
[1778475155920,35.21,80786.65,0.0,0.06142,5e-05,9.076]
[1778475160955,35.21,80793.04,0.0,0.06172,5e-05,9.11188]
[1778475165995,35.21,80795.99,0.0,0.06187,5e-05,9.12908]
[1778475171030,35.21,80797.1,0.0,0.06193,5e-05,9.136]
[1778475176358,35.22,80801.05,0.0,0.06212,5e-05,9.15818]
[1778475176921,35.22,80801.05,0.0,0.06212,5e-05,9.15818]
[1778475177022,35.22,80804.0,0.0,0.06226,5e-05,9.17458]
[1778475178763,35.22,80817.46,0.0,0.06289,5e-05,9.24839]
[1778475184663,35.22,80818.52,0.0,0.06294,5e-05,9.25436]
[1778475194188,35.22,80819.97,0.0,0.06301,5e-05,9.26269]
[1778475199089,35.22,80819.57,0.0,0.06299,5e-05,9.26066]
[1778475204860,35.22,80825.79,0.0,0.06329,5e-05,9.29505]
[1778475211308,35.22,80825.67,0.0,0.06326,5e-05,9.29079]
[1778475215532,35.22,80836.07,0.0,0.06375,5e-05,9.34793]
[1778475221377,35.22,80837.61,0.0,0.06382,5e-05,9.3559]
[1778475226989,35.22,80843.19,0.0,0.06408,5e-05,9.38634]
[1778475232455,35.22,80841.83,0.0,0.06401,5e-05,9.3783]
[1778475237490,35.21,80846.39,0.0,0.06422,5e-05,9.40308]
[1778475242528,35.21,80850.95,0.0,0.06444,5e-05,9.42781]
[1778475247564,35.21,80857.47,0.0,0.06474,5e-05,9.46318]
[1778475252597,35.21,80857.58,0.0,0.06474,5e-05,9.46284]
[1778475257632,35.21,80858.22,0.0,0.06476,5e-05,9.46542]
[1778475263674,35.21,80858.37,0.0,0.06476,5e-05,9.46506]
[1778475268709,35.21,80858.75,0.0,0.06477,5e-05,9.46621]
[1778475273744,35.2,80859.59,0.0,0.06478,5e-05,9.46643]
[1778475274312,35.2,80859.59,0.0,0.06478,5e-05,9.46643]
[1778475275900,35.2,80859.67,0.0,0.06478,5e-05,9.46668]
[1778475275997,35.2,80859.67,0.0,0.06478,5e-05,9.4665]
[1778475281800,35.2,80861.72,0.0,0.06487,5e-05,9.4768]
[1778475286835,35.2,80860.62,0.0,0.0648,5e-05,9.46975]
[1778475288244,35.2,80861.05,0.0,0.06482,5e-05,9.47196]
[1778475288848,35.2,80861.05,0.0,0.06482,5e-05,9.47178]
[1778475293884,35.2,80860.94,0.0,0.06481,5e-05,9.47027]
[1778475298926,35.2,80863.57,0.0,0.06493,5e-05,9.48392]
[1778475299956,35.2,80873.35,0.0,0.06539,5e-05,9.53805]
[1778475300355,35.2,80873.35,0.0,0.06539,5e-05,9.53805]
[1778475302948,35.2,80863.06,0.0,0.06489,5e-05,9.48016]
[1778475306817,35.19,80862.98,0.0,0.06488,5e-05,9.47918]
[1778475306977,35.19,80862.99,0.0,0.06488,5e-05,9.47906]
[1778475312019,35.19,80861.91,0.0,0.06482,5e-05,9.47222]
[1778475317620,35.19,80862.73,0.0,0.06486,5e-05,9.47597]
[1778475328134,35.19,80866.04,0.0,0.065,5e-05,9.4928]
[1778475330786,35.19,80867.68,0.0,0.06508,5e-05,9.50179]
[1778475336189,35.19,80862.09,0.0,0.06478,5e-05,9.46618]
[1778475341225,35.19,80862.37,0.0,0.06479,5e-05,9.467]
[1778475347833,35.19,80859.72,0.0,0.06466,5e-05,9.45169]
[1778475352835,35.18,80859.4,0.0,0.06464,5e-05,9.44949]
[1778475357903,35.18,80862.6,0.0,0.06479,5e-05,9.46685]
[1778475364385,35.18,80861.95,0.0,0.06475,5e-05,9.46254]
[1778475369420,35.18,80864.91,0.0,0.06489,5e-05,9.47853]
[1778475374444,35.18,80865.21,0.0,0.0649,5e-05,9.47979]
[1778475374729,35.18,80865.21,0.0,0.0649,5e-05,9.47979]
[1778475374827,35.18,80866.59,0.0,0.06496,5e-05,9.48737]
[1778475380497,35.18,80870.26,0.0,0.06513,5e-05,9.50702]
[1778475385533,35.18,80872.3,0.0,0.06523,5e-05,9.51793]
[1778475393589,35.18,80871.94,0.0,0.06518,5e-05,9.5114]
[1778475398624,35.18,80872.45,0.0,0.0652,5e-05,9.51367]
[1778475404666,35.18,80874.66,0.0,0.0653,5e-05,9.52528]
[1778475414579,35.17,80874.44,0.0,0.06528,5e-05,9.52354]
[1778475414602,35.17,80874.44,0.0,0.06528,5e-05,9.52354]
[1778475414622,35.17,80874.44,0.0,0.06528,5e-05,9.52354]
[1778475415915,35.17,80874.44,0.0,0.06528,5e-05,9.52279]
[1778475415984,35.17,80859.51,0.0,0.06456,5e-05,9.43947]
[1778475421793,35.17,80860.39,0.0,0.0646,5e-05,9.44431]
[1778475426825,35.17,80856.73,0.0,0.06442,5e-05,9.42394]
[1778475431863,35.17,80854.79,0.0,0.06433,5e-05,9.41333]
[1778475434417,35.17,80861.87,0.0,0.06467,5e-05,9.45266]
[1778475434886,35.17,80861.87,0.0,0.06467,5e-05,9.45262]
[1778475435654,35.17,80861.87,0.0,0.06467,5e-05,9.45262]
[1778475436484,35.17,80862.45,0.0,0.0647,5e-05,9.45581]
[1778475436900,35.17,80856.91,0.0,0.06443,5e-05,9.42497]
[1778475443948,35.17,80853.81,0.0,0.06429,5e-05,9.40799]
[1778475444741,35.17,80853.81,0.0,0.06429,5e-05,9.40799]
[1778475444956,35.17,80856.38,0.0,0.06441,5e-05,9.42229]
[1778475449992,35.17,80860.51,0.0,0.06461,5e-05,9.44517]
[1778475455026,35.17,80859.13,0.0,0.06452,5e-05,9.43389]
[1778475460062,35.17,80859.5,0.0,0.06453,5e-05,9.43589]
[1778475465097,35.17,80862.11,0.0,0.06466,5e-05,9.45028]
[1778475466001,35.17,80862.11,0.0,0.06466,5e-05,9.45028]
[1778475471144,35.17,80866.64,0.0,0.06487,5e-05,9.47501]
[1778475476177,35.17,80867.82,0.0,0.06493,5e-05,9.48122]
[1778475477699,35.17,80867.68,0.0,0.06492,5e-05,9.48035]
[1778475484236,35.17,80872.73,0.0,0.06515,5e-05,9.50761]
[1778475489272,35.17,80872.7,0.0,0.06515,5e-05,9.50674]
[1778475494306,35.17,80866.47,0.0,0.06484,5e-05,9.47144]
[1778475501356,35.17,80866.53,0.0,0.06484,5e-05,9.47115]
[1778475506390,35.17,80865.57,0.0,0.06479,5e-05,9.46544]
[1778475511426,35.17,80865.28,0.0,0.06475,5e-05,9.45994]
[1778475519103,35.17,80863.78,0.0,0.06467,5e-05,9.45108]
[1778475525524,35.16,80863.04,0.0,0.06463,5e-05,9.44635]
[1778475530558,35.16,80863.02,0.0,0.06463,5e-05,9.44566]
[1778475533581,35.16,80852.86,0.0,0.06414,5e-05,9.38899]
[1778475536125,35.16,80852.86,0.0,0.06414,5e-05,9.38899]
[1778475537353,35.16,80851.21,0.0,0.06406,5e-05,9.3798]
[1778475537437,35.16,80851.73,0.0,0.06408,5e-05,9.38265]
[1778475542644,35.16,80838.57,0.0,0.06346,5e-05,9.30981]
[1778475549315,35.16,80836.21,0.0,0.06335,5e-05,9.29739]
[1778475554520,35.16,80835.53,0.0,0.06332,5e-05,9.29413]
[1778475559877,35.17,80837.52,0.0,0.06342,5e-05,9.30566]
[1778475565877,35.17,80837.52,0.0,0.06343,5e-05,9.30608]
[1778475579525,35.17,80841.07,0.0,0.06358,5e-05,9.32318]
[1778475586953,35.17,80841.07,0.0,0.06359,5e-05,9.32357]
[1778475590891,35.17,80841.11,0.0,0.06359,5e-05,9.32395]
[1778475590981,35.17,80841.18,0.0,0.06359,5e-05,9.32444]
[1778475596305,35.17,80841.2,0.0,0.0636,5e-05,9.3247]
[1778475598032,35.17,80826.42,0.0,0.0629,5e-05,9.24346]
[1778475599128,35.17,80826.42,0.0,0.0629,5e-05,9.24346]
[1778475599143,35.17,80824.62,0.0,0.06282,5e-05,9.23375]
[1778475604848,35.17,80818.04,0.0,0.06252,5e-05,9.19871]
[1778475610119,35.17,80809.71,0.0,0.06214,5e-05,9.15498]
[1778475616162,35.18,80811.63,0.0,0.06225,5e-05,9.16685]
[1778475621198,35.18,80812.36,0.0,0.06229,5e-05,9.17202]
[1778475627238,35.18,80809.46,0.0,0.06217,5e-05,9.15788]
[1778475632273,35.18,80808.19,0.0,0.0621,5e-05,9.1483]
[1778475637311,35.18,80808.56,0.0,0.06212,5e-05,9.15147]
[1778475643353,35.19,80807.54,0.0,0.06209,5e-05,9.14724]
[1778475648394,35.19,80802.28,0.0,0.06185,5e-05,9.1197]
[1778475650609,35.19,80802.69,0.0,0.06188,5e-05,9.12242]
[1778475651410,35.19,80802.69,0.0,0.06188,5e-05,9.12267]
[1778475656453,35.19,80812.51,0.0,0.06235,5e-05,9.17758]
[1778475664506,35.19,80814.97,0.0,0.06247,5e-05,9.1923]
[1778475670159,35.2,80817.28,0.0,0.06259,5e-05,9.20603]
[1778475673829,35.2,80827.2,0.0,0.06306,5e-05,9.26136]
[1778475680231,35.2,80824.11,0.0,0.06292,5e-05,9.24477]
[1778475685662,35.2,80821.61,0.0,0.06281,5e-05,9.23153]
[1778475690301,35.2,80837.83,0.0,0.06357,5e-05,9.32086]
[1778475700373,35.2,80842.24,0.0,0.06376,5e-05,9.34135]
[1778475706808,35.2,80847.03,0.0,0.06398,5e-05,9.36756]
[1778475712849,35.2,80851.89,0.0,0.06421,5e-05,9.3942]
[1778475717884,35.2,80852.46,0.0,0.06424,5e-05,9.39714]
[1778475720513,35.2,80864.43,0.0,0.06481,5e-05,9.46349]
[1778475726353,35.2,80858.65,0.0,0.06453,5e-05,9.43091]
[1778475732423,35.19,80858.7,0.0,0.06453,5e-05,9.43084]
[1778475738024,35.19,80861.66,0.0,0.06467,5e-05,9.44685]
[1778475743059,35.19,80861.33,0.0,0.06465,5e-05,9.44448]
[1778475748094,35.19,80859.87,0.0,0.06457,5e-05,9.43604]
[1778475753128,35.19,80858.76,0.0,0.0645,5e-05,9.42606]
[1778475758321,35.19,80862.51,0.0,0.06467,5e-05,9.44666]
[1778475761993,35.19,80867.9,0.0,0.06493,5e-05,9.47622]
[1778475764055,35.19,80869.21,0.0,0.06499,5e-05,9.48324]
[1778475769242,35.19,80870.35,0.0,0.06504,5e-05,9.48868]
[1778475775283,35.19,80870.53,0.0,0.06504,5e-05,9.4887]
[1778475780318,35.19,80870.27,0.0,0.06502,5e-05,9.4864]
[1778475785353,35.18,80875.63,0.0,0.06526,5e-05,9.51524]
[1778475787271,35.18,80878.1,0.0,0.06538,5e-05,9.52881]
[1778475792402,35.18,80879.42,0.0,0.06544,5e-05,9.535]
[1778475792875,35.18,80879.42,0.0,0.06544,5e-05,9.535]
[1778475798083,35.18,80881.8,0.0,0.06554,5e-05,9.54707]
[1778475799663,35.18,80881.49,0.0,0.06552,5e-05,9.54509]
[1778475801465,35.18,80895.25,0.0,0.06619,5e-05,9.62145]
[1778475801983,35.18,80895.25,0.0,0.06619,5e-05,9.62145]
[1778475802472,35.18,80893.62,0.0,0.0661,5e-05,9.61191]
[1778475804486,35.18,80893.72,0.0,0.0661,5e-05,9.6121]
[1778475804590,35.18,80890.32,0.0,0.06593,5e-05,9.59228]
[1778475810528,35.17,80887.87,0.0,0.0658,5e-05,9.57677]
[1778475815565,35.17,80884.19,0.0,0.06558,5e-05,9.55092]
[1778475820600,35.17,80883.64,0.0,0.06554,5e-05,9.54615]
[1778475822810,35.17,80882.63,0.0,0.06548,5e-05,9.53983]
[1778475824628,35.17,80865.64,0.0,0.06466,5e-05,9.44437]
[1778475829663,35.16,80873.29,0.0,0.06502,5e-05,9.48576]
[1778475834698,35.16,80874.18,0.0,0.06505,5e-05,9.48925]
[1778475839732,35.16,80874.25,0.0,0.06504,5e-05,9.48846]
[1778475841020,35.16,80874.25,0.0,0.06504,5e-05,9.48846]
[1778475842754,35.16,80884.23,0.0,0.06552,5e-05,9.54354]
[1778475847789,35.16,80883.02,0.0,0.06544,5e-05,9.53519]
[1778475849758,35.16,80883.64,0.0,0.06547,5e-05,9.53835]
[1778475855845,35.15,80872.89,0.0,0.06494,5e-05,9.47662]
[1778475861497,35.15,80875.5,0.0,0.06505,5e-05,9.48976]
[1778475866922,35.15,80874.53,0.0,0.06499,5e-05,9.48315]
[1778475871957,35.15,80872.96,0.0,0.06489,5e-05,9.46985]
[1778475876992,35.15,80872.83,0.0,0.06487,5e-05,9.46815]
[1778475884045,35.14,80872.8,0.0,0.06486,5e-05,9.46667]
[1778475891707,35.14,80873.57,0.0,0.06488,5e-05,9.46971]
[1778475897137,35.14,80872.39,0.0,0.06482,5e-05,9.462]
[1778475903179,35.14,80873.45,0.0,0.06486,5e-05,9.46679]
[1778475904235,35.14,80873.45,0.0,0.06486,5e-05,9.46679]
[1778475905405,35.14,80868.7,0.0,0.06463,5e-05,9.44014]
[1778475905462,35.14,80867.68,0.0,0.06458,5e-05,9.43432]
[1778475909551,35.14,80868.91,0.0,0.06463,5e-05,9.44075]
[1778475909617,35.14,80880.61,0.0,0.0652,5e-05,9.50586]
[1778475915263,35.13,80880.64,0.0,0.06518,5e-05,9.50469]
[1778475920299,35.13,80878.9,0.0,0.06509,5e-05,9.49375]
[1778475929361,35.13,80878.64,0.0,0.06506,5e-05,9.48986]
[1778475934396,35.13,80878.01,0.0,0.06499,5e-05,9.48158]
[1778475939431,35.13,80883.18,0.0,0.06523,5e-05,9.50912]
[1778475944466,35.12,80883.72,0.0,0.06524,5e-05,9.5106]
[1778475952130,35.12,80882.72,0.0,0.06517,5e-05,9.50257]
[1778475957557,35.12,80881.39,0.0,0.0651,5e-05,9.49367]
[1778475962592,35.11,80879.66,0.0,0.065,5e-05,9.48257]
[1778475964359,35.11,80880.03,0.0,0.06502,5e-05,9.48435]
[1778475965148,35.11,80880.52,0.0,0.06504,5e-05,9.48681]
[1778475965613,35.11,80878.38,0.0,0.06493,5e-05,9.47459]
[1778475969256,35.11,80875.08,0.0,0.06477,5e-05,9.45547]
[1778475969354,35.11,80875.08,0.0,0.06476,5e-05,9.45524]
[1778475971281,35.11,80875.08,0.0,0.06476,5e-05,9.45501]
[1778475971320,35.11,80875.08,0.0,0.06476,5e-05,9.45501]
[1778475971656,35.11,80874.71,0.0,0.06474,5e-05,9.45272]
[1778475975441,35.11,80871.6,0.0,0.06459,5e-05,9.4348]
[1778475975685,35.11,80871.6,0.0,0.06458,5e-05,9.43461]
[1778475980720,35.11,80872.2,0.0,0.06461,5e-05,9.437]
[1778475985757,35.11,80872.46,0.0,0.06461,5e-05,9.43753]
[1778475991800,35.1,80877.51,0.0,0.06482,5e-05,9.4609]
[1778475994879,35.1,80873.5,0.0,0.06462,5e-05,9.43788]
[1778475998100,35.1,80865.6,0.0,0.06424,5e-05,9.39343]
[1778475998849,35.1,80864.05,0.0,0.06416,5e-05,9.38472]
[1778476003884,35.1,80864.25,0.0,0.06417,5e-05,9.38535]
[1778476008403,35.1,80865.46,0.0,0.06422,5e-05,9.39168]
[1778476008504,35.1,80865.46,0.0,0.06422,5e-05,9.39157]
[1778476014961,35.1,80867.99,0.0,0.06434,5e-05,9.40481]
[1778476019996,35.1,80867.78,0.0,0.06432,5e-05,9.40302]
[1778476025033,35.1,80867.5,0.0,0.0643,5e-05,9.40098]
[1778476026446,35.1,80867.5,0.0,0.0643,5e-05,9.40098]
[1778476026902,35.1,80867.5,0.0,0.0643,5e-05,9.40098]
[1778476027561,35.1,80867.18,0.0,0.06429,5e-05,9.39903]
[1778476031019,35.1,80867.93,0.0,0.06432,5e-05,9.40303]
[1778476031116,35.1,80867.36,0.0,0.06429,5e-05,9.39969]
[1778476037115,35.1,80867.23,0.0,0.06428,5e-05,9.39855]
[1778476041399,35.1,80867.34,0.0,0.06428,5e-05,9.39897]
[1778476043389,35.1,80866.64,0.0,0.06425,5e-05,9.39492]
[1778476043418,35.1,80866.63,0.0,0.06425,5e-05,9.3948]
[1778476045452,35.1,80866.63,0.0,0.06425,5e-05,9.39474]
[1778476045553,35.1,80866.63,0.0,0.06425,5e-05,9.39467]
[1778476047290,35.1,80866.63,0.0,0.06425,5e-05,9.39467]
[1778476047510,35.1,80866.63,0.0,0.06425,5e-05,9.39467]
[1778476047570,35.1,80867.17,0.0,0.06427,5e-05,9.39754]
[1778476052838,35.09,80869.37,0.0,0.06435,5e-05,9.40583]
[1778476057865,35.09,80870.03,0.0,0.06438,5e-05,9.40932]
[1778476061282,35.09,80859.86,0.0,0.06389,5e-05,9.35231]
[1778476062324,35.09,80859.86,0.0,0.06389,5e-05,9.35231]
[1778476062394,35.09,80855.03,0.0,0.06366,5e-05,9.32555]
[1778476063867,35.09,80855.03,0.0,0.06366,5e-05,9.32555]
[1778476063890,35.09,80853.47,0.0,0.06359,5e-05,9.31694]
[1778476069339,35.09,80855.97,0.0,0.06371,5e-05,9.33101]
[1778476074538,35.09,80859.6,0.0,0.06388,5e-05,9.35112]
[1778476080416,35.09,80859.65,0.0,0.06388,5e-05,9.35133]
[1778476086458,35.09,80858.16,0.0,0.06381,5e-05,9.34315]
[1778476091493,35.09,80857.2,0.0,0.06377,5e-05,9.33801]
[1778476092892,35.09,80834.7,0.0,0.0627,5e-05,9.21388]
[1778476098075,35.1,80831.99,0.0,0.06259,5e-05,9.20018]
[1778476103390,35.1,80828.69,0.0,0.06244,5e-05,9.18343]
[1778476106590,35.1,80842.49,0.0,0.0631,5e-05,9.25995]
[1778476111718,35.1,80837.32,0.0,0.06286,5e-05,9.2323]
[1778476115443,35.1,80842.96,0.0,0.06311,5e-05,9.26039]
[1778476115662,35.1,80842.96,0.0,0.06311,5e-05,9.26067]
[1778476116830,35.1,80842.96,0.0,0.06311,5e-05,9.26067]
[1778476117502,35.1,80843.26,0.0,0.06313,5e-05,9.26247]
[1778476117533,35.1,80843.26,0.0,0.06313,5e-05,9.26261]
[1778476122711,35.1,80844.23,0.0,0.06318,5e-05,9.26863]
[1778476127746,35.1,80844.13,0.0,0.06318,5e-05,9.26875]
[1778476132781,35.11,80844.6,0.0,0.06321,5e-05,9.27202]
[1778476138824,35.11,80845.23,0.0,0.06325,5e-05,9.27627]
[1778476140151,35.11,80846.18,0.0,0.06329,5e-05,9.28164]
[1778476140837,35.11,80846.58,0.0,0.06331,5e-05,9.28396]
[1778476145873,35.11,80854.67,0.0,0.0637,5e-05,9.32895]
[1778476150907,35.11,80856.03,0.0,0.06377,5e-05,9.33678]
[1778476158963,35.11,80856.1,0.0,0.06378,5e-05,9.33767]
[1778476163998,35.11,80855.47,0.0,0.06375,5e-05,9.33455]
[1778476170040,35.11,80856.13,0.0,0.06378,5e-05,9.33871]
[1778476170265,35.11,80856.13,0.0,0.06378,5e-05,9.33871]
[1778476171055,35.11,80856.7,0.0,0.06379,5e-05,9.33845]
[1778476172054,35.11,80856.74,0.0,0.06379,5e-05,9.33876]
[1778476177089,35.11,80851.61,0.0,0.06356,5e-05,9.31097]
[1778476181357,35.11,80852.19,0.0,0.06359,5e-05,9.31462]
[1778476181398,35.11,80855.55,0.0,0.06375,5e-05,9.3335]
[1778476185470,35.11,80859.16,0.0,0.06392,5e-05,9.35379]
[1778476191187,35.11,80860.87,0.0,0.06401,5e-05,9.36382]
[1778476196222,35.11,80859.97,0.0,0.06397,5e-05,9.35921]
[1778476202019,35.12,80859.68,0.0,0.06396,5e-05,9.35784]
[1778476207300,35.12,80866.74,0.0,0.0643,5e-05,9.3972]
[1778476212336,35.12,80865.58,0.0,0.06424,5e-05,9.39088]
[1778476214340,35.12,80860.68,0.0,0.06401,5e-05,9.36372]
[1778476220392,35.12,80859.89,0.0,0.06398,5e-05,9.3598]
[1778476225428,35.12,80859.97,0.0,0.06398,5e-05,9.36053]
[1778476230464,35.12,80858.42,0.0,0.06391,5e-05,9.3522]
[1778476232845,35.12,80858.21,0.0,0.06388,5e-05,9.34759]
[1778476238520,35.12,80856.58,0.0,0.0638,5e-05,9.33895]
[1778476244192,35.12,80857.04,0.0,0.06383,5e-05,9.34178]
[1778476251611,35.12,80857.68,0.0,0.06386,5e-05,9.34577]
[1778476253421,35.12,80857.77,0.0,0.06387,5e-05,9.34632]
[1778476259667,35.12,80858.41,0.0,0.0639,5e-05,9.35026]
[1778476264704,35.12,80858.98,0.0,0.06393,5e-05,9.35367]
[1778476267072,35.12,80859.15,0.0,0.06394,5e-05,9.35466]
[1778476267079,35.12,80859.15,0.0,0.06394,5e-05,9.35466]
[1778476267140,35.12,80859.15,0.0,0.06394,5e-05,9.35466]
[1778476272758,35.12,80866.03,0.0,0.06427,5e-05,9.39285]
[1778476276129,35.12,80878.72,0.0,0.06488,5e-05,9.46339]
[1778476281822,35.12,80879.26,0.0,0.0649,5e-05,9.46551]
[1778476284388,35.12,80879.91,0.0,0.06492,5e-05,9.46882]
[1778476289882,35.12,80880.03,0.0,0.06492,5e-05,9.46855]
[1778476294916,35.12,80879.71,0.0,0.06488,5e-05,9.46241]
[1778476296805,35.12,80879.17,0.0,0.06485,5e-05,9.45924]
[1778476299284,35.11,80883.45,0.0,0.06505,5e-05,9.48258]
[1778476303984,35.11,80871.15,0.0,0.06445,5e-05,9.41324]
[1778476309026,35.11,80871.23,0.0,0.06445,5e-05,9.41323]
[1778476315072,35.11,80870.98,0.0,0.06444,5e-05,9.41132]
[1778476320105,35.11,80870.26,0.0,0.0644,5e-05,9.40694]
[1778476325136,35.11,80869.35,0.0,0.06435,5e-05,9.40154]
[1778476327913,35.11,80867.77,0.0,0.06427,5e-05,9.39266]
[1778476329712,35.11,80867.02,0.0,0.06424,5e-05,9.38846]
[1778476330171,35.11,80867.02,0.0,0.06424,5e-05,9.3884]
[1778476336213,35.11,80868.12,0.0,0.06429,5e-05,9.39434]
[1778476343262,35.11,80869.01,0.0,0.06433,5e-05,9.39911]
[1778476352325,35.11,80871.24,0.0,0.06441,5e-05,9.40778]
[1778476358368,35.11,80871.8,0.0,0.06444,5e-05,9.41085]
[1778476363404,35.11,80870.12,0.0,0.06436,5e-05,9.40158]
[1778476371459,35.11,80870.22,0.0,0.06437,5e-05,9.40231]
[1778476378114,35.11,80871.0,0.0,0.0644,5e-05,9.40673]
[1778476381218,35.11,80871.52,0.0,0.06443,5e-05,9.4097]
[1778476381319,35.11,80871.52,0.0,0.06443,5e-05,9.40977]
[1778476386567,35.11,80874.06,0.0,0.06455,5e-05,9.42389]
[1778476392606,35.11,80873.96,0.0,0.06455,5e-05,9.42324]
[1778476397610,35.11,80873.43,0.0,0.06452,5e-05,9.42023]
[1778476397678,35.11,80873.43,0.0,0.06452,5e-05,9.42023]
[1778476397711,35.11,80873.45,0.0,0.06452,5e-05,9.42032]
[1778476401799,35.11,80873.57,0.0,0.06453,5e-05,9.42092]
[1778476401826,35.11,80873.22,0.0,0.06451,5e-05,9.41895]
[1778476407712,35.11,80873.37,0.0,0.06452,5e-05,9.41968]
[1778476414761,35.11,80873.32,0.0,0.06449,5e-05,9.41578]
[1778476415609,35.11,80873.32,0.0,0.06449,5e-05,9.41578]
[1778476416229,35.11,80873.32,0.0,0.06449,5e-05,9.41578]
[1778476416330,35.11,80872.65,0.0,0.06446,5e-05,9.41204]
[1778476421810,35.11,80872.13,0.0,0.06443,5e-05,9.40923]
[1778476426846,35.11,80870.63,0.0,0.06436,5e-05,9.401]
[1778476431880,35.11,80868.2,0.0,0.06425,5e-05,9.38762]
[1778476436915,35.11,80863.54,0.0,0.06403,5e-05,9.36206]
[1778476442958,35.11,80864.04,0.0,0.06405,5e-05,9.36516]
[1778476451013,35.11,80861.47,0.0,0.06394,5e-05,9.35139]
[1778476456048,35.11,80862.15,0.0,0.06397,5e-05,9.35545]
[1778476461083,35.11,80861.29,0.0,0.06393,5e-05,9.35093]
[1778476467125,35.11,80860.1,0.0,0.06388,5e-05,9.34467]
[1778476474173,35.11,80859.18,0.0,0.06382,5e-05,9.33646]
[1778476479209,35.11,80859.12,0.0,0.06382,5e-05,9.33643]
[1778476486261,35.11,80859.4,0.0,0.06383,5e-05,9.33838]
[1778476491297,35.11,80859.36,0.0,0.06383,5e-05,9.33842]
[1778476496705,35.12,80859.2,0.0,0.06383,5e-05,9.3378]
[1778476499836,35.12,80859.2,0.0,0.06383,5e-05,9.33795]
[1778476500276,35.12,80859.2,0.0,0.06383,5e-05,9.33795]
[1778476500375,35.12,80842.6,0.0,0.06304,5e-05,9.24631]
[1778476505394,35.12,80843.77,0.0,0.06311,5e-05,9.25363]
[1778476511437,35.12,80849.47,0.0,0.06338,5e-05,9.28607]
[1778476516470,35.12,80858.55,0.0,0.06382,5e-05,9.33672]
[1778476519011,35.12,80858.76,0.0,0.06383,5e-05,9.33794]
[1778476519090,35.12,80858.76,0.0,0.06383,5e-05,9.33806]
[1778476524527,35.12,80861.48,0.0,0.06396,5e-05,9.35337]
[1778476529564,35.12,80858.29,0.0,0.06381,5e-05,9.3359]
[1778476536234,35.12,80858.93,0.0,0.06382,5e-05,9.33625]
[1778476538442,35.12,80858.93,0.0,0.06382,5e-05,9.33625]
[1778476539877,35.12,80859.08,0.0,0.06383,5e-05,9.33723]
[1778476539975,35.12,80859.18,0.0,0.06384,5e-05,9.33784]
[1778476546307,35.12,80859.34,0.0,0.06385,5e-05,9.33904]
[1778476552724,35.12,80859.91,0.0,0.06388,5e-05,9.34252]
[1778476557759,35.12,80860.08,0.0,0.06389,5e-05,9.34367]
[1778476563120,35.12,80860.73,0.0,0.06392,5e-05,9.34741]
[1778476566685,35.12,80865.5,0.0,0.06415,5e-05,9.37396]
[1778476566822,35.12,80865.75,0.0,0.06416,5e-05,9.37533]
[1778476571857,35.12,80870.57,0.0,0.06439,5e-05,9.4018]
[1778476576892,35.12,80873.81,0.0,0.06454,5e-05,9.41947]
[1778476581926,35.12,80874.7,0.0,0.06458,5e-05,9.42394]
[1778476586966,35.12,80878.02,0.0,0.06473,5e-05,9.44181]
[1778476592014,35.12,80877.42,0.0,0.06468,5e-05,9.43419]
[1778476593501,35.12,80877.42,0.0,0.06468,5e-05,9.43419]
[1778476599053,35.12,80879.91,0.0,0.06479,5e-05,9.44675]
[1778476605095,35.11,80882.68,0.0,0.06491,5e-05,9.46085]
[1778476610131,35.11,80881.28,0.0,0.06483,5e-05,9.45191]
[1778476615164,35.11,80879.83,0.0,0.06475,5e-05,9.44273]
[1778476618223,35.11,80879.76,0.0,0.06474,5e-05,9.44189]
[1778476622336,35.11,80880.15,0.0,0.06475,5e-05,9.44318]
[1778476626462,35.11,80880.8,0.0,0.06478,5e-05,9.44586]
[1778476632288,35.1,80878.5,0.0,0.06465,5e-05,9.43146]
[1778476634706,35.1,80878.23,0.0,0.06464,5e-05,9.42975]
[1778476636758,35.1,80878.18,0.0,0.06463,5e-05,9.42884]
[1778476642364,35.1,80878.83,0.0,0.06465,5e-05,9.43121]
[1778476644987,35.1,80879.29,0.0,0.06467,5e-05,9.43356]
[1778476650549,35.1,80880.01,0.0,0.0647,5e-05,9.43671]
[1778476657087,35.1,80879.85,0.0,0.06465,5e-05,9.43019]
[1778476662504,35.09,80881.4,0.0,0.06471,5e-05,9.43779]
[1778476667539,35.09,80883.95,0.0,0.06483,5e-05,9.45084]
[1778476672576,35.09,80883.11,0.0,0.06478,5e-05,9.44499]
[1778476681641,35.09,80882.53,0.0,0.06473,5e-05,9.43971]
[1778476687297,35.09,80881.2,0.0,0.06465,5e-05,9.431]
[1778476693727,35.08,80882.04,0.0,0.06468,5e-05,9.43435]
[1778476698762,35.08,80884.64,0.0,0.0648,5e-05,9.44794]
[1778476703797,35.08,80887.28,0.0,0.06492,5e-05,9.46178]
[1778476710848,35.08,80890.22,0.0,0.06505,5e-05,9.47688]
[1778476716464,35.08,80891.61,0.0,0.06509,5e-05,9.48075]
[1778476722121,35.08,80893.16,0.0,0.06515,5e-05,9.48796]
[1778476727577,35.07,80894.62,0.0,0.06522,5e-05,9.49506]
[1778476733002,35.07,80896.58,0.0,0.0653,5e-05,9.50492]
[1778476737677,35.07,80895.48,0.0,0.06524,5e-05,9.49821]
[1778476743072,35.07,80889.94,0.0,0.06496,5e-05,9.46605]
[1778476749114,35.07,80891.96,0.0,0.06506,5e-05,9.47671]
[1778476756163,35.07,80892.66,0.0,0.06508,5e-05,9.47993]
[1778476762205,35.07,80896.95,0.0,0.06529,5e-05,9.5032]
[1778476767241,35.07,80897.25,0.0,0.06529,5e-05,9.50423]
[1778476772276,35.06,80900.15,0.0,0.06541,5e-05,9.51624]
[1778476778322,35.06,80902.2,0.0,0.0655,5e-05,9.52681]
[1778476783357,35.06,80903.14,0.0,0.06554,5e-05,9.53128]
[1778476788393,35.06,80901.6,0.0,0.06546,5e-05,9.52187]
[1778476793428,35.06,80901.0,0.0,0.06542,5e-05,9.5178]
[1778476801485,35.06,80901.35,0.0,0.06543,5e-05,9.51862]
[1778476806519,35.06,80901.76,0.0,0.06544,5e-05,9.52022]
[1778476811554,35.06,80902.19,0.0,0.06546,5e-05,9.52192]
[1778476817597,35.05,80902.16,0.0,0.06545,5e-05,9.52091]
[1778476823639,35.05,80905.87,0.0,0.06562,5e-05,9.54077]
[1778476828673,35.05,80905.57,0.0,0.0656,5e-05,9.53827]
[1778476833709,35.05,80905.34,0.0,0.06556,5e-05,9.53264]
[1778476836410,35.05,80905.34,0.0,0.06556,5e-05,9.53264]
[1778476841765,35.05,80907.76,0.0,0.06566,5e-05,9.54498]
[1778476846493,35.05,80911.24,0.0,0.06583,5e-05,9.56374]
[1778476846641,35.05,80911.24,0.0,0.06583,5e-05,9.56374]
[1778476848823,35.05,80903.71,0.0,0.06545,5e-05,9.52082]
[1778476848917,35.05,80904.11,0.0,0.06547,5e-05,9.52292]
[1778476852927,35.04,80903.96,0.0,0.06546,5e-05,9.52177]
[1778476852945,35.04,80904.38,0.0,0.06548,5e-05,9.52383]
[1778476858495,35.04,80909.03,0.0,0.0657,5e-05,9.54912]
[1778476863923,35.04,80908.15,0.0,0.06565,5e-05,9.54316]
[1778476869963,35.04,80906.02,0.0,0.06553,5e-05,9.52989]
[1778476875037,35.04,80905.63,0.0,0.06551,5e-05,9.52696]
[1778476881039,35.04,80906.07,0.0,0.06552,5e-05,9.52812]
[1778476886074,35.03,80910.46,0.0,0.06572,5e-05,9.55177]
[1778476891109,35.03,80909.14,0.0,0.06562,5e-05,9.53967]
[1778476896144,35.03,80907.74,0.0,0.06555,5e-05,9.53074]
[1778476901238,35.03,80906.65,0.0,0.06549,5e-05,9.52379]
[1778476902317,35.03,80900.91,0.0,0.06521,5e-05,9.49139]
[1778476902402,35.03,80898.06,0.0,0.06507,5e-05,9.47528]
[1778476904376,35.03,80897.77,0.0,0.06505,5e-05,9.47353]
[1778476904477,35.03,80897.8,0.0,0.06505,5e-05,9.47357]
[1778476905987,35.03,80897.8,0.0,0.06505,5e-05,9.47345]
[1778476906445,35.03,80897.8,0.0,0.06505,5e-05,9.47345]
[1778476906479,35.03,80895.91,0.0,0.06496,5e-05,9.46274]
[1778476912257,35.03,80897.97,0.0,0.06505,5e-05,9.4736]
[1778476917295,35.03,80900.68,0.0,0.06518,5e-05,9.48823]
[1778476922805,35.03,80900.97,0.0,0.06519,5e-05,9.48943]
[1778476922908,35.03,80901.64,0.0,0.06522,5e-05,9.49308]
[1778476923336,35.03,80900.9,0.0,0.06518,5e-05,9.48883]
[1778476928372,35.02,80899.57,0.0,0.06511,5e-05,9.48087]
[1778476933406,35.02,80898.57,0.0,0.06506,5e-05,9.47476]
[1778476938444,35.02,80905.87,0.0,0.06541,5e-05,9.51497]
[1778476943477,35.02,80906.39,0.0,0.06543,5e-05,9.51716]
[1778476948511,35.02,80905.39,0.0,0.06537,5e-05,9.51089]
[1778476953546,35.02,80901.95,0.0,0.06518,5e-05,9.48753]
[1778476958581,35.02,80903.78,0.0,0.06526,5e-05,9.49726]
[1778476964814,35.02,80904.44,0.0,0.06529,5e-05,9.50053]
[1778476970666,35.02,80905.12,0.0,0.06532,5e-05,9.50352]
[1778476975705,35.02,80911.74,0.0,0.06564,5e-05,9.5401]
[1778476980743,35.01,80911.09,0.0,0.0656,5e-05,9.5357]
[1778476984637,35.01,80910.38,0.0,0.06556,5e-05,9.53127]
[1778476993716,35.01,80911.03,0.0,0.06558,5e-05,9.53405]
[1778476998865,35.01,80910.06,0.0,0.06552,5e-05,9.52733]
[1778477003900,35.01,80908.62,0.0,0.06544,5e-05,9.51828]
[1778477008936,35.01,80909.03,0.0,0.06546,5e-05,9.51981]
[1778477013970,35.01,80908.44,0.0,0.0654,5e-05,9.51235]
[1778477019618,35.01,80908.35,0.0,0.06539,5e-05,9.5108]
[1778477025048,35.0,80908.23,0.0,0.06538,5e-05,9.50931]
[1778477030083,35.0,80908.33,0.0,0.06537,5e-05,9.50919]
[1778477036125,35.0,80907.3,0.0,0.06532,5e-05,9.5026]
[1778477041160,35.0,80905.57,0.0,0.06523,5e-05,9.49239]
[1778477046195,35.0,80903.77,0.0,0.06513,5e-05,9.48157]
[1778477051232,35.0,80903.82,0.0,0.06513,5e-05,9.48127]
[1778477058279,35.0,80903.47,0.0,0.06511,5e-05,9.47845]
[1778477063314,35.0,80904.21,0.0,0.06514,5e-05,9.48199]
[1778477064408,35.0,80904.21,0.0,0.06514,5e-05,9.48199]
[1778477064853,35.0,80904.21,0.0,0.06514,5e-05,9.48199]
[1778477064897,35.0,80904.01,0.0,0.06513,5e-05,9.48074]
[1778477069969,35.0,80903.82,0.0,0.06511,5e-05,9.47908]
[1778477075131,34.99,80903.86,0.0,0.06509,5e-05,9.4752]
[1778477075397,34.99,80903.72,0.0,0.06508,5e-05,9.4743]
[1778477077164,34.99,80903.53,0.0,0.06507,5e-05,9.47313]
[1778477077196,34.99,80903.53,0.0,0.06507,5e-05,9.47313]
[1778477077412,34.99,80903.29,0.0,0.06506,5e-05,9.47168]
[1778477082447,34.99,80903.21,0.0,0.06505,5e-05,9.47073]
[1778477087679,34.99,80903.38,0.0,0.06505,5e-05,9.47128]
[1778477087870,34.99,80903.38,0.0,0.06505,5e-05,9.47128]
[1778477087899,34.99,80904.63,0.0,0.06511,5e-05,9.47817]
[1778477089496,34.99,80918.53,0.0,0.06579,5e-05,9.55595]
[1778477095538,34.99,80917.27,0.0,0.06571,5e-05,9.5473]
[1778477100573,34.99,80915.42,0.0,0.06561,5e-05,9.53551]
[1778477106615,34.98,80912.61,0.0,0.06546,5e-05,9.51805]
[1778477111650,34.98,80915.31,0.0,0.06558,5e-05,9.53171]
[1778477116098,34.98,80911.08,0.0,0.06536,5e-05,9.50664]
[1778477116897,34.98,80911.08,0.0,0.06536,5e-05,9.50664]
[1778477122728,34.98,80917.35,0.0,0.06564,5e-05,9.53966]
[1778477123889,34.98,80917.35,0.0,0.06564,5e-05,9.53966]
[1778477123990,34.98,80916.45,0.0,0.0656,5e-05,9.53426]
[1778477126799,34.98,80916.46,0.0,0.06559,5e-05,9.53399]
[1778477126859,34.97,80916.31,0.0,0.06558,5e-05,9.5325]
[1778477130727,34.97,80916.9,0.0,0.0656,5e-05,9.53485]
[1778477135827,34.97,80917.71,0.0,0.0656,5e-05,9.53393]
[1778477140863,34.97,80917.52,0.0,0.06558,5e-05,9.53127]
[1778477143236,34.97,80916.85,0.0,0.06554,5e-05,9.52688]
[1778477144796,34.97,80913.73,0.0,0.06539,5e-05,9.50905]
[1778477147739,34.97,80907.01,0.0,0.06505,5e-05,9.47064]
[1778477148142,34.96,80906.57,0.0,0.06503,5e-05,9.46795]
[1778477155429,34.96,80904.8,0.0,0.06493,5e-05,9.45699]
[1778477161023,34.96,80903.96,0.0,0.06488,5e-05,9.45089]
[1778477168073,34.96,80902.12,0.0,0.06478,5e-05,9.43919]
[1778477173108,34.96,80901.84,0.0,0.06476,5e-05,9.43681]
[1778477179149,34.96,80898.5,0.0,0.06459,5e-05,9.41741]
[1778477182277,34.96,80900.53,0.0,0.06469,5e-05,9.42839]
[1778477185253,34.95,80905.68,0.0,0.06493,5e-05,9.45667]
[1778477185382,34.95,80906.39,0.0,0.06496,5e-05,9.46047]
[1778477190811,34.95,80912.37,0.0,0.06524,5e-05,9.49291]
[1778477196694,34.95,80912.17,0.0,0.0652,5e-05,9.48731]
[1778477196861,34.95,80912.17,0.0,0.0652,5e-05,9.48731]
[1778477196962,34.95,80911.92,0.0,0.06519,5e-05,9.48543]
[1778477199083,34.95,80911.92,0.0,0.06519,5e-05,9.48543]
[1778477199289,34.95,80911.05,0.0,0.06514,5e-05,9.47982]
[1778477204327,34.95,80912.45,0.0,0.0652,5e-05,9.48646]
[1778477210953,34.94,80925.04,0.0,0.0658,5e-05,9.5556]
[1778477217416,34.94,80929.55,0.0,0.066,5e-05,9.57845]
[1778477222452,34.94,80931.9,0.0,0.06609,5e-05,9.58976]
[1778477227607,34.93,80939.65,0.0,0.06646,5e-05,9.63193]
[1778477234539,34.93,80939.9,0.0,0.06644,5e-05,9.62994]
[1778477239573,34.93,80943.64,0.0,0.06661,5e-05,9.64908]
[1778477245615,34.92,80946.21,0.0,0.06671,5e-05,9.66112]
[1778477251661,34.92,80945.91,0.0,0.06665,5e-05,9.65337]
[1778477256696,34.92,80952.83,0.0,0.06698,5e-05,9.691]
[1778477261732,34.91,80956.68,0.0,0.06715,5e-05,9.71024]
[1778477266769,34.91,80955.14,0.0,0.06706,5e-05,9.69968]
[1778477271801,34.9,80955.31,0.0,0.06704,5e-05,9.69803]
[1778477276838,34.9,80961.24,0.0,0.06732,5e-05,9.7295]
[1778477281872,34.9,80962.3,0.0,0.06735,5e-05,9.73304]
[1778477286906,34.89,80961.13,0.0,0.06727,5e-05,9.72434]
[1778477291941,34.89,80961.57,0.0,0.06728,5e-05,9.72485]
[1778477297983,34.89,80965.14,0.0,0.06743,5e-05,9.74262]
[1778477303018,34.88,80960.41,0.0,0.06717,5e-05,9.71305]
[1778477308058,34.88,80957.57,0.0,0.06701,5e-05,9.69401]
[1778477313095,34.87,80958.96,0.0,0.06703,5e-05,9.69606]
[1778477319136,34.87,80958.72,0.0,0.06699,5e-05,9.69185]
[1778477324173,34.87,80958.63,0.0,0.06697,5e-05,9.68897]
[1778477330213,34.86,80958.01,0.0,0.06691,5e-05,9.68262]
[1778477336016,34.86,80959.5,0.0,0.06697,5e-05,9.68869]
[1778477344193,34.85,80957.6,0.0,0.06684,5e-05,9.67496]
[1778477349348,34.85,80958.6,0.0,0.06686,5e-05,9.6769]
[1778477354383,34.84,80958.64,0.0,0.06684,5e-05,9.6748]
[1778477359418,34.84,80960.28,0.0,0.0669,5e-05,9.68146]
[1778477365460,34.84,80961.65,0.0,0.06694,5e-05,9.68665]
[1778477370497,34.83,80959.32,0.0,0.06681,5e-05,9.67128]
[1778477377545,34.83,80961.88,0.0,0.06689,5e-05,9.67973]
[1778477382580,34.82,80963.66,0.0,0.06696,5e-05,9.68771]
[1778477387616,34.82,80962.69,0.0,0.06689,5e-05,9.67965]
[1778477392651,34.82,80956.39,0.0,0.06656,5e-05,9.64189]
[1778477397688,34.82,80956.6,0.0,0.06656,5e-05,9.64163]
[1778477403307,34.81,80963.54,0.0,0.06689,5e-05,9.67914]
[1778477408768,34.81,80963.34,0.0,0.06685,5e-05,9.67543]
[1778477415815,34.8,80964.44,0.0,0.06688,5e-05,9.67877]
[1778477420849,34.8,80969.51,0.0,0.06712,5e-05,9.70556]
[1778477425884,34.8,80975.39,0.0,0.06738,5e-05,9.73641]
[1778477430921,34.79,80976.17,0.0,0.0674,5e-05,9.73847]
[1778477435956,34.79,80975.27,0.0,0.06731,5e-05,9.72739]
[1778477442001,34.79,80974.13,0.0,0.06724,5e-05,9.71862]
[1778477447038,34.78,80970.66,0.0,0.06704,5e-05,9.69626]
[1778477452105,34.78,80964.99,0.0,0.06674,5e-05,9.66234]
[1778477452122,34.78,80961.57,0.0,0.06657,5e-05,9.64249]
[1778477453283,34.78,80961.57,0.0,0.06657,5e-05,9.64249]
[1778477453370,34.78,80951.02,0.0,0.06604,5e-05,9.58217]
[1778477459122,34.78,80942.87,0.0,0.06563,5e-05,9.53474]
[1778477464967,34.78,80941.36,0.0,0.06555,5e-05,9.52568]
[1778477465165,34.77,80941.09,0.0,0.06554,5e-05,9.52382]
[1778477465783,34.77,80941.09,0.0,0.06554,5e-05,9.52382]
[1778477465840,34.77,80941.19,0.0,0.06554,5e-05,9.52404]
[1778477471208,34.77,80947.74,0.0,0.06585,5e-05,9.56016]
[1778477476242,34.77,80948.82,0.0,0.06589,5e-05,9.56513]
[1778477481279,34.77,80952.72,0.0,0.06608,5e-05,9.5862]
[1778477486313,34.77,80952.82,0.0,0.06607,5e-05,9.5851]
[1778477491349,34.76,80952.07,0.0,0.066,5e-05,9.57588]
[1778477497391,34.76,80951.52,0.0,0.06595,5e-05,9.57104]
[1778477503000,34.76,80950.43,0.0,0.06589,5e-05,9.56346]
[1778477507154,34.76,80950.43,0.0,0.06589,5e-05,9.56319]
[1778477507238,34.76,80950.55,0.0,0.06588,5e-05,9.56277]
[1778477511553,34.76,80951.15,0.0,0.0659,5e-05,9.56509]
[1778477512496,34.76,80951.74,0.0,0.06593,5e-05,9.56844]
[1778477517531,34.75,80951.94,0.0,0.06593,5e-05,9.5679]
[1778477523156,34.75,80951.6,0.0,0.0659,5e-05,9.56457]
[1778477528610,34.75,80951.78,0.0,0.06589,5e-05,9.56391]
[1778477533645,34.75,80951.71,0.0,0.06587,5e-05,9.56212]
[1778477538680,34.74,80951.86,0.0,0.06587,5e-05,9.56155]
[1778477543715,34.74,80951.59,0.0,0.06584,5e-05,9.55859]
[1778477548750,34.74,80951.44,0.0,0.06582,5e-05,9.55604]
[1778477553785,34.74,80953.34,0.0,0.06588,5e-05,9.56207]
[1778477558822,34.73,80955.13,0.0,0.06596,5e-05,9.57075]
[1778477563854,34.73,80949.67,0.0,0.06567,5e-05,9.5381]
[1778477568890,34.73,80951.14,0.0,0.06573,5e-05,9.54515]
[1778477574937,34.73,80951.27,0.0,0.06573,5e-05,9.5446]
[1778477575847,34.73,80951.27,0.0,0.06573,5e-05,9.5446]
[1778477575939,34.73,80951.32,0.0,0.06573,5e-05,9.54436]
[1778477581982,34.72,80950.5,0.0,0.06567,5e-05,9.53815]
[1778477582660,34.72,80950.5,0.0,0.06567,5e-05,9.53815]
[1778477582989,34.72,80950.14,0.0,0.06565,5e-05,9.53585]
[1778477588027,34.72,80956.46,0.0,0.06595,5e-05,9.57066]
[1778477593062,34.72,80958.53,0.0,0.06604,5e-05,9.58064]
[1778477598336,34.72,80959.5,0.0,0.06608,5e-05,9.58529]
[1778477604139,34.71,80970.39,0.0,0.0666,5e-05,9.64475]
[1778477609177,34.71,80972.83,0.0,0.06671,5e-05,9.65725]
[1778477614210,34.71,80973.58,0.0,0.0667,5e-05,9.65577]
[1778477619244,34.71,80973.61,0.0,0.06669,5e-05,9.65416]
[1778477624279,34.7,80973.25,0.0,0.06666,5e-05,9.65037]
[1778477629315,34.7,80975.97,0.0,0.06678,5e-05,9.66415]
[1778477635357,34.7,80975.16,0.0,0.06672,5e-05,9.65737]
[1778477640392,34.69,80971.14,0.0,0.0665,5e-05,9.63307]
[1778477645429,34.69,80970.73,0.0,0.06647,5e-05,9.62912]
[1778477650464,34.69,80970.64,0.0,0.06645,5e-05,9.62699]
[1778477655500,34.69,80970.83,0.0,0.06644,5e-05,9.62616]
[1778477660225,34.69,80973.73,0.0,0.06658,5e-05,9.64171]
[1778477660534,34.68,80973.74,0.0,0.06658,5e-05,9.64142]
[1778477664182,34.68,80974.05,0.0,0.06658,5e-05,9.64179]
[1778477664563,34.68,80974.36,0.0,0.06659,5e-05,9.64321]
[1778477670604,34.68,80972.14,0.0,0.06646,5e-05,9.62848]
[1778477675641,34.68,80975.44,0.0,0.06659,5e-05,9.64239]
[1778477680674,34.67,80971.18,0.0,0.06636,5e-05,9.61603]
[1778477685709,34.67,80971.02,0.0,0.06634,5e-05,9.61355]
[1778477690260,34.67,80971.0,0.0,0.06633,5e-05,9.61219]
[1778477690288,34.67,80970.84,0.0,0.06632,5e-05,9.61097]
[1778477691403,34.67,80970.84,0.0,0.06632,5e-05,9.61097]
[1778477691481,34.67,80967.71,0.0,0.06616,5e-05,9.59282]
[1778477696787,34.67,80967.83,0.0,0.06615,5e-05,9.5919]
[1778477701821,34.66,80971.96,0.0,0.06634,5e-05,9.61405]
[1778477706856,34.66,80971.09,0.0,0.06629,5e-05,9.60769]
[1778477711891,34.66,80972.01,0.0,0.06632,5e-05,9.61192]
[1778477715127,34.66,80971.86,0.0,0.06631,5e-05,9.61031]
[1778477715228,34.66,80971.38,0.0,0.06629,5e-05,9.60757]
[1778477718941,34.66,80950.2,0.0,0.06523,5e-05,9.48617]
[1778477719871,34.66,80950.2,0.0,0.06523,5e-05,9.48617]
[1778477724983,34.66,80948.67,0.0,0.06515,5e-05,9.47722]
[1778477726023,34.66,80948.67,0.0,0.06515,5e-05,9.47722]
[1778477732032,34.66,80947.88,0.0,0.06509,5e-05,9.4688]
[1778477738074,34.66,80946.28,0.0,0.06501,5e-05,9.45949]
[1778477744716,34.66,80941.44,0.0,0.06477,5e-05,9.43187]
[1778477746009,34.66,80941.44,0.0,0.06477,5e-05,9.4318]
[1778477746130,34.66,80934.81,0.0,0.06444,5e-05,9.39442]
[1778477747941,34.66,80934.33,0.0,0.06442,5e-05,9.39174]
[1778477748144,34.66,80935.3,0.0,0.06447,5e-05,9.39722]
[1778477749415,34.66,80935.3,0.0,0.06447,5e-05,9.39722]
[1778477749433,34.66,80935.3,0.0,0.06447,5e-05,9.39722]
[1778477749492,34.66,80931.6,0.0,0.06429,5e-05,9.37639]
[1778477754786,34.66,80927.12,0.0,0.06407,5e-05,9.35142]
[1778477758741,34.66,80926.87,0.0,0.06406,5e-05,9.35016]
[1778477759221,34.66,80926.55,0.0,0.06405,5e-05,9.34841]
[1778477761009,34.66,80926.06,0.0,0.06402,5e-05,9.3457]
[1778477762777,34.66,80923.02,0.0,0.06388,5e-05,9.32879]
[1778477767185,34.66,80918.49,0.0,0.06366,5e-05,9.30354]
[1778477773321,34.66,80908.29,0.0,0.06318,5e-05,9.24767]
[1778477775425,34.66,80908.87,0.0,0.06321,5e-05,9.25109]
[1778477779537,34.66,80911.08,0.0,0.06332,5e-05,9.26379]
[1778477785047,34.66,80912.15,0.0,0.06338,5e-05,9.27097]
[1778477785726,34.66,80912.15,0.0,0.06338,5e-05,9.27097]
[1778477786412,34.66,80907.19,0.0,0.06315,5e-05,9.24383]
[1778477789839,34.66,80907.32,0.0,0.06316,5e-05,9.24526]
[1778477790440,34.66,80907.32,0.0,0.06316,5e-05,9.24548]
[1778477795474,34.67,80908.28,0.0,0.06319,5e-05,9.24843]
[1778477800510,34.67,80906.96,0.0,0.06314,5e-05,9.24221]
[1778477805545,34.67,80906.5,0.0,0.06313,5e-05,9.24084]
[1778477809512,34.67,80906.51,0.0,0.06314,5e-05,9.24162]
[1778477810206,34.67,80906.48,0.0,0.06314,5e-05,9.24169]
[1778477810442,34.67,80906.48,0.0,0.06314,5e-05,9.24169]
[1778477810582,34.67,80906.48,0.0,0.06314,5e-05,9.24193]
[1778477815618,34.67,80898.04,0.0,0.06275,5e-05,9.19628]
[1778477820653,34.68,80904.04,0.0,0.06305,5e-05,9.23134]
[1778477822812,34.68,80905.14,0.0,0.0631,5e-05,9.23779]
[1778477823677,34.68,80905.38,0.0,0.06312,5e-05,9.23976]
[1778477828710,34.68,80900.78,0.0,0.06292,5e-05,9.21578]
[1778477831324,34.68,80900.84,0.0,0.06293,5e-05,9.21682]
[1778477832328,34.68,80900.31,0.0,0.0629,5e-05,9.21422]
[1778477832737,34.68,80900.7,0.0,0.06292,5e-05,9.21674]
[1778477833135,34.68,80900.7,0.0,0.06292,5e-05,9.21674]
[1778477833745,34.68,80904.1,0.0,0.06309,5e-05,9.23604]
[1778477836497,34.68,80908.25,0.0,0.06329,5e-05,9.2598]
[1778477841800,34.69,80911.22,0.0,0.06345,5e-05,9.27791]
[1778477846836,34.69,80909.78,0.0,0.06339,5e-05,9.27123]
[1778477851870,34.69,80906.58,0.0,0.06323,5e-05,9.25079]
[1778477856905,34.69,80905.63,0.0,0.06319,5e-05,9.24666]
[1778477861940,34.69,80906.3,0.0,0.06323,5e-05,9.25173]
[1778477866975,34.69,80909.67,0.0,0.0634,5e-05,9.27145]
[1778477874025,34.7,80902.07,0.0,0.06305,5e-05,9.23052]
[1778477879062,34.7,80903.15,0.0,0.06311,5e-05,9.23737]
[1778477882670,34.7,80903.33,0.0,0.06312,5e-05,9.23878]
[1778477888126,34.7,80901.83,0.0,0.06307,5e-05,9.23224]
[1778477893436,34.7,80904.9,0.0,0.06322,5e-05,9.25031]
[1778477894611,34.7,80890.31,0.0,0.06253,5e-05,9.16957]
[1778477895773,34.7,80890.31,0.0,0.06253,5e-05,9.16957]
[1778477897089,34.71,80891.24,0.0,0.06258,5e-05,9.17549]
[1778477897193,34.71,80890.75,0.0,0.06256,5e-05,9.17316]
[1778477902227,34.71,80884.72,0.0,0.06229,5e-05,9.14196]
[1778477907264,34.71,80880.95,0.0,0.06214,5e-05,9.12347]
[1778477915911,34.72,80880.23,0.0,0.06212,5e-05,9.11987]
[1778477921361,34.72,80877.96,0.0,0.06203,5e-05,9.1102]
[1778477926396,34.73,80875.68,0.0,0.06195,5e-05,9.10007]
[1778477931432,34.73,80873.29,0.0,0.06186,5e-05,9.08939]
[1778477936469,34.74,80873.58,0.0,0.06189,5e-05,9.09361]
[1778477943515,34.74,80873.76,0.0,0.06193,5e-05,9.09825]
[1778477948551,34.75,80870.04,0.0,0.06178,5e-05,9.08033]
[1778477953670,34.75,80867.64,0.0,0.06169,5e-05,9.0692]
[1778477959041,34.75,80864.06,0.0,0.06154,5e-05,9.05226]
[1778477964664,34.76,80857.28,0.0,0.06126,5e-05,9.01889]
[1778477969683,34.76,80850.19,0.0,0.06095,5e-05,8.98239]
[1778477972634,34.77,80840.51,0.0,0.06049,5e-05,8.928]
[1778477979772,34.77,80856.34,0.0,0.06127,5e-05,9.01962]
[1778477984788,34.78,80857.26,0.0,0.06134,5e-05,9.02677]
[1778477990852,34.78,80857.87,0.0,0.06139,5e-05,9.03368]
[1778477995888,34.79,80856.55,0.0,0.06136,5e-05,9.029]
[1778478000924,34.79,80859.05,0.0,0.0615,5e-05,9.04534]
[1778478003844,34.79,80858.63,0.0,0.06148,5e-05,9.04406]
[1778478003974,34.79,80858.07,0.0,0.06146,5e-05,9.0415]
[1778478004037,34.79,80858.07,0.0,0.06146,5e-05,9.0415]
[1778478004432,34.79,80858.07,0.0,0.06146,5e-05,9.0415]
[1778478004962,34.79,80856.14,0.0,0.06138,5e-05,9.03142]
[1778478009996,34.8,80859.63,0.0,0.06156,5e-05,9.05321]
[1778478010615,34.8,80859.63,0.0,0.06156,5e-05,9.05321]
[1778478010999,34.8,80860.39,0.0,0.0616,5e-05,9.05789]
[1778478016037,34.8,80859.34,0.0,0.06158,5e-05,9.05454]
[1778478021069,34.81,80858.64,0.0,0.06156,5e-05,9.05311]
[1778478026450,34.81,80858.53,0.0,0.06158,5e-05,9.0549]
[1778478033161,34.82,80863.85,0.0,0.06183,5e-05,9.08368]
[1778478039199,34.82,80855.98,0.0,0.06149,5e-05,9.04316]
[1778478044236,34.82,80852.98,0.0,0.06137,5e-05,9.02963]
[1778478049270,34.83,80853.57,0.0,0.06142,5e-05,9.03534]
[1778478054871,34.83,80853.67,0.0,0.06144,5e-05,9.03784]
[1778478060348,34.84,80851.05,0.0,0.06135,5e-05,9.02681]
[1778478065382,34.84,80857.36,0.0,0.06166,5e-05,9.06358]
[1778478069718,34.84,80858.56,0.0,0.06173,5e-05,9.07132]
[1778478073438,34.84,80870.67,0.0,0.06231,5e-05,9.13946]
[1778478078611,34.85,80877.31,0.0,0.06264,5e-05,9.17705]
[1778478084516,34.85,80882.34,0.0,0.06289,5e-05,9.20626]
[1778478089551,34.85,80886.75,0.0,0.06311,5e-05,9.23162]
[1778478094586,34.85,80887.58,0.0,0.06313,5e-05,9.23358]
[1778478099621,34.85,80886.24,0.0,0.06307,5e-05,9.227]
[1778478104657,34.85,80885.81,0.0,0.06306,5e-05,9.22545]
[1778478109693,34.86,80876.69,0.0,0.06264,5e-05,9.17592]
[1778478114871,34.86,80875.1,0.0,0.06257,5e-05,9.16819]
[1778478120768,34.86,80876.93,0.0,0.06267,5e-05,9.18007]
[1778478125803,34.86,80877.1,0.0,0.06269,5e-05,9.18226]
[1778478129003,34.86,80861.01,0.0,0.06194,5e-05,9.09431]
[1778478131025,34.86,80861.01,0.0,0.06194,5e-05,9.0947]
[1778478132173,34.86,80858.48,0.0,0.06183,5e-05,9.0816]
[1778478132852,34.87,80857.14,0.0,0.06177,5e-05,9.07466]
[1778478137887,34.87,80857.48,0.0,0.0618,5e-05,9.07866]
[1778478142923,34.87,80855.9,0.0,0.06175,5e-05,9.07221]
[1778478147958,34.88,80856.93,0.0,0.06182,5e-05,9.08006]
[1778478152998,34.88,80851.26,0.0,0.06155,5e-05,9.0477]
[1778478158030,34.88,80848.63,0.0,0.06145,5e-05,9.03567]
[1778478163065,34.89,80856.59,0.0,0.06184,5e-05,9.08149]
[1778478168099,34.89,80859.19,0.0,0.06198,5e-05,9.09776]
[1778478173135,34.89,80859.06,0.0,0.06199,5e-05,9.09892]
[1778478178169,34.9,80858.95,0.0,0.062,5e-05,9.10022]
[1778478183204,34.9,80857.41,0.0,0.06195,5e-05,9.09371]
[1778478188240,34.9,80848.62,0.0,0.06155,5e-05,9.04749]
[1778478194822,34.91,80846.06,0.0,0.06145,5e-05,9.03542]
[1778478200325,34.91,80842.32,0.0,0.06131,5e-05,9.01894]
[1778478205361,34.92,80834.41,0.0,0.06096,5e-05,8.97838]
[1778478210395,34.92,80821.35,0.0,0.06039,5e-05,8.91085]
[1778478215699,34.93,80820.79,0.0,0.06037,5e-05,8.90704]
[1778478218222,34.93,80820.58,0.0,0.06037,5e-05,8.90722]
[1778478218452,34.93,80819.57,0.0,0.06033,5e-05,8.90305]
[1778478223791,34.93,80817.94,0.0,0.06026,5e-05,8.89454]
[1778478229528,34.93,80817.27,0.0,0.06024,5e-05,8.8915]
[1778478230400,34.93,80817.27,0.0,0.06024,5e-05,8.8915]
[1778478235570,34.93,80825.64,0.0,0.06062,5e-05,8.93735]
[1778478238106,34.93,80825.81,0.0,0.06063,5e-05,8.93829]
[1778478243627,34.93,80824.13,0.0,0.06056,5e-05,8.92926]
[1778478248708,34.93,80824.06,0.0,0.06055,5e-05,8.92891]
[1778478254706,34.93,80812.49,0.0,0.06003,5e-05,8.86679]
[1778478258733,34.93,80822.22,0.0,0.06048,5e-05,8.92006]
[1778478263768,34.94,80824.62,0.0,0.06059,5e-05,8.93365]
[1778478268803,34.94,80826.5,0.0,0.06069,5e-05,8.94448]
[1778478273838,34.94,80824.14,0.0,0.06056,5e-05,8.92892]
[1778478278910,34.94,80819.68,0.0,0.06036,5e-05,8.90547]
[1778478282332,34.94,80812.02,0.0,0.06002,5e-05,8.86488]
[1778478283282,34.94,80812.02,0.0,0.06002,5e-05,8.86488]
[1778478289950,34.94,80809.2,0.0,0.05991,5e-05,8.85194]
[1778478294985,34.95,80809.83,0.0,0.05995,5e-05,8.85677]
[1778478300025,34.95,80808.2,0.0,0.05989,5e-05,8.84943]
[1778478301865,34.95,80808.51,0.0,0.05991,5e-05,8.85141]
[1778478302320,34.95,80796.67,0.0,0.05937,5e-05,8.78785]
[1778478302390,34.95,80796.67,0.0,0.05937,5e-05,8.78785]
[1778478302607,34.95,80796.67,0.0,0.05937,5e-05,8.78785]
[1778478304052,34.95,80781.35,0.0,0.05868,5e-05,8.70652]
[1778478307345,34.95,80778.86,0.0,0.05858,4e-05,8.69425]
[1778478309282,34.95,80778.47,0.0,0.05857,4e-05,8.69318]
[1778478314859,34.96,80775.88,0.0,0.05848,4e-05,8.68232]
[1778478320169,34.96,80770.14,0.0,0.05825,4e-05,8.65472]
[1778478321923,34.96,80769.36,0.0,0.05822,4e-05,8.65107]
[1778478323399,34.97,80768.27,0.0,0.05818,4e-05,8.64627]
[1778478329231,34.97,80777.2,0.0,0.0586,4e-05,8.69678]
[1778478334266,34.97,80778.34,0.0,0.05865,4e-05,8.70147]
[1778478339301,34.98,80779.49,0.0,0.05872,5e-05,8.70965]
[1778478344336,34.98,80780.98,0.0,0.0588,5e-05,8.71963]
[1778478349372,34.98,80781.97,0.0,0.05887,5e-05,8.72689]
[1778478355386,34.99,80784.89,0.0,0.05901,5e-05,8.74445]
[1778478356946,34.99,80796.78,0.0,0.05956,5e-05,8.80926]
[1778478363470,34.99,80796.82,0.0,0.05958,5e-05,8.81106]
[1778478369089,34.99,80795.9,0.0,0.05955,5e-05,8.80771]
[1778478374547,35.0,80795.69,0.0,0.05955,5e-05,8.80819]
[1778478379582,35.0,80798.07,0.0,0.05967,5e-05,8.82208]
[1778478385082,35.0,80804.85,0.0,0.05999,5e-05,8.85962]
[1778478390659,35.0,80801.29,0.0,0.05984,5e-05,8.84183]
[1778478395694,35.0,80798.22,0.0,0.05969,5e-05,8.82292]
[1778478400729,35.0,80801.07,0.0,0.05983,5e-05,8.83939]
[1778478405763,35.01,80804.2,0.0,0.05998,5e-05,8.85718]
[1778478410800,35.01,80804.71,0.0,0.06001,5e-05,8.86081]
[1778478415836,35.01,80804.49,0.0,0.06001,5e-05,8.86054]
[1778478420870,35.01,80804.46,0.0,0.06001,5e-05,8.86131]
[1778478425905,35.01,80806.91,0.0,0.06013,5e-05,8.87542]
[1778478430940,35.01,80808.13,0.0,0.06019,5e-05,8.88276]
[1778478435975,35.01,80810.07,0.0,0.06029,5e-05,8.89387]
[1778478441012,35.01,80810.62,0.0,0.06032,5e-05,8.89739]
[1778478446047,35.02,80815.49,0.0,0.06055,5e-05,8.92409]
[1778478451104,35.02,80816.9,0.0,0.06059,5e-05,8.92844]
[1778478456139,35.02,80817.27,0.0,0.06061,5e-05,8.93058]
[1778478461174,35.02,80816.94,0.0,0.06059,5e-05,8.92888]
[1778478466209,35.02,80816.94,0.0,0.0606,5e-05,8.92898]
[1778478471244,35.02,80817.22,0.0,0.06061,5e-05,8.93062]
[1778478476279,35.02,80818.25,0.0,0.06066,5e-05,8.93629]
[1778478481500,35.02,80818.2,0.0,0.06066,5e-05,8.93608]
[1778478483338,35.02,80806.22,0.0,0.06011,5e-05,8.87128]
[1778478488369,35.02,80811.95,0.0,0.06037,5e-05,8.90277]
[1778478491392,35.02,80821.98,0.0,0.06084,5e-05,8.95742]
[1778478496427,35.02,80825.85,0.0,0.06102,5e-05,8.97854]
[1778478501463,35.02,80828.15,0.0,0.06112,5e-05,8.99111]
[1778478507503,35.02,80830.82,0.0,0.06125,5e-05,9.00573]
[1778478512538,35.02,80834.26,0.0,0.06139,5e-05,9.02102]
[1778478517574,35.02,80835.52,0.0,0.06145,5e-05,9.02784]
[1778478522608,35.02,80834.64,0.0,0.0614,5e-05,9.02303]
[1778478527645,35.02,80836.49,0.0,0.06149,5e-05,9.03316]
[1778478532680,35.02,80836.63,0.0,0.0615,5e-05,9.03392]
[1778478537715,35.02,80836.13,0.0,0.06147,5e-05,9.03123]
[1778478542751,35.02,80836.42,0.0,0.06149,5e-05,9.03293]
[1778478547785,35.02,80838.83,0.0,0.0616,5e-05,9.04614]
[1778478552820,35.02,80845.58,0.0,0.06191,5e-05,9.08266]
[1778478557855,35.02,80842.82,0.0,0.06178,5e-05,9.06695]
[1778478562889,35.02,80839.37,0.0,0.06161,5e-05,9.0474]
[1778478567925,35.01,80836.74,0.0,0.06148,5e-05,9.03231]
[1778478573027,35.01,80835.46,0.0,0.0614,5e-05,9.0212]
[1778478573042,35.01,80837.49,0.0,0.06149,5e-05,9.0321]
[1778478580579,35.02,80844.18,0.0,0.06182,5e-05,9.07119]
[1778478586055,35.02,80847.05,0.0,0.06198,5e-05,9.089]
[1778478591090,35.02,80848.81,0.0,0.06207,5e-05,9.10038]
[1778478596125,35.03,80850.05,0.0,0.06215,5e-05,9.10892]
[1778478600887,35.03,80851.54,0.0,0.06223,5e-05,9.11847]
[1778478601161,35.03,80851.03,0.0,0.06221,5e-05,9.11602]
[1778478602548,35.03,80851.03,0.0,0.06221,5e-05,9.11602]
[1778478602557,35.03,80839.91,0.0,0.06169,5e-05,9.05492]
[1778478605188,35.03,80851.15,0.0,0.06222,5e-05,9.11705]
[1778478610223,35.03,80856.58,0.0,0.06249,5e-05,9.14835]
[1778478616265,35.03,80856.96,0.0,0.06252,5e-05,9.152]
[1778478621303,35.04,80857.82,0.0,0.06257,5e-05,9.15803]
[1778478626338,35.04,80858.61,0.0,0.06262,5e-05,9.16365]
[1778478634716,35.04,80858.67,0.0,0.06263,5e-05,9.16522]
[1778478640438,35.04,80857.66,0.0,0.06258,5e-05,9.15844]
[1778478641875,35.04,80858.09,0.0,0.06261,5e-05,9.16106]
[1778478642452,35.05,80842.54,0.0,0.06188,5e-05,9.07613]
[1778478643460,35.05,80825.79,0.0,0.0611,5e-05,8.98468]
[1778478648494,35.04,80827.69,0.0,0.06118,5e-05,8.99466]
[1778478648803,35.04,80827.69,0.0,0.06118,5e-05,8.99466]
[1778478649612,35.04,80827.69,0.0,0.06118,5e-05,8.99466]
[1778478658566,35.05,80833.57,0.0,0.06147,5e-05,9.02867]
[1778478663010,35.05,80832.17,0.0,0.0614,5e-05,9.02045]
[1778478663600,35.05,80832.63,0.0,0.06142,5e-05,9.0228]
[1778478670649,35.05,80832.45,0.0,0.06144,5e-05,9.02475]
[1778478675684,35.05,80831.37,0.0,0.06141,5e-05,9.02085]
[1778478681726,35.06,80831.6,0.0,0.06144,5e-05,9.02438]
[1778478686761,35.06,80832.4,0.0,0.06149,5e-05,9.0305]
[1778478690783,35.06,80832.32,0.0,0.06149,5e-05,9.03109]
[1778478696831,35.07,80849.1,0.0,0.06227,5e-05,9.12128]
[1778478698464,35.07,80849.1,0.0,0.06227,5e-05,9.12128]
[1778478703881,35.07,80845.12,0.0,0.0621,5e-05,9.10107]
[1778478707768,35.07,80842.89,0.0,0.062,5e-05,9.08913]
[1778478707917,35.07,80840.65,0.0,0.0619,5e-05,9.0778]
[1778478709235,35.07,80840.65,0.0,0.0619,5e-05,9.0778]
[1778478709252,35.07,80827.23,0.0,0.06128,5e-05,9.00524]
[1778478712221,35.07,80822.14,0.0,0.06105,5e-05,8.97783]
[1778478712489,35.07,80822.14,0.0,0.06105,5e-05,8.97783]
[1778478714854,35.07,80819.19,0.0,0.06092,5e-05,8.96276]
[1778478714959,35.07,80819.38,0.0,0.06093,5e-05,8.9637]
[1778478719993,35.07,80814.23,0.0,0.06069,5e-05,8.93536]
[1778478725030,35.07,80812.32,0.0,0.0606,5e-05,8.92487]
[1778478730063,35.07,80804.82,0.0,0.06025,5e-05,8.8843]
[1778478735098,35.07,80806.68,0.0,0.06034,5e-05,8.89457]
[1778478740134,35.07,80809.19,0.0,0.06046,5e-05,8.90846]
[1778478745793,35.07,80807.36,0.0,0.06038,5e-05,8.89882]
[1778478747289,35.07,80792.12,0.0,0.05968,5e-05,8.81703]
[1778478747978,35.07,80792.12,0.0,0.05968,5e-05,8.81703]
[1778478750302,35.07,80792.24,0.0,0.05969,5e-05,8.81812]
[1778478756246,35.08,80796.44,0.0,0.05988,5e-05,8.83863]
[1778478761283,35.08,80797.25,0.0,0.05992,5e-05,8.84397]
[1778478767323,35.08,80797.49,0.0,0.05994,5e-05,8.84642]
[1778478772358,35.08,80801.3,0.0,0.06012,5e-05,8.86789]
[1778478777393,35.08,80803.31,0.0,0.06022,5e-05,8.87966]
[1778478782428,35.09,80809.06,0.0,0.06052,5e-05,8.91395]
[1778478787463,35.09,80813.58,0.0,0.06075,5e-05,8.9419]
[1778478788029,35.09,80813.58,0.0,0.06075,5e-05,8.9419]
[1778478788471,35.09,80812.88,0.0,0.06073,5e-05,8.93876]
[1778478789178,35.09,80812.88,0.0,0.06073,5e-05,8.93876]
[1778478789860,35.09,80812.88,0.0,0.06073,5e-05,8.93876]
[1778478791897,35.1,80818.3,0.0,0.06099,5e-05,8.96996]
[1778478793276,35.1,80818.59,0.0,0.06101,5e-05,8.97212]
[1778478798543,35.1,80819.23,0.0,0.06107,5e-05,8.97892]
[1778478803395,35.11,80821.29,0.0,0.06118,5e-05,8.99219]
[1778478803578,35.11,80821.0,0.0,0.06117,5e-05,8.99112]
[1778478807606,35.11,80806.55,0.0,0.06052,5e-05,8.9138]
[1778478812641,35.11,80800.3,0.0,0.06021,5e-05,8.87688]
[1778478817677,35.11,80799.18,0.0,0.06016,5e-05,8.87132]
[1778478822711,35.11,80802.25,0.0,0.06031,5e-05,8.88843]
[1778478827746,35.11,80801.98,0.0,0.0603,5e-05,8.88755]
[1778478832781,35.11,80802.98,0.0,0.06035,5e-05,8.8937]
[1778478837816,35.12,80808.21,0.0,0.0606,5e-05,8.92277]
[1778478842850,35.12,80807.27,0.0,0.06056,5e-05,8.91839]
[1778478847887,35.12,80806.59,0.0,0.06054,5e-05,8.91551]
[1778478852922,35.12,80810.55,0.0,0.06073,5e-05,8.93781]
[1778478857956,35.12,80810.29,0.0,0.06072,5e-05,8.93717]
[1778478862992,35.12,80811.57,0.0,0.06079,5e-05,8.94488]
[1778478869034,35.12,80814.06,0.0,0.06091,5e-05,8.95913]
[1778478874807,35.12,80813.46,0.0,0.06087,5e-05,8.9528]
[1778478880113,35.12,80813.75,0.0,0.06089,5e-05,8.95526]
[1778478885148,35.13,80809.76,0.0,0.06071,5e-05,8.93419]
[1778478888208,35.13,80820.2,0.0,0.06119,5e-05,8.99093]
[1778478894210,35.13,80820.8,0.0,0.06122,5e-05,8.99432]
[1778478895321,35.13,80820.8,0.0,0.06122,5e-05,8.99432]
[1778478895769,35.13,80821.85,0.0,0.06127,5e-05,9.00003]
[1778478896477,35.13,80821.85,0.0,0.06127,5e-05,9.00003]
[1778478896574,35.13,80860.85,0.0,0.0631,5e-05,9.21402]
[1778478897462,35.13,80860.85,0.0,0.0631,5e-05,9.21402]
[1778478897497,35.13,80860.85,0.0,0.0631,5e-05,9.21402]
[1778478897558,35.13,80866.66,0.0,0.06338,5e-05,9.24633]
[1778478898242,35.13,80866.66,0.0,0.06338,5e-05,9.24633]
[1778478898255,35.13,80866.66,0.0,0.06338,5e-05,9.24633]
[1778478898269,35.13,80866.66,0.0,0.06338,5e-05,9.24633]
[1778478898331,35.13,80865.93,0.0,0.06335,5e-05,9.24253]
[1778478902643,35.13,80868.16,0.0,0.06347,5e-05,9.25602]
[1778478902682,35.13,80865.25,0.0,0.06333,5e-05,9.24071]
[1778478905176,35.13,80865.53,0.0,0.06336,5e-05,9.24377]
[1778478906706,35.13,80866.06,0.0,0.06339,5e-05,9.24695]
[1778478912500,35.14,80863.94,0.0,0.0633,5e-05,9.23687]
[1778478912540,35.14,80852.41,0.0,0.06276,5e-05,9.17368]
[1778478918379,35.14,80850.8,0.0,0.0627,5e-05,9.16686]
[1778478923415,35.14,80849.52,0.0,0.06265,5e-05,9.16149]
[1778478928450,35.15,80847.8,0.0,0.06259,5e-05,9.15366]
[1778478934495,35.15,80845.92,0.0,0.06249,5e-05,9.14178]
[1778478937872,35.15,80846.67,0.0,0.06253,5e-05,9.1462]
[1778478940006,35.15,80857.32,0.0,0.06304,5e-05,9.20555]
[1778478945570,35.15,80858.64,0.0,0.06312,5e-05,9.21408]
[1778478950605,35.15,80860.3,0.0,0.0632,5e-05,9.22392]
[1778478955641,35.15,80858.97,0.0,0.06314,5e-05,9.21721]
[1778478963697,35.16,80851.74,0.0,0.06281,5e-05,9.17856]
[1778478966410,35.16,80851.82,0.0,0.06282,5e-05,9.17929]
[1778478970548,35.16,80852.54,0.0,0.06285,5e-05,9.18365]
[1778478972606,35.16,80853.07,0.0,0.06288,5e-05,9.18696]
[1778478974661,35.16,80856.45,0.0,0.06304,5e-05,9.20576]
[1778478977564,35.16,80858.57,0.0,0.06315,5e-05,9.21775]
[1778478980049,35.16,80852.6,0.0,0.06287,5e-05,9.18519]
[1778478980856,35.16,80848.17,0.0,0.06266,5e-05,9.16107]
[1778478980862,35.16,80847.34,0.0,0.06262,5e-05,9.15672]
[1778478984966,35.16,80847.34,0.0,0.06263,5e-05,9.15731]
[1778478987860,35.16,80844.07,0.0,0.06248,5e-05,9.13998]
[1778478993904,35.16,80838.77,0.0,0.06222,5e-05,9.10882]
[1778478998946,35.17,80838.87,0.0,0.06224,5e-05,9.11091]
[1778479003982,35.17,80839.06,0.0,0.06226,5e-05,9.11326]
[1778479010038,35.17,80838.93,0.0,0.06227,5e-05,9.11413]
[1778479015067,35.17,80837.94,0.0,0.06223,5e-05,9.11007]
[1778479020102,35.18,80842.32,0.0,0.06245,5e-05,9.13537]
[1778479023509,35.18,80842.04,0.0,0.06244,5e-05,9.13433]
[1778479023630,35.18,80842.91,0.0,0.06249,5e-05,9.13958]
[1778479024863,35.18,80842.91,0.0,0.06249,5e-05,9.13958]
[1778479024963,35.18,80836.76,0.0,0.0622,5e-05,9.10619]
[1778479031181,35.18,80827.61,0.0,0.06179,5e-05,9.05828]
[1778479036214,35.18,80824.23,0.0,0.06165,5e-05,9.04161]
[1778479041254,35.19,80823.04,0.0,0.06161,5e-05,9.03686]
[1778479050311,35.19,80822.53,0.0,0.06161,5e-05,9.03731]
[1778479055347,35.19,80821.92,0.0,0.06157,5e-05,9.03204]
[1778479059384,35.2,80834.86,0.0,0.06219,5e-05,9.10357]
[1778479064410,35.2,80836.34,0.0,0.06227,5e-05,9.11261]
[1778479069445,35.2,80839.92,0.0,0.06244,5e-05,9.13316]
[1778479074463,35.2,80842.52,0.0,0.06257,5e-05,9.14839]
[1778479079515,35.2,80844.69,0.0,0.06268,5e-05,9.16131]
[1778479084776,35.2,80845.84,0.0,0.06275,5e-05,9.16842]
[1778479090592,35.21,80847.6,0.0,0.06284,5e-05,9.17965]
[1778479095627,35.21,80851.0,0.0,0.06301,5e-05,9.19942]
[1778479100662,35.21,80852.02,0.0,0.06307,5e-05,9.20611]
[1778479105697,35.21,80852.67,0.0,0.06311,5e-05,9.21075]
[1778479110732,35.21,80852.81,0.0,0.06313,5e-05,9.21261]
[1778479116021,35.21,80854.35,0.0,0.06318,5e-05,9.21834]
[1778479121811,35.22,80854.12,0.0,0.06319,5e-05,9.21859]
[1778479126848,35.22,80853.9,0.0,0.06319,5e-05,9.21847]
[1778479132890,35.22,80851.09,0.0,0.06307,5e-05,9.20451]
[1778479137925,35.22,80854.33,0.0,0.06323,5e-05,9.22347]
[1778479139374,35.22,80856.48,0.0,0.06333,5e-05,9.23549]
[1778479144974,35.22,80855.71,0.0,0.06331,5e-05,9.23248]
[1778479146104,35.22,80855.71,0.0,0.06331,5e-05,9.23248]
[1778479151315,35.23,80863.68,0.0,0.06369,5e-05,9.27724]
[1778479153803,35.23,80862.68,0.0,0.06365,5e-05,9.27213]
[1778479154042,35.23,80862.34,0.0,0.06364,5e-05,9.27039]
[1778479162098,35.23,80861.01,0.0,0.06358,5e-05,9.26419]
[1778479168748,35.23,80862.89,0.0,0.06368,5e-05,9.2753]
[1778479174365,35.23,80861.4,0.0,0.06359,5e-05,9.26454]
[1778479178912,35.23,80860.27,0.0,0.06355,5e-05,9.25921]
[1778479179034,35.23,80860.27,0.0,0.06355,5e-05,9.25921]
[1778479179508,35.23,80860.05,0.0,0.06354,5e-05,9.25818]
[1778479180576,35.23,80858.55,0.0,0.06347,5e-05,9.2501]
[1778479181231,35.23,80857.39,0.0,0.06342,5e-05,9.2439]
[1778479186266,35.24,80855.36,0.0,0.06333,5e-05,9.2337]
[1778479191415,35.24,80854.11,0.0,0.06328,5e-05,9.22762]
[1778479194825,35.24,80842.24,0.0,0.06272,5e-05,9.16309]
[1778479195242,35.24,80842.24,0.0,0.06272,5e-05,9.16309]
[1778479195267,35.24,80840.15,0.0,0.06263,5e-05,9.15223]
[1778479195837,35.24,80840.15,0.0,0.06263,5e-05,9.15223]
[1778479195989,35.24,80840.15,0.0,0.06263,5e-05,9.15223]
[1778479201010,35.24,80844.44,0.0,0.06282,5e-05,9.17493]
[1778479203296,35.24,80844.44,0.0,0.06282,5e-05,9.17493]
[1778479203501,35.24,80837.69,0.0,0.0625,5e-05,9.13764]
[1778479209771,35.23,80840.04,0.0,0.06259,5e-05,9.14835]
[1778479215035,35.23,80840.67,0.0,0.06261,5e-05,9.14989]
[1778479220515,35.23,80839.86,0.0,0.06255,5e-05,9.14385]
[1778479225055,35.23,80831.43,0.0,0.06215,5e-05,9.0967]
[1778479225107,35.23,80830.8,0.0,0.06212,5e-05,9.09302]
[1778479227507,35.23,80831.12,0.0,0.06214,5e-05,9.09549]
[1778479227990,35.23,80830.07,0.0,0.06209,5e-05,9.09012]
[1778479229914,35.23,80830.07,0.0,0.06209,5e-05,9.09012]
[1778479230014,35.23,80828.58,0.0,0.06203,5e-05,9.08273]
[1778479230890,35.23,80828.58,0.0,0.06203,5e-05,9.08273]
[1778479230972,35.23,80828.11,0.0,0.06201,5e-05,9.08055]
[1778479235115,35.23,80831.24,0.0,0.06213,5e-05,9.09345]
[1778479235178,35.23,80833.94,0.0,0.06226,5e-05,9.10852]
[1778479235870,35.23,80833.94,0.0,0.06226,5e-05,9.10852]
[1778479235971,35.23,80834.94,0.0,0.06231,5e-05,9.11432]
[1778479237934,35.23,80834.94,0.0,0.06231,5e-05,9.11466]
[1778479238034,35.23,80837.5,0.0,0.06243,5e-05,9.12897]
[1778479243677,35.23,80840.67,0.0,0.0626,5e-05,9.14796]
[1778479248711,35.23,80841.52,0.0,0.06265,5e-05,9.15392]
[1778479253745,35.24,80840.26,0.0,0.0626,5e-05,9.1483]
[1778479256651,35.24,80839.84,0.0,0.06259,5e-05,9.14652]
[1778479256767,35.24,80839.56,0.0,0.06258,5e-05,9.14525]
[1778479261805,35.24,80840.21,0.0,0.06262,5e-05,9.15005]
[1778479264951,35.24,80839.74,0.0,0.0626,5e-05,9.14798]
[1778479264970,35.24,80836.01,0.0,0.06243,5e-05,9.12787]
[1778479270866,35.24,80830.49,0.0,0.06218,5e-05,9.0996]
[1778479272929,35.24,80831.46,0.0,0.06223,5e-05,9.10522]
[1778479272940,35.25,80831.75,0.0,0.06225,5e-05,9.10714]
[1778479277733,35.25,80831.38,0.0,0.06224,5e-05,9.10643]
[1778479277914,35.25,80832.4,0.0,0.06229,5e-05,9.11232]
[1778479282949,35.25,80833.61,0.0,0.06236,5e-05,9.12052]
[1778479287985,35.25,80834.72,0.0,0.06243,5e-05,9.12811]
[1778479288603,35.25,80834.72,0.0,0.06243,5e-05,9.12811]
[1778479288991,35.25,80833.93,0.0,0.0624,5e-05,9.12411]
[1778479290898,35.25,80824.58,0.0,0.06196,5e-05,9.07287]
[1778479291005,35.25,80824.58,0.0,0.06193,5e-05,9.06917]
[1778479294279,35.25,80820.31,0.0,0.06174,5e-05,9.0468]
[1778479294380,35.25,80818.26,0.0,0.06165,5e-05,9.03609]
[1778479295895,35.26,80817.49,0.0,0.06162,5e-05,9.03235]
[1778479296041,35.26,80817.49,0.0,0.06162,5e-05,9.0322]
[1778479298214,35.26,80817.36,0.0,0.06161,5e-05,9.03194]
[1778479298256,35.26,80811.63,0.0,0.06135,5e-05,9.00133]
[1778479302047,35.26,80808.4,0.0,0.06121,5e-05,8.98424]
[1778479307118,35.26,80805.53,0.0,0.06107,5e-05,8.96848]
[1778479309958,35.26,80807.41,0.0,0.06116,5e-05,8.97857]
[1778479313160,35.26,80823.29,0.0,0.06191,5e-05,9.0666]
[1778479318521,35.26,80822.8,0.0,0.0619,5e-05,9.06564]
[1778479322783,35.27,80827.99,0.0,0.06216,5e-05,9.09596]
[1778479323231,35.27,80828.2,0.0,0.06218,5e-05,9.09747]
[1778479328268,35.27,80830.89,0.0,0.06232,5e-05,9.11384]
[1778479333301,35.27,80830.33,0.0,0.0623,5e-05,9.11225]
[1778479337591,35.27,80825.35,0.0,0.06208,5e-05,9.08598]
[1778479337691,35.27,80825.35,0.0,0.06208,5e-05,9.08659]
[1778479343372,35.28,80825.35,0.0,0.0621,5e-05,9.08809]
[1778479348406,35.28,80827.65,0.0,0.06222,5e-05,9.10194]
[1778479356021,35.28,80826.05,0.0,0.06214,5e-05,9.09175]
[1778479357270,35.28,80826.05,0.0,0.06214,5e-05,9.09175]
[1778479357345,35.28,80826.29,0.0,0.06215,5e-05,9.09331]
[1778479358029,35.28,80826.29,0.0,0.06215,5e-05,9.09331]
[1778479358051,35.28,80826.29,0.0,0.06215,5e-05,9.09354]
[1778479362251,35.28,80828.28,0.0,0.06225,5e-05,9.10484]
[1778479362350,35.28,80825.54,0.0,0.06213,5e-05,9.09037]
[1778479363781,35.28,80825.54,0.0,0.06213,5e-05,9.09037]
[1778479364257,35.28,80825.54,0.0,0.06213,5e-05,9.09037]
[1778479372457,35.29,80830.77,0.0,0.06238,5e-05,9.12048]
[1778479372574,35.29,80830.37,0.0,0.06237,5e-05,9.11863]
[1778479376106,35.29,80829.2,0.0,0.06232,5e-05,9.11275]
[1778479376111,35.29,80828.98,0.0,0.06231,5e-05,9.11171]
[1778479378695,35.29,80828.98,0.0,0.06231,5e-05,9.11171]
[1778479378767,35.29,80826.25,0.0,0.06219,5e-05,9.09735]
[1778479380635,35.29,80811.33,0.0,0.06149,5e-05,9.01589]
[1778479386234,35.29,80810.98,0.0,0.06146,5e-05,9.01232]
[1778479392717,35.28,80810.79,0.0,0.06143,5e-05,9.00945]
[1778479397751,35.28,80805.29,0.0,0.06117,5e-05,8.97906]
[1778479402786,35.28,80805.6,0.0,0.06118,5e-05,8.97983]
[1778479407821,35.28,80813.88,0.0,0.06157,5e-05,9.02537]
[1778479412856,35.28,80813.91,0.0,0.06156,5e-05,9.02377]
[1778479417891,35.29,80814.25,0.0,0.0616,5e-05,9.0274]
[1778479422926,35.29,80813.4,0.0,0.06157,5e-05,9.02456]
[1778479427961,35.29,80817.13,0.0,0.06176,5e-05,9.04656]
[1778479432996,35.3,80817.16,0.0,0.06178,5e-05,9.04841]
[1778479438031,35.3,80815.12,0.0,0.0617,5e-05,9.03912]
[1778479443066,35.3,80810.26,0.0,0.06148,5e-05,9.01349]
[1778479449108,35.3,80812.65,0.0,0.06158,5e-05,9.02534]
[1778479454143,35.3,80814.45,0.0,0.06166,5e-05,9.0354]
[1778479459178,35.3,80821.45,0.0,0.06201,5e-05,9.07525]
[1778479461811,35.3,80820.88,0.0,0.06199,5e-05,9.07287]
[1778479462199,35.3,80827.42,0.0,0.06229,5e-05,9.10876]
[1778479463112,35.3,80827.42,0.0,0.06229,5e-05,9.10876]
[1778479466253,35.3,80835.07,0.0,0.06266,5e-05,9.15126]
[1778479472270,35.31,80834.98,0.0,0.06265,5e-05,9.14875]
[1778479477304,35.31,80834.95,0.0,0.06265,5e-05,9.14963]
[1778479483127,35.31,80835.27,0.0,0.06268,5e-05,9.15219]
[1778479485154,35.31,80835.93,0.0,0.06271,5e-05,9.15639]
[1778479486409,35.31,80850.96,0.0,0.06343,5e-05,9.23906]
[1778479486855,35.31,80850.96,0.0,0.06343,5e-05,9.23906]
[1778479487384,35.31,80851.21,0.0,0.06344,5e-05,9.24058]
[1778479493427,35.31,80854.22,0.0,0.06358,5e-05,9.25737]
[1778479495079,35.31,80853.3,0.0,0.06354,5e-05,9.25234]
[1778479498735,35.31,80854.41,0.0,0.06359,5e-05,9.25856]
[1778479501639,35.31,80864.08,0.0,0.06405,5e-05,9.31176]
[1778479507526,35.31,80859.08,0.0,0.06381,5e-05,9.28361]
[1778479512559,35.31,80855.69,0.0,0.06365,5e-05,9.26477]
[1778479524854,35.31,80853.23,0.0,0.06353,5e-05,9.25129]
[1778479530048,35.31,80862.75,0.0,0.06399,5e-05,9.30399]
[1778479537277,35.31,80866.82,0.0,0.06416,5e-05,9.32284]
[1778479542776,35.31,80871.2,0.0,0.06437,5e-05,9.34692]
[1778479547806,35.31,80874.01,0.0,0.0645,5e-05,9.362]
[1778479552841,35.31,80872.46,0.0,0.06442,5e-05,9.35286]
[1778479557876,35.31,80866.93,0.0,0.06415,5e-05,9.32176]
[1778479562912,35.31,80865.82,0.0,0.06409,5e-05,9.31506]
[1778479567946,35.31,80864.27,0.0,0.06401,5e-05,9.30605]
[1778479571979,35.31,80853.94,0.0,0.06352,5e-05,9.24874]
[1778479577601,35.31,80855.01,0.0,0.06357,5e-05,9.25454]
[1778479583056,35.31,80855.31,0.0,0.06358,5e-05,9.25619]
[1778479590085,35.31,80858.97,0.0,0.06376,5e-05,9.27634]
[1778479590616,35.31,80858.97,0.0,0.06376,5e-05,9.27634]
[1778479592439,35.31,80843.43,0.0,0.063,5e-05,9.18761]
[1778479594044,35.31,80843.26,0.0,0.06299,5e-05,9.18683]
[1778479594134,35.31,80844.97,0.0,0.06307,5e-05,9.19634]
[1778479599169,35.31,80846.13,0.0,0.06313,5e-05,9.20333]
[1778479604204,35.31,80845.9,0.0,0.06313,5e-05,9.20265]
[1778479609240,35.31,80844.61,0.0,0.06307,5e-05,9.19618]
[1778479614506,35.31,80845.9,0.0,0.06314,5e-05,9.20374]
[1778479616676,35.31,80849.76,0.0,0.06332,5e-05,9.22516]
[1778479617296,35.31,80848.49,0.0,0.06326,5e-05,9.21841]
[1778479622331,35.31,80847.52,0.0,0.06322,5e-05,9.21378]
[1778479627365,35.31,80848.27,0.0,0.06327,5e-05,9.21847]
[1778479632401,35.31,80850.31,0.0,0.06337,5e-05,9.23011]
[1778479637435,35.31,80848.89,0.0,0.0633,5e-05,9.22268]
[1778479643477,35.31,80848.69,0.0,0.0633,5e-05,9.222]
[1778479648511,35.32,80845.57,0.0,0.06315,5e-05,9.20519]
[1778479653760,35.32,80845.87,0.0,0.06315,5e-05,9.20365]
[1778479659593,35.32,80852.62,0.0,0.06347,5e-05,9.24134]
[1778479664628,35.32,80855.16,0.0,0.0636,5e-05,9.25578]
[1778479669663,35.32,80859.23,0.0,0.06379,5e-05,9.27864]
[1778479675705,35.32,80864.23,0.0,0.06404,5e-05,9.3066]
[1778479680740,35.32,80861.54,0.0,0.06391,5e-05,9.29216]
[1778479686785,35.32,80863.57,0.0,0.06401,5e-05,9.3039]
[1778479691690,35.32,80887.3,0.0,0.06516,5e-05,9.43566]
[1778479694934,35.32,80886.7,0.0,0.06513,5e-05,9.43221]
[1778479700887,35.32,80887.21,0.0,0.06514,5e-05,9.43405]
[1778479705927,35.32,80891.09,0.0,0.06532,5e-05,9.45476]
[1778479708511,35.32,80902.54,0.0,0.06588,5e-05,9.51792]
[1778479713983,35.31,80911.54,0.0,0.06628,5e-05,9.56317]
[1778479719020,35.31,80914.4,0.0,0.0664,5e-05,9.57701]
[1778479724879,35.31,80914.57,0.0,0.0664,5e-05,9.57686]
[1778479731102,35.31,80914.79,0.0,0.06641,5e-05,9.57832]
[1778479736136,35.31,80923.0,0.0,0.06682,5e-05,9.62481]
[1778479740100,35.31,80921.54,0.0,0.06675,5e-05,9.61671]
[1778479740703,35.31,80921.51,0.0,0.06675,5e-05,9.61657]
[1778479742179,35.31,80931.52,0.0,0.06724,5e-05,9.67284]
[1778479747344,35.31,80930.65,0.0,0.0672,5e-05,9.66765]
[1778479747362,35.31,80935.44,0.0,0.06743,5e-05,9.69456]
[1778479748077,35.31,80935.44,0.0,0.06743,5e-05,9.69456]
[1778479748802,35.31,80935.13,0.0,0.06742,5e-05,9.6927]
[1778479754264,35.31,80937.43,0.0,0.06753,5e-05,9.7049]
[1778479759298,35.31,80937.01,0.0,0.0675,5e-05,9.70183]
[1778479764334,35.31,80936.19,0.0,0.06745,5e-05,9.69646]
[1778479769933,35.3,80933.91,0.0,0.06733,5e-05,9.68302]
[1778479775410,35.3,80926.68,0.0,0.06694,5e-05,9.63797]
[1778479780445,35.3,80923.66,0.0,0.06679,5e-05,9.62079]
[1778479786487,35.3,80922.2,0.0,0.06672,5e-05,9.61235]
[1778479791525,35.3,80920.76,0.0,0.06665,5e-05,9.60415]
[1778479796560,35.3,80922.73,0.0,0.06674,5e-05,9.6151]
[1778479801645,35.3,80922.84,0.0,0.06675,5e-05,9.61564]
[1778479807317,35.3,80921.57,0.0,0.06669,5e-05,9.60847]
[1778479812672,35.3,80929.44,0.0,0.06707,5e-05,9.65242]
[1778479817865,35.3,80929.67,0.0,0.06708,5e-05,9.65345]
[1778479820730,35.3,80944.4,0.0,0.06781,5e-05,9.73606]
[1778479825765,35.3,80946.57,0.0,0.06791,5e-05,9.74728]
[1778479830800,35.3,80939.52,0.0,0.06755,5e-05,9.70639]
[1778479835842,35.3,80941.91,0.0,0.06764,5e-05,9.7157]
[1778479840876,35.3,80945.72,0.0,0.06782,5e-05,9.73655]
[1778479845912,35.29,80945.93,0.0,0.06782,5e-05,9.73684]
[1778479850947,35.29,80949.0,0.0,0.06797,5e-05,9.7533]
[1778479855981,35.29,80952.99,0.0,0.06816,5e-05,9.77471]
[1778479861024,35.29,80953.44,0.0,0.06817,5e-05,9.776]
[1778479866056,35.29,80953.97,0.0,0.06818,5e-05,9.77775]
[1778479869733,35.29,80954.65,0.0,0.06821,5e-05,9.78111]
[1778479872098,35.28,80966.95,0.0,0.06882,5e-05,9.84997]
[1778479876309,35.28,80968.63,0.0,0.06889,5e-05,9.85807]
[1778479876872,35.28,80969.2,0.0,0.06893,5e-05,9.86151]
[1778479882168,35.28,80976.76,0.0,0.06932,5e-05,9.90548]
[1778479887203,35.28,80972.03,0.0,0.06908,5e-05,9.87937]
[1778479892238,35.29,80979.45,0.0,0.06944,5e-05,9.91857]
[1778479897272,35.29,80978.16,0.0,0.06938,5e-05,9.91165]
[1778479902307,35.29,80980.99,0.0,0.06953,5e-05,9.9284]
[1778479907343,35.29,80981.83,0.0,0.06958,5e-05,9.93383]
[1778479912377,35.29,80983.06,0.0,0.06965,5e-05,9.94152]
[1778479917414,35.29,80986.94,0.0,0.06985,5e-05,9.96429]
[1778479922448,35.29,80979.44,0.0,0.06947,5e-05,9.92208]
[1778479927496,35.29,80975.86,0.0,0.0693,5e-05,9.9025]
[1778479932817,35.29,80970.47,0.0,0.06904,5e-05,9.87266]
[1778479938569,35.3,80968.16,0.0,0.06893,5e-05,9.86118]
[1778479943604,35.3,80971.78,0.0,0.06913,5e-05,9.88296]
[1778479948639,35.3,80969.01,0.0,0.069,5e-05,9.86821]
[1778479953674,35.3,80963.9,0.0,0.06873,5e-05,9.83661]
[1778479958709,35.3,80962.84,0.0,0.06868,5e-05,9.83183]
[1778479963745,35.31,80966.13,0.0,0.06886,5e-05,9.85187]
[1778479968779,35.31,80967.49,0.0,0.06894,5e-05,9.86094]
[1778479973818,35.31,80973.31,0.0,0.06925,5e-05,9.89537]
[1778479979856,35.31,80974.58,0.0,0.06933,5e-05,9.90405]
[1778479984892,35.31,80963.92,0.0,0.0688,5e-05,9.84457]
[1778479989929,35.32,80960.26,0.0,0.06863,5e-05,9.82553]
[1778479994962,35.32,80958.81,0.0,0.06857,5e-05,9.81867]
[1778479999999,35.32,80957.47,0.0,0.06849,5e-05,9.81026]
[1778480005043,35.32,80958.39,0.0,0.06853,5e-05,9.81476]
[1778480010079,35.32,80954.53,0.0,0.06833,5e-05,9.79212]
[1778480010874,35.32,80954.53,0.0,0.06833,5e-05,9.79212]
[1778480011765,35.32,80953.47,0.0,0.06826,5e-05,9.78238]
[1778480012234,35.32,80950.55,0.0,0.06811,5e-05,9.76572]
[1778480013099,35.32,80948.31,0.0,0.068,5e-05,9.75294]
[1778480018147,35.31,80948.59,0.0,0.06801,5e-05,9.75427]
[1778480022577,35.31,80951.71,0.0,0.06816,5e-05,9.77162]
[1778480027589,35.31,80952.14,0.0,0.06818,5e-05,9.77366]
[1778480033243,35.31,80952.67,0.0,0.0682,5e-05,9.77599]
[1778480038279,35.31,80953.77,0.0,0.06825,5e-05,9.78167]
[1778480040606,35.31,80953.27,0.0,0.06822,5e-05,9.77873]
[1778480046340,35.31,80941.27,0.0,0.06762,5e-05,9.71036]
[1778480051374,35.31,80935.81,0.0,0.06735,5e-05,9.67956]
[1778480056409,35.31,80928.78,0.0,0.067,5e-05,9.64018]
[1778480061445,35.31,80928.11,0.0,0.06697,5e-05,9.63696]
[1778480067046,35.31,80928.55,0.0,0.067,5e-05,9.63957]
[1778480073108,35.31,80929.63,0.0,0.06703,5e-05,9.64238]
[1778480078563,35.31,80927.88,0.0,0.06695,5e-05,9.63281]
[1778480083598,35.31,80928.43,0.0,0.06698,5e-05,9.63616]
[1778480088633,35.31,80929.6,0.0,0.06704,5e-05,9.64304]
[1778480093669,35.31,80931.38,0.0,0.06713,5e-05,9.65328]
[1778480098703,35.32,80931.38,0.0,0.06713,5e-05,9.65352]
[1778480103737,35.32,80931.75,0.0,0.06715,5e-05,9.65581]
[1778480109781,35.32,80926.95,0.0,0.06691,5e-05,9.62915]
[1778480114787,35.32,80925.68,0.0,0.06685,5e-05,9.62223]
[1778480115252,35.32,80912.74,0.0,0.06622,5e-05,9.5498]
[1778480120858,35.32,80900.31,0.0,0.06562,5e-05,9.48168]
[1778480125892,35.32,80897.11,0.0,0.06548,5e-05,9.46519]
[1778480130929,35.32,80894.61,0.0,0.06537,5e-05,9.45263]
[1778480134250,35.32,80909.16,0.0,0.06606,5e-05,9.53088]
[1778480135796,35.32,80909.16,0.0,0.06606,5e-05,9.53101]
[1778480135829,35.32,80911.28,0.0,0.06617,5e-05,9.54297]
[1778480141004,35.33,80913.52,0.0,0.06628,5e-05,9.55591]
[1778480146039,35.33,80906.47,0.0,0.06594,5e-05,9.5169]
[1778480151076,35.33,80907.33,0.0,0.06598,5e-05,9.52207]
[1778480156112,35.33,80907.47,0.0,0.06599,5e-05,9.52299]
[1778480161147,35.33,80916.34,0.0,0.06643,5e-05,9.57244]
[1778480164167,35.33,80905.5,0.0,0.06589,5e-05,9.51172]
[1778480169205,35.33,80906.79,0.0,0.06596,5e-05,9.5192]
[1778480174241,35.33,80907.22,0.0,0.06598,5e-05,9.52184]
[1778480179276,35.33,80905.86,0.0,0.06592,5e-05,9.5145]
[1778480184311,35.33,80905.54,0.0,0.06591,5e-05,9.51297]
[1778480189345,35.33,80908.29,0.0,0.06604,5e-05,9.52861]
[1778480194381,35.33,80912.22,0.0,0.06621,5e-05,9.54717]
[1778480199418,35.33,80909.53,0.0,0.06608,5e-05,9.53227]
[1778480204451,35.33,80910.9,0.0,0.06615,5e-05,9.54012]
[1778480210035,35.33,80912.44,0.0,0.06623,5e-05,9.54885]
[1778480215528,35.33,80909.58,0.0,0.06609,5e-05,9.53321]
[1778480220563,35.33,80908.33,0.0,0.06603,5e-05,9.52666]
[1778480225599,35.33,80908.39,0.0,0.06604,5e-05,9.52744]
[1778480229158,35.33,80908.53,0.0,0.06605,5e-05,9.52847]
[1778480230484,35.33,80906.38,0.0,0.06595,5e-05,9.51654]
[1778480230637,35.33,80902.58,0.0,0.06576,5e-05,9.49542]
[1778480235675,35.33,80898.54,0.0,0.06557,5e-05,9.47381]
[1778480240705,35.33,80896.96,0.0,0.0655,5e-05,9.46581]
[1778480245740,35.34,80895.15,0.0,0.06542,5e-05,9.45657]
[1778480251146,35.34,80900.36,0.0,0.06568,5e-05,9.48619]
[1778480251241,35.34,80900.05,0.0,0.06564,5e-05,9.48102]
[1778480256620,35.34,80899.42,0.0,0.06562,5e-05,9.47816]
[1778480262420,35.34,80897.13,0.0,0.06552,5e-05,9.46633]
[1778480267912,35.34,80897.4,0.0,0.06554,5e-05,9.46869]
[1778480274943,35.34,80896.73,0.0,0.06552,5e-05,9.46641]
[1778480279978,35.34,80896.64,0.0,0.06552,5e-05,9.46684]
[1778480286021,35.35,80894.67,0.0,0.06544,5e-05,9.45705]
[1778480291056,35.35,80900.12,0.0,0.06571,5e-05,9.48825]
[1778480296092,35.35,80899.12,0.0,0.06567,5e-05,9.48337]
[1778480298108,35.35,80888.42,0.0,0.06515,5e-05,9.42425]
[1778480302447,35.35,80888.19,0.0,0.06514,5e-05,9.42343]
[1778480304149,35.35,80873.94,0.0,0.06447,5e-05,9.3455]
[1778480304805,35.35,80873.94,0.0,0.06447,5e-05,9.3455]
[1778480305161,35.35,80869.55,0.0,0.06426,5e-05,9.32164]
[1778480307257,35.35,80857.29,0.0,0.06368,5e-05,9.25489]
[1778480308318,35.35,80857.29,0.0,0.06368,5e-05,9.25489]
[1778480308329,35.35,80857.29,0.0,0.06368,5e-05,9.25489]
[1778480308406,35.35,80853.0,0.0,0.06348,5e-05,9.23133]
[1778480310327,35.35,80853.67,0.0,0.06351,5e-05,9.23505]
[1778480310407,35.35,80845.37,0.0,0.06312,5e-05,9.18967]
[1778480312153,35.35,80845.63,0.0,0.06311,5e-05,9.1877]
[1778480312214,35.35,80834.54,0.0,0.06259,5e-05,9.12734]
[1778480317168,35.36,80834.29,0.0,0.06258,5e-05,9.12669]
[1778480322329,35.36,80841.9,0.0,0.06296,5e-05,9.17033]
[1778480327365,35.36,80842.37,0.0,0.063,5e-05,9.17499]
[1778480332401,35.37,80853.74,0.0,0.06355,5e-05,9.23886]
[1778480335884,35.37,80855.98,0.0,0.06367,5e-05,9.25307]
[1778480336428,35.37,80856.5,0.0,0.0637,5e-05,9.25654]
[1778480337911,35.37,80858.96,0.0,0.06383,5e-05,9.27068]
[1778480338442,35.37,80859.43,0.0,0.06385,5e-05,9.27386]
[1778480341036,35.37,80856.93,0.0,0.06375,5e-05,9.26129]
[1778480341463,35.37,80859.45,0.0,0.06387,5e-05,9.27575]
[1778480346498,35.38,80860.64,0.0,0.06395,5e-05,9.28512]
[1778480351533,35.38,80857.57,0.0,0.06383,5e-05,9.271]
[1778480356568,35.39,80859.0,0.0,0.06392,5e-05,9.2817]
[1778480361604,35.39,80851.71,0.0,0.0636,5e-05,9.24448]
[1778480366638,35.4,80856.4,0.0,0.06385,5e-05,9.2733]
[1778480371674,35.4,80856.75,0.0,0.06387,5e-05,9.27454]
[1778480376711,35.41,80858.96,0.0,0.064,5e-05,9.2895]
[1778480381743,35.41,80855.69,0.0,0.06387,5e-05,9.27421]
[1778480387785,35.42,80854.88,0.0,0.06386,5e-05,9.27322]
[1778480393348,35.42,80856.43,0.0,0.06397,5e-05,9.28513]
[1778480399195,35.43,80861.13,0.0,0.06421,5e-05,9.31318]
[1778480405556,35.43,80869.98,0.0,0.06466,5e-05,9.36478]
[1778480407736,35.43,80873.47,0.0,0.06484,5e-05,9.38579]
[1778480408281,35.43,80879.51,0.0,0.06514,5e-05,9.41963]
[1778480413493,35.44,80882.69,0.0,0.06531,5e-05,9.43898]
[1778480421018,35.44,80885.37,0.0,0.06546,5e-05,9.45628]
[1778480426051,35.44,80883.79,0.0,0.0654,5e-05,9.449]
[1778480431087,35.44,80885.11,0.0,0.06545,5e-05,9.45426]
[1778480437129,35.45,80885.05,0.0,0.06546,5e-05,9.4557]
[1778480442164,35.45,80885.28,0.0,0.06549,5e-05,9.45845]
[1778480448214,35.45,80885.14,0.0,0.0655,5e-05,9.45939]
[1778480453242,35.46,80894.54,0.0,0.06597,5e-05,9.51403]
[1778480458278,35.46,80896.46,0.0,0.06608,5e-05,9.52562]
[1778480462815,35.46,80897.93,0.0,0.06616,5e-05,9.53498]
[1778480468348,35.47,80903.01,0.0,0.06644,5e-05,9.56718]
[1778480473601,35.47,80898.36,0.0,0.06624,5e-05,9.54377]
[1778480479425,35.48,80895.97,0.0,0.06616,5e-05,9.53485]
[1778480484460,35.48,80897.52,0.0,0.06626,5e-05,9.54598]
[1778480489494,35.49,80900.72,0.0,0.06644,5e-05,9.5666]
[1778480493391,35.49,80899.39,0.0,0.06637,5e-05,9.55725]
[1778480495536,35.49,80910.06,0.0,0.0669,5e-05,9.61847]
[1778480500575,35.49,80913.13,0.0,0.06707,5e-05,9.63776]
[1778480505606,35.5,80915.48,0.0,0.06721,5e-05,9.65289]
[1778480511649,35.5,80916.74,0.0,0.06729,5e-05,9.66214]
[1778480517690,35.5,80918.96,0.0,0.06742,5e-05,9.67668]
[1778480517927,35.5,80918.96,0.0,0.06742,5e-05,9.67668]
[1778480518697,35.5,80922.69,0.0,0.06761,5e-05,9.69796]
[1778480519607,35.5,80922.69,0.0,0.06761,5e-05,9.69796]
[1778480519705,35.51,80928.13,0.0,0.06788,5e-05,9.72885]
[1778480521071,35.51,80931.23,0.0,0.06804,5e-05,9.74656]
[1778480521720,35.51,80930.14,0.0,0.06798,5e-05,9.74064]
[1778480522840,35.51,80930.73,0.0,0.06802,5e-05,9.7442]
[1778480522941,35.51,80930.74,0.0,0.06802,5e-05,9.74425]
[1778480526336,35.51,80930.74,0.0,0.06802,5e-05,9.74471]
[1778480526425,35.51,80932.57,0.0,0.06812,5e-05,9.75548]
[1778480529167,35.51,80932.84,0.0,0.06813,5e-05,9.75722]
[1778480529260,35.51,80932.86,0.0,0.06814,5e-05,9.75776]
[1778480533138,35.51,80932.91,0.0,0.06814,5e-05,9.75847]
[1778480533275,35.51,80932.91,0.0,0.06814,5e-05,9.75847]
[1778480533529,35.51,80932.91,0.0,0.06814,5e-05,9.75847]
[1778480533587,35.51,80932.43,0.0,0.06812,5e-05,9.75619]
[1778480539598,35.51,80932.33,0.0,0.06813,5e-05,9.75651]
[1778480544879,35.51,80932.34,0.0,0.06814,5e-05,9.75807]
[1778480545906,35.51,80932.34,0.0,0.06814,5e-05,9.75807]
[1778480546409,35.51,80932.34,0.0,0.06814,5e-05,9.75807]
[1778480546461,35.51,80932.29,0.0,0.06814,5e-05,9.75821]
[1778480549915,35.52,80947.97,0.0,0.06893,5e-05,9.84734]
[1778480554949,35.52,80950.36,0.0,0.06903,5e-05,9.8577]
[1778480559983,35.52,80948.43,0.0,0.06894,5e-05,9.84729]
[1778480565018,35.52,80950.33,0.0,0.06904,5e-05,9.85867]
[1778480571062,35.52,80950.58,0.0,0.06906,5e-05,9.86084]
[1778480576097,35.52,80950.73,0.0,0.06907,5e-05,9.86235]
[1778480579744,35.52,80950.71,0.0,0.06908,5e-05,9.8625]
[1778480580415,35.52,80953.51,0.0,0.06922,5e-05,9.87851]
[1778480582138,35.52,80972.88,0.0,0.0702,5e-05,9.98902]
[1778480587455,35.52,80979.06,0.0,0.07054,5e-05,10.02606]
[1778480593017,35.53,80975.61,0.0,0.07037,5e-05,10.00692]
[1778480598257,35.53,80975.51,0.0,0.07037,5e-05,10.00793]
[1778480603293,35.53,80973.46,0.0,0.07029,5e-05,9.99789]
[1778480608328,35.53,80972.18,0.0,0.07024,5e-05,9.99228]
[1778480613363,35.54,80971.23,0.0,0.07018,5e-05,9.98494]
[1778480615475,35.54,80967.17,0.0,0.06998,5e-05,9.96218]
[1778480615501,35.54,80967.17,0.0,0.06998,5e-05,9.96218]
[1778480615678,35.54,80967.17,0.0,0.06998,5e-05,9.96218]
[1778480615708,35.54,80967.17,0.0,0.06998,5e-05,9.96218]
[1778480615778,35.54,80965.77,0.0,0.06991,5e-05,9.95459]
[1778480617736,35.54,80965.77,0.0,0.06991,5e-05,9.95499]
[1778480617774,35.54,80965.77,0.0,0.06991,5e-05,9.95499]
[1778480619794,35.54,80964.97,0.0,0.06988,5e-05,9.95122]
[1778480619838,35.54,80965.0,0.0,0.06988,5e-05,9.95178]
[1778480621851,35.54,80964.19,0.0,0.06985,5e-05,9.94795]
[1778480621899,35.54,80964.19,0.0,0.06985,5e-05,9.94795]
[1778480622291,35.54,80964.19,0.0,0.06985,5e-05,9.94795]
[1778480622425,35.54,80964.1,0.0,0.06985,5e-05,9.94782]
[1778480627461,35.54,80966.65,0.0,0.07,5e-05,9.96425]
[1778480632495,35.55,80968.04,0.0,0.07008,5e-05,9.97387]
[1778480637531,35.55,80967.68,0.0,0.07008,5e-05,9.97353]
[1778480642566,35.55,80967.15,0.0,0.07007,5e-05,9.97225]
[1778480647605,35.56,80959.16,0.0,0.06968,5e-05,9.92876]
[1778480652636,35.56,80960.85,0.0,0.06978,5e-05,9.94043]
[1778480657672,35.56,80963.02,0.0,0.06991,5e-05,9.95478]
[1778480665254,35.57,80961.16,0.0,0.06984,5e-05,9.94692]
[1778480670860,35.57,80961.71,0.0,0.06989,5e-05,9.95199]
[1778480675981,35.57,80968.01,0.0,0.07021,5e-05,9.98654]
[1778480681840,35.58,80967.83,0.0,0.07022,5e-05,9.98745]
[1778480686877,35.58,80968.49,0.0,0.07026,5e-05,9.99279]
[1778480691913,35.58,80968.4,0.0,0.07027,5e-05,9.99382]
[1778480696946,35.58,80967.75,0.0,0.07026,5e-05,9.99166]
[1778480701980,35.59,80970.6,0.0,0.07041,5e-05,10.00939]
[1778480707176,35.59,80970.12,0.0,0.0704,5e-05,10.00772]
[1778480713059,35.59,80974.6,0.0,0.07064,5e-05,10.03483]
[1778480719099,35.59,80973.92,0.0,0.07062,5e-05,10.03214]
[1778480724135,35.59,80973.45,0.0,0.0706,5e-05,10.03043]
[1778480729170,35.6,80972.59,0.0,0.07057,5e-05,10.02647]
[1778480731185,35.6,80972.59,0.0,0.07055,5e-05,10.02319]
[1778480734205,35.6,80972.34,0.0,0.07054,5e-05,10.02232]
[1778480739240,35.6,80971.25,0.0,0.07049,5e-05,10.01705]
[1778480744276,35.6,80970.96,0.0,0.07049,5e-05,10.01633]
[1778480749310,35.6,80972.49,0.0,0.07058,5e-05,10.02612]
[1778480754345,35.6,80972.76,0.0,0.0706,5e-05,10.02846]
[1778480759240,35.6,80973.69,0.0,0.07065,5e-05,10.03407]
[1778480759859,35.6,80973.69,0.0,0.07065,5e-05,10.03407]
[1778480759909,35.6,80985.8,0.0,0.07127,5e-05,10.10379]
[1778480761892,35.6,80986.48,0.0,0.07131,5e-05,10.10769]
[1778480761396,35.6,80996.39,0.0,0.07182,5e-05,10.16458]
[1778480762401,35.6,81002.77,0.0,0.07215,5e-05,10.2013]
[1778480767552,35.6,81009.62,0.0,0.0725,5e-05,10.24024]
[1778480768089,35.6,81010.48,0.0,0.07255,5e-05,10.24509]
[1778480769517,35.6,81010.48,0.0,0.07255,5e-05,10.24497]
[1778480769568,35.6,81013.14,0.0,0.07268,5e-05,10.26022]
[1778480773145,35.6,81014.52,0.0,0.07275,5e-05,10.26784]
[1778480773479,35.6,81014.4,0.0,0.07274,5e-05,10.26703]
[1778480777620,35.6,81015.97,0.0,0.07282,5e-05,10.27576]
[1778480783609,35.6,81018.75,0.0,0.07296,5e-05,10.29112]
[1778480784053,35.6,81019.79,0.0,0.07302,5e-05,10.29701]
[1778480784837,35.6,81038.86,0.0,0.07402,5e-05,10.4076]
[1778480790756,35.6,81038.98,0.0,0.07402,5e-05,10.40788]
[1778480796180,35.6,81033.85,0.0,0.07374,5e-05,10.37576]
[1778480799318,35.6,81025.35,0.0,0.07329,5e-05,10.32594]
[1778480801128,35.6,81017.3,0.0,0.07286,5e-05,10.27909]
[1778480801676,35.6,81017.3,0.0,0.07286,5e-05,10.27902]
[1778480803220,35.6,81018.04,0.0,0.0729,5e-05,10.28322]
[1778480803690,35.6,81020.63,0.0,0.07304,5e-05,10.29811]
[1778480808724,35.6,81021.14,0.0,0.07306,5e-05,10.30057]
[1778480811757,35.6,81017.43,0.0,0.07286,5e-05,10.27893]
[1778480812844,35.6,81015.35,0.0,0.07275,5e-05,10.26684]
[1778480812853,35.6,81015.35,0.0,0.07275,5e-05,10.26684]
[1778480812945,35.6,81005.56,0.0,0.07224,5e-05,10.21028]
[1778480813536,35.6,81005.56,0.0,0.07224,5e-05,10.21028]
[1778480813757,35.6,81005.56,0.0,0.07224,5e-05,10.21028]
[1778480815171,35.6,81003.26,0.0,0.07212,5e-05,10.19713]
[1778480819467,35.6,80993.01,0.0,0.0716,5e-05,10.13866]
[1778480823076,35.6,80995.78,0.0,0.07174,5e-05,10.1551]
[1778480823829,35.6,80997.83,0.0,0.07185,5e-05,10.16698]
[1778480824805,35.6,80997.83,0.0,0.07185,5e-05,10.16698]
[1778480824917,35.6,80997.83,0.0,0.07185,5e-05,10.16698]
[1778480824962,35.6,81004.55,0.0,0.0722,5e-05,10.2057]
[1778480825711,35.6,81004.55,0.0,0.0722,5e-05,10.2057]
[1778480825843,35.6,81004.55,0.0,0.0722,5e-05,10.20574]
[1778480827942,35.6,81005.32,0.0,0.07224,5e-05,10.21021]
[1778480827961,35.6,81008.12,0.0,0.07239,5e-05,10.22638]
[1778480830827,35.6,81006.13,0.0,0.07228,5e-05,10.21492]
[1778480831021,35.6,81006.13,0.0,0.07228,5e-05,10.21492]
[1778480831040,35.6,81007.16,0.0,0.07234,5e-05,10.22089]
[1778480832089,35.6,81007.16,0.0,0.07234,5e-05,10.22092]
[1778480832892,35.6,81000.36,0.0,0.07198,5e-05,10.18176]
[1778480837927,35.6,81002.59,0.0,0.0721,5e-05,10.1951]
[1778480842963,35.6,81003.58,0.0,0.07216,5e-05,10.20129]
[1778480847998,35.6,81000.97,0.0,0.07203,5e-05,10.18678]
[1778480853032,35.6,81001.33,0.0,0.07203,5e-05,10.18576]
[1778480858071,35.61,80997.07,0.0,0.07182,5e-05,10.16194]
[1778480863106,35.61,80992.76,0.0,0.0716,5e-05,10.13799]
[1778480868372,35.61,80986.24,0.0,0.07127,5e-05,10.1015]
[1778480874296,35.61,80985.42,0.0,0.07124,5e-05,10.09777]
[1778480877399,35.61,80981.67,0.0,0.07105,5e-05,10.07699]
[1778480883267,35.61,80975.93,0.0,0.07077,5e-05,10.04536]
[1778480888303,35.61,80972.45,0.0,0.0706,5e-05,10.02652]
[1778480893337,35.62,80970.03,0.0,0.07049,5e-05,10.01382]
[1778480898372,35.62,80971.1,0.0,0.07055,5e-05,10.02095]
[1778480903407,35.62,80967.77,0.0,0.07039,5e-05,10.00306]
[1778480904192,35.62,80967.77,0.0,0.07039,5e-05,10.00306]
[1778480909354,35.62,80962.15,0.0,0.07011,5e-05,9.97218]
[1778480915451,35.62,80964.68,0.0,0.07023,5e-05,9.98443]
[1778480921534,35.63,80965.35,0.0,0.07029,5e-05,9.9903]
[1778480927112,35.63,80966.03,0.0,0.07033,5e-05,9.99548]
[1778480932613,35.63,80966.12,0.0,0.07035,5e-05,9.99754]
[1778480937647,35.63,80966.5,0.0,0.07038,5e-05,10.00102]
[1778480942683,35.64,80968.75,0.0,0.07051,5e-05,10.01508]
[1778480947717,35.64,80968.61,0.0,0.07051,5e-05,10.01551]
[1778480952752,35.64,80968.05,0.0,0.0705,5e-05,10.01357]
[1778480957790,35.64,80969.16,0.0,0.07056,5e-05,10.02114]
[1778480962822,35.64,80968.98,0.0,0.07057,5e-05,10.02133]
[1778480967856,35.65,80966.61,0.0,0.07046,5e-05,10.00908]
[1778480972891,35.65,80966.09,0.0,0.07042,5e-05,10.00381]
[1778480977927,35.65,80972.71,0.0,0.07077,5e-05,10.04282]
[1778480983969,35.65,80975.7,0.0,0.07093,5e-05,10.06096]
[1778480989004,35.65,80978.86,0.0,0.0711,5e-05,10.07973]
[1778480994039,35.65,80975.95,0.0,0.07096,5e-05,10.06383]
[1778480999075,35.66,80973.45,0.0,0.07084,5e-05,10.05028]
[1778481000951,35.66,80973.06,0.0,0.07082,5e-05,10.04822]
[1778481006228,35.66,80960.62,0.0,0.07019,5e-05,9.9784]
[1778481007131,35.66,80970.58,0.0,0.07071,5e-05,10.03562]
[1778481012167,35.66,80971.24,0.0,0.07075,5e-05,10.04024]
[1778481013636,35.66,80970.46,0.0,0.07071,5e-05,10.03596]
[1778481019215,35.66,80974.91,0.0,0.07095,5e-05,10.06224]
[1778481023684,35.66,80975.19,0.0,0.07096,5e-05,10.06423]
[1778481030292,35.66,80981.66,0.0,0.07131,5e-05,10.1022]
[1778481033964,35.66,80981.7,0.0,0.07129,5e-05,10.09915]
[1778481034006,35.66,80982.44,0.0,0.07133,5e-05,10.10353]
[1778481034332,35.66,80982.44,0.0,0.07133,5e-05,10.10353]
[1778481036031,35.66,80982.87,0.0,0.07135,5e-05,10.106]
[1778481036087,35.66,80983.78,0.0,0.0714,5e-05,10.11149]
[1778481037726,35.66,80983.78,0.0,0.0714,5e-05,10.11149]
[1778481037921,35.66,80983.78,0.0,0.0714,5e-05,10.11149]
[1778481038083,35.66,80983.78,0.0,0.0714,5e-05,10.11149]
[1778481038113,35.67,80984.57,0.0,0.07144,5e-05,10.1163]
[1778481042376,35.67,80994.28,0.0,0.07195,5e-05,10.1724]
[1778481047956,35.67,81002.47,0.0,0.07238,5e-05,10.21981]
[1778481053027,35.67,81003.09,0.0,0.07241,5e-05,10.22344]
[1778481053999,35.67,81005.2,0.0,0.07252,5e-05,10.23568]
[1778481054017,35.67,81018.37,0.0,0.07321,5e-05,10.31173]
[1778481055137,35.67,81018.37,0.0,0.07321,5e-05,10.31173]
[1778481055171,35.67,81016.4,0.0,0.0731,5e-05,10.30026]
[1778481060459,35.67,81008.8,0.0,0.07271,5e-05,10.25622]
[1778481061813,35.67,81008.8,0.0,0.07271,5e-05,10.25622]
[1778481064888,35.67,81003.66,0.0,0.07244,5e-05,10.22655]
[1778481064966,35.67,81002.43,0.0,0.07237,5e-05,10.21951]
[1778481070572,35.67,80998.39,0.0,0.07217,5e-05,10.1966]
[1778481075321,35.67,80997.77,0.0,0.07214,5e-05,10.19325]
[1778481075396,35.67,80995.55,0.0,0.07202,5e-05,10.18056]
[1778481080677,35.67,80994.69,0.0,0.07198,5e-05,10.17601]
[1778481080789,35.67,80994.69,0.0,0.07198,5e-05,10.17601]
[1778481081312,35.67,80994.69,0.0,0.07198,5e-05,10.17601]
[1778481084878,35.67,80984.33,0.0,0.07145,5e-05,10.11709]
[1778481089544,35.67,80984.25,0.0,0.07145,5e-05,10.1174]
[1778481095263,35.67,80982.52,0.0,0.07135,5e-05,10.10447]
[1778481099143,35.67,80972.07,0.0,0.07082,5e-05,10.04594]
[1778481100786,35.67,80961.17,0.0,0.07027,5e-05,9.98444]
[1778481105822,35.68,80960.22,0.0,0.07023,5e-05,9.98055]
[1778481110856,35.68,80960.38,0.0,0.07026,5e-05,9.98319]
[1778481115891,35.68,80953.78,0.0,0.06994,5e-05,9.94766]
[1778481120926,35.69,80953.95,0.0,0.06997,5e-05,9.95064]
[1778481125961,35.69,80950.87,0.0,0.06983,5e-05,9.93533]
[1778481133010,35.69,80951.64,0.0,0.0699,5e-05,9.94295]
[1778481138046,35.7,80959.28,0.0,0.07031,5e-05,9.98861]
[1778481144088,35.7,80959.76,0.0,0.07035,5e-05,9.99347]
[1778481148117,35.7,80969.84,0.0,0.07088,5e-05,10.05202]
[1778481153151,35.71,80967.82,0.0,0.07077,5e-05,10.0385]
[1778481158187,35.71,80963.75,0.0,0.07057,5e-05,10.01691]
[1778481163223,35.71,80968.25,0.0,0.07082,5e-05,10.04392]
[1778481164975,35.71,80968.17,0.0,0.07081,5e-05,10.0437]
[1778481170278,35.71,80969.28,0.0,0.07088,5e-05,10.05133]
[1778481174039,35.71,80969.64,0.0,0.07091,5e-05,10.05403]
[1778481179345,35.72,80970.16,0.0,0.07095,5e-05,10.05826]
[1778481184382,35.72,80965.15,0.0,0.0707,5e-05,10.03078]
[1778481189415,35.72,80973.27,0.0,0.07113,5e-05,10.07831]
[1778481194450,35.72,80974.93,0.0,0.07122,5e-05,10.08886]
[1778481199485,35.72,80974.26,0.0,0.0712,5e-05,10.08603]
[1778481204520,35.73,80965.93,0.0,0.07078,5e-05,10.03977]
[1778481208694,35.73,80969.04,0.0,0.07095,5e-05,10.0583]
[1778481210724,35.73,80981.52,0.0,0.0716,5e-05,10.13027]
[1778481217740,35.73,80980.43,0.0,0.07152,5e-05,10.12127]
[1778481223502,35.73,80978.87,0.0,0.07145,5e-05,10.1133]
[1778481229477,35.73,80980.73,0.0,0.07156,5e-05,10.12481]
[1778481233790,35.73,80984.35,0.0,0.07175,5e-05,10.14611]
[1778481239322,35.73,80982.4,0.0,0.07165,5e-05,10.13556]
[1778481244802,35.73,80982.4,0.0,0.07166,5e-05,10.13619]
[1778481250291,35.74,80979.12,0.0,0.07149,5e-05,10.11787]
[1778481253472,35.74,80967.31,0.0,0.07089,5e-05,10.05103]
[1778481258547,35.74,80967.87,0.0,0.07093,5e-05,10.05507]
[1778481263739,35.74,80956.6,0.0,0.07037,5e-05,9.99249]
[1778481270985,35.74,80958.43,0.0,0.07048,5e-05,10.00532]
[1778481276020,35.75,80960.41,0.0,0.07058,5e-05,10.01436]
[1778481281055,35.75,80960.51,0.0,0.07059,5e-05,10.01633]
[1778481286090,35.75,80959.01,0.0,0.07053,5e-05,10.00931]
[1778481291125,35.75,80949.32,0.0,0.07005,5e-05,9.95608]
[1778481297168,35.76,80953.19,0.0,0.07027,5e-05,9.98033]
[1778481302203,35.76,80955.3,0.0,0.0704,5e-05,9.9942]
[1778481307238,35.76,80954.72,0.0,0.07038,5e-05,9.99288]
[1778481313280,35.77,80956.82,0.0,0.07051,5e-05,10.00713]
[1778481318319,35.77,80959.47,0.0,0.07067,5e-05,10.02408]
[1778481323350,35.77,80962.55,0.0,0.07084,5e-05,10.0434]
[1778481328386,35.78,80961.79,0.0,0.07082,5e-05,10.04084]
[1778481333420,35.78,80962.45,0.0,0.07084,5e-05,10.04271]
[1778481338454,35.78,80962.16,0.0,0.07084,5e-05,10.04284]
[1778481343494,35.79,80964.02,0.0,0.07096,5e-05,10.05517]
[1778481348526,35.79,80960.27,0.0,0.07078,5e-05,10.0355]
[1778481353561,35.79,80958.31,0.0,0.0707,5e-05,10.02604]
[1778481356582,35.79,80947.96,0.0,0.07018,5e-05,9.96835]
[1778481361617,35.8,80947.03,0.0,0.07015,5e-05,9.96527]
[1778481363632,35.8,80957.33,0.0,0.07068,5e-05,10.02449]
[1778481364638,35.8,80969.06,0.0,0.07129,5e-05,10.0916]
[1778481368668,35.8,80955.28,0.0,0.07059,5e-05,10.01416]
[1778481373700,35.8,80955.81,0.0,0.07063,5e-05,10.01891]
[1778481378735,35.8,80949.23,0.0,0.0703,5e-05,9.98212]
[1778481383771,35.8,80946.6,0.0,0.07017,5e-05,9.96695]
[1778481388806,35.8,80945.53,0.0,0.07011,5e-05,9.96063]
[1778481393841,35.8,80942.32,0.0,0.06992,5e-05,9.93869]
[1778481396612,35.8,80929.68,0.0,0.06929,5e-05,9.86746]
[1778481401123,35.8,80917.85,0.0,0.0687,5e-05,9.80144]
[1778481406129,35.8,80919.17,0.0,0.06877,5e-05,9.80969]
[1778481411968,35.81,80925.54,0.0,0.0691,5e-05,9.84617]
[1778481417003,35.81,80925.71,0.0,0.06911,5e-05,9.84766]
[1778481422040,35.81,80924.86,0.0,0.06907,5e-05,9.8434]
[1778481427074,35.81,80929.08,0.0,0.06929,5e-05,9.86746]
[1778481432113,35.81,80927.96,0.0,0.06923,5e-05,9.86139]
[1778481438151,35.81,80927.51,0.0,0.06921,5e-05,9.85909]
[1778481443186,35.81,80929.32,0.0,0.06931,5e-05,9.86946]
[1778481450803,35.81,80930.77,0.0,0.06938,5e-05,9.87787]
[1778481456278,35.81,80933.3,0.0,0.06949,5e-05,9.88872]
[1778481458291,35.81,80944.23,0.0,0.07004,5e-05,9.95036]
[1778481463327,35.81,80945.97,0.0,0.07012,5e-05,9.9599]
[1778481469370,35.81,80951.57,0.0,0.07042,5e-05,9.9929]
[1778481474404,35.81,80951.59,0.0,0.07044,5e-05,9.99478]
[1778481478433,35.82,80964.96,0.0,0.07113,5e-05,10.07197]
[1778481482461,35.82,80952.48,0.0,0.0705,5e-05,10.00216]
[1778481487500,35.82,80959.53,0.0,0.07088,5e-05,10.04369]
[1778481492530,35.82,80960.17,0.0,0.07092,5e-05,10.04866]
[1778481497566,35.82,80961.29,0.0,0.07099,5e-05,10.05634]
[1778481503673,35.83,80961.98,0.0,0.07104,5e-05,10.06127]
[1778481506638,35.83,80973.5,0.0,0.07164,5e-05,10.12794]
[1778481511664,35.83,80976.97,0.0,0.07179,5e-05,10.14443]
[1778481512069,35.83,80976.97,0.0,0.07179,5e-05,10.14443]
[1778481512538,35.83,80976.97,0.0,0.07179,5e-05,10.14443]
[1778481512884,35.83,80976.5,0.0,0.07177,5e-05,10.1418]
[1778481513679,35.83,80977.13,0.0,0.0718,5e-05,10.14546]
[1778481516190,35.83,80979.22,0.0,0.07191,5e-05,10.15748]
[1778481516699,35.83,80979.45,0.0,0.07192,5e-05,10.15883]
[1778481520646,35.83,80979.48,0.0,0.07193,5e-05,10.15908]
[1778481520746,35.83,80979.48,0.0,0.07193,5e-05,10.15908]
[1778481520754,35.83,80979.48,0.0,0.07193,5e-05,10.15908]
[1778481520793,35.83,80976.48,0.0,0.07177,5e-05,10.14195]
[1778481526768,35.83,80972.42,0.0,0.07157,5e-05,10.11913]
[1778481527973,35.83,80969.79,0.0,0.07143,5e-05,10.10421]
[1778481533819,35.83,80966.39,0.0,0.07127,5e-05,10.08569]
[1778481540866,35.83,80966.91,0.0,0.0713,5e-05,10.08974]
[1778481545900,35.83,80966.47,0.0,0.07129,5e-05,10.08813]
[1778481551515,35.84,80957.6,0.0,0.07085,5e-05,10.03912]
[1778481556978,35.84,80957.05,0.0,0.07083,5e-05,10.0376]
[1778481563020,35.84,80956.49,0.0,0.07082,5e-05,10.03605]
[1778481568055,35.84,80956.48,0.0,0.07083,5e-05,10.03736]
[1778481573090,35.85,80950.51,0.0,0.07052,5e-05,10.00158]
[1778481579306,35.85,80952.45,0.0,0.07063,5e-05,10.01401]
[1778481585174,35.85,80949.44,0.0,0.0705,5e-05,9.99944]
[1778481590823,35.85,80946.93,0.0,0.07037,5e-05,9.98506]
[1778481596251,35.85,80947.37,0.0,0.07039,5e-05,9.98715]
[1778481601865,35.85,80945.95,0.0,0.07032,5e-05,9.9788]
[1778481607328,35.85,80939.14,0.0,0.06997,5e-05,9.94008]
[1778481612363,35.85,80939.94,0.0,0.07001,5e-05,9.94456]
[1778481619420,35.85,80940.86,0.0,0.07006,5e-05,9.94956]
[1778481624453,35.85,80940.29,0.0,0.07003,5e-05,9.94618]
[1778481629490,35.85,80942.77,0.0,0.07015,5e-05,9.95998]
[1778481635704,35.85,80943.09,0.0,0.07014,5e-05,9.95802]
[1778481636991,35.85,80942.31,0.0,0.0701,5e-05,9.95333]
[1778481637934,35.85,80923.82,0.0,0.06917,5e-05,9.84917]
[1778481640002,35.85,80922.48,0.0,0.0691,5e-05,9.84187]
[1778481640572,35.85,80915.92,0.0,0.06878,5e-05,9.80522]
[1778481645602,35.85,80910.96,0.0,0.06854,5e-05,9.77846]
[1778481651618,35.85,80911.1,0.0,0.06855,5e-05,9.78006]
[1778481656849,35.85,80911.19,0.0,0.06857,5e-05,9.78172]
[1778481660562,35.86,80910.5,0.0,0.06854,5e-05,9.77862]
[1778481660639,35.86,80910.4,0.0,0.06854,5e-05,9.77824]
[1778481662225,35.86,80910.4,0.0,0.06854,5e-05,9.77843]
[1778481662351,35.86,80910.4,0.0,0.06854,5e-05,9.77843]
[1778481662904,35.86,80894.94,0.0,0.06777,5e-05,9.69228]
[1778481663387,35.86,80894.94,0.0,0.06777,5e-05,9.69228]
[1778481663728,35.86,80894.41,0.0,0.06775,5e-05,9.68952]
[1778481668845,35.86,80896.36,0.0,0.06786,5e-05,9.70165]
[1778481668970,35.86,80896.87,0.0,0.06789,5e-05,9.70479]
[1778481672932,35.86,80896.95,0.0,0.0679,5e-05,9.70605]
[1778481672936,35.86,80893.49,0.0,0.06773,5e-05,9.68704]
[1778481678362,35.86,80891.77,0.0,0.06766,5e-05,9.67873]
[1778481680393,35.86,80888.63,0.0,0.06751,5e-05,9.66181]
[1778481681145,35.87,80888.44,0.0,0.0675,5e-05,9.66104]
[1778481681857,35.87,80888.67,0.0,0.06751,5e-05,9.6626]
[1778481685257,35.87,80890.51,0.0,0.06761,5e-05,9.67365]
[1778481685886,35.87,80890.51,0.0,0.06761,5e-05,9.67389]
[1778481692935,35.87,80890.91,0.0,0.06762,5e-05,9.67414]
[1778481699986,35.87,80892.18,0.0,0.0677,5e-05,9.68271]
[1778481705022,35.87,80887.67,0.0,0.06749,5e-05,9.6587]
[1778481710057,35.88,80887.06,0.0,0.06747,5e-05,9.65643]
[1778481711795,35.88,80886.75,0.0,0.06746,5e-05,9.65493]
[1778481712063,35.88,80886.75,0.0,0.06746,5e-05,9.65493]
[1778481712654,35.88,80884.45,0.0,0.06735,5e-05,9.64259]
[1778481713889,35.88,80884.45,0.0,0.06735,5e-05,9.64259]
[1778481713897,35.88,80884.45,0.0,0.06735,5e-05,9.64259]
[1778481713989,35.88,80879.12,0.0,0.06709,5e-05,9.61325]
[1778481718082,35.88,80877.71,0.0,0.06703,5e-05,9.60628]
[1778481718183,35.88,80877.92,0.0,0.06704,5e-05,9.60804]
[1778481724818,35.88,80876.91,0.0,0.06701,5e-05,9.60393]
[1778481729406,35.88,80873.6,0.0,0.06686,5e-05,9.58728]
[1778481730956,35.89,80874.06,0.0,0.06688,5e-05,9.59017]
[1778481737247,35.89,80875.31,0.0,0.06697,5e-05,9.60002]
[1778481742563,35.89,80879.07,0.0,0.06717,5e-05,9.6223]
[1778481744098,35.89,80878.39,0.0,0.06714,5e-05,9.61889]
[1778481745449,35.89,80873.29,0.0,0.0669,5e-05,9.59146]
[1778481745547,35.9,80872.77,0.0,0.06688,5e-05,9.58901]
[1778481746577,35.9,80872.77,0.0,0.06688,5e-05,9.58901]
[1778481746643,35.9,80870.59,0.0,0.06677,5e-05,9.57739]
[1778481748546,35.9,80854.57,0.0,0.066,5e-05,9.49007]
[1778481754366,35.9,80851.87,0.0,0.06588,5e-05,9.4753]
[1778481755441,35.9,80851.87,0.0,0.06588,5e-05,9.4753]
[1778481755451,35.9,80842.11,0.0,0.06542,5e-05,9.42244]
[1778481757095,35.9,80829.55,0.0,0.06482,5e-05,9.35393]
[1778481758127,35.91,80829.55,0.0,0.06482,5e-05,9.35419]
[1778481758461,35.91,80829.55,0.0,0.06482,5e-05,9.35419]
[1778481759027,35.91,80815.18,0.0,0.06414,5e-05,9.27632]
[1778481759904,35.91,80815.18,0.0,0.06414,5e-05,9.27632]
[1778481761635,35.91,80821.46,0.0,0.06445,5e-05,9.31118]
[1778481761707,35.91,80821.5,0.0,0.06445,5e-05,9.31171]
[1778481762236,35.91,80821.5,0.0,0.06445,5e-05,9.31171]
[1778481762664,35.91,80821.5,0.0,0.06445,5e-05,9.31171]
[1778481764020,35.91,80810.61,0.0,0.06394,5e-05,9.25321]
[1778481768747,35.91,80812.13,0.0,0.06403,5e-05,9.26255]
[1778481774825,35.91,80807.87,0.0,0.06384,5e-05,9.24157]
[1778481780548,35.92,80807.27,0.0,0.06384,5e-05,9.24114]
[1778481785583,35.92,80803.46,0.0,0.06368,5e-05,9.22229]
[1778481786641,35.92,80803.46,0.0,0.06368,5e-05,9.22229]
[1778481787410,35.92,80810.24,0.0,0.064,5e-05,9.25935]
[1778481788701,35.92,80815.37,0.0,0.06424,5e-05,9.28748]
[1778481790729,35.92,80815.65,0.0,0.06426,5e-05,9.28949]
[1778481791529,35.92,80815.11,0.0,0.06424,5e-05,9.2868]
[1778481792380,35.92,80815.11,0.0,0.06424,5e-05,9.28704]
[1778481792999,35.92,80815.11,0.0,0.06424,5e-05,9.28704]
[1778481793059,35.92,80816.66,0.0,0.06432,5e-05,9.2957]
[1778481798676,35.93,80822.39,0.0,0.0646,5e-05,9.32795]
[1778481801585,35.93,80820.45,0.0,0.06451,5e-05,9.31777]
[1778481801703,35.93,80820.86,0.0,0.06453,5e-05,9.32019]
[1778481806732,35.93,80823.1,0.0,0.06464,5e-05,9.33326]
[1778481811769,35.93,80824.09,0.0,0.06468,5e-05,9.33588]
[1778481817809,35.93,80825.73,0.0,0.06476,5e-05,9.34572]
[1778481820868,35.93,80825.82,0.0,0.06477,5e-05,9.34648]
[1778481826878,35.93,80828.05,0.0,0.06488,5e-05,9.35961]
[1778481832922,35.93,80829.98,0.0,0.06498,5e-05,9.3709]
[1778481837956,35.94,80827.74,0.0,0.06488,5e-05,9.35933]
[1778481842992,35.94,80824.01,0.0,0.06471,5e-05,9.33981]
[1778481848027,35.94,80814.91,0.0,0.06429,5e-05,9.29147]
[1778481853652,35.94,80816.4,0.0,0.06437,5e-05,9.3011]
[1778481860110,35.94,80817.86,0.0,0.06446,5e-05,9.31049]
[1778481866152,35.95,80817.38,0.0,0.06445,5e-05,9.3093]
[1778481871187,35.95,80817.82,0.0,0.06446,5e-05,9.30935]
[1778481876222,35.95,80820.87,0.0,0.06461,5e-05,9.32701]
[1778481882263,35.95,80821.9,0.0,0.06467,5e-05,9.33401]
[1778481888306,35.95,80828.97,0.0,0.06502,5e-05,9.37378]
[1778481893932,35.96,80827.25,0.0,0.06494,5e-05,9.36527]
[1778481899383,35.96,80827.6,0.0,0.06497,5e-05,9.3683]
[1778481904418,35.96,80824.84,0.0,0.06485,5e-05,9.35426]
[1778481909453,35.96,80824.37,0.0,0.06484,5e-05,9.35276]
[1778481914488,35.96,80823.42,0.0,0.0648,5e-05,9.3487]
[1778481919523,35.96,80822.92,0.0,0.06479,5e-05,9.34713]
[1778481924833,35.97,80824.01,0.0,0.06485,5e-05,9.35389]
[1778481930603,35.97,80828.7,0.0,0.06508,5e-05,9.38087]
[1778481935639,35.97,80830.14,0.0,0.06514,5e-05,9.38618]
[1778481940673,35.97,80832.65,0.0,0.06527,5e-05,9.40082]
[1778481945707,35.97,80829.77,0.0,0.06514,5e-05,9.38612]
[1778481950742,35.97,80829.29,0.0,0.0651,5e-05,9.38222]
[1778481955777,35.97,80832.41,0.0,0.06524,5e-05,9.3979]
[1778481960812,35.97,80832.41,0.0,0.06523,5e-05,9.39661]
[1778481965847,35.96,80839.11,0.0,0.06554,5e-05,9.43186]
[1778481970882,35.97,80840.09,0.0,0.06559,5e-05,9.43771]
[1778481975916,35.97,80840.17,0.0,0.0656,5e-05,9.43904]
[1778481980951,35.97,80846.81,0.0,0.06593,5e-05,9.47618]
[1778481985986,35.97,80848.61,0.0,0.06602,5e-05,9.48659]
[1778481991027,35.97,80848.34,0.0,0.06599,5e-05,9.48204]
[1778481996057,35.97,80847.89,0.0,0.06597,5e-05,9.48002]
[1778482001093,35.97,80846.42,0.0,0.0659,5e-05,9.47254]
[1778482006130,35.97,80841.38,0.0,0.06566,5e-05,9.44463]
[1778482011162,35.97,80839.16,0.0,0.06554,5e-05,9.43091]
[1778482016202,35.97,80841.05,0.0,0.06562,5e-05,9.43973]
[1778482021233,35.96,80844.11,0.0,0.06575,5e-05,9.45478]
[1778482027280,35.96,80845.84,0.0,0.06581,5e-05,9.46222]
[1778482032311,35.96,80836.51,0.0,0.06535,5e-05,9.40962]
[1778482032465,35.96,80836.51,0.0,0.06535,5e-05,9.40962]
[1778482033319,35.96,80825.23,0.0,0.06481,5e-05,9.34777]
[1778482033756,35.96,80825.23,0.0,0.06481,5e-05,9.34777]
[1778482034326,35.96,80816.27,0.0,0.06438,5e-05,9.29884]
[1778482037807,35.96,80812.75,0.0,0.06421,5e-05,9.27939]
[1778482038355,35.96,80813.3,0.0,0.06424,5e-05,9.28228]
[1778482038837,35.96,80813.3,0.0,0.06424,5e-05,9.28228]
[1778482039871,35.96,80808.07,0.0,0.06399,5e-05,9.25381]
[1778482039881,35.96,80808.07,0.0,0.06399,5e-05,9.25381]
[1778482040368,35.96,80801.95,0.0,0.0637,5e-05,9.22063]
[1778482041936,35.96,80801.81,0.0,0.06369,5e-05,9.21987]
[1778482042382,35.96,80801.47,0.0,0.06368,5e-05,9.21802]
[1778482044010,35.96,80801.06,0.0,0.06366,5e-05,9.2158]
[1778482044398,35.96,80800.64,0.0,0.06364,5e-05,9.21353]
[1778482044919,35.96,80800.64,0.0,0.06364,5e-05,9.21353]
[1778482045937,35.96,80808.23,0.0,0.064,5e-05,9.2546]
[1778482048092,35.96,80807.94,0.0,0.06398,5e-05,9.25296]
[1778482048109,35.96,80807.94,0.0,0.06398,5e-05,9.25296]
[1778482048441,35.95,80809.82,0.0,0.06407,5e-05,9.26298]
[1778482050171,35.95,80807.96,0.0,0.06398,5e-05,9.2529]
[1778482050191,35.95,80806.21,0.0,0.0639,5e-05,9.24324]
[1778482055475,35.95,80805.22,0.0,0.06383,5e-05,9.23398]
[1778482060523,35.95,80807.01,0.0,0.06391,5e-05,9.24337]
[1778482065558,35.95,80808.22,0.0,0.06396,5e-05,9.24958]
[1778482066645,35.95,80808.22,0.0,0.06396,5e-05,9.24958]
[1778482066744,35.95,80808.13,0.0,0.06396,5e-05,9.24903]
[1778482072219,35.95,80808.63,0.0,0.06398,5e-05,9.25149]
[1778482072660,35.95,80807.92,0.0,0.06394,5e-05,9.24758]
[1778482072825,35.95,80807.92,0.0,0.06394,5e-05,9.24758]
[1778482072829,35.95,80803.98,0.0,0.06376,5e-05,9.22621]
[1778482074157,35.95,80803.98,0.0,0.06376,5e-05,9.22621]
[1778482074877,35.95,80804.12,0.0,0.06376,5e-05,9.22696]
[1778482075401,35.95,80804.12,0.0,0.06376,5e-05,9.22696]
[1778482075412,35.95,80804.12,0.0,0.06376,5e-05,9.22696]
[1778482075410,35.95,80804.3,0.0,0.06377,5e-05,9.22793]
[1778482075632,35.95,80804.3,0.0,0.06377,5e-05,9.22793]
[1778482076932,35.95,80804.3,0.0,0.06377,5e-05,9.22793]
[1778482077007,35.95,80804.3,0.0,0.06377,5e-05,9.22793]
[1778482077880,35.95,80803.82,0.0,0.06375,5e-05,9.22533]
[1778482077888,35.95,80803.82,0.0,0.06375,5e-05,9.22533]
[1778482077972,35.95,80805.33,0.0,0.06382,5e-05,9.23351]
[1778482078994,35.95,80805.33,0.0,0.06382,5e-05,9.23351]
[1778482079095,35.95,80803.44,0.0,0.06373,5e-05,9.22328]
[1778482081056,35.95,80803.44,0.0,0.06373,5e-05,9.2233]
[1778482081400,35.95,80803.44,0.0,0.06373,5e-05,9.2233]
[1778482081115,35.95,80805.35,0.0,0.06382,5e-05,9.23365]
[1778482081612,35.95,80805.35,0.0,0.06382,5e-05,9.23365]
[1778482083678,35.95,80803.58,0.0,0.06374,5e-05,9.22412]
[1778482085173,35.95,80803.08,0.0,0.06372,5e-05,9.22147]
[1778482085389,35.95,80802.04,0.0,0.06367,5e-05,9.21589]
[1778482087233,35.95,80801.1,0.0,0.06362,5e-05,9.21086]
[1778482087284,35.95,80800.11,0.0,0.06358,5e-05,9.20557]
[1778482091341,35.95,80799.18,0.0,0.06354,5e-05,9.20072]
[1778482095484,35.95,80799.04,0.0,0.06353,5e-05,9.20026]
[1778482096364,35.95,80798.89,0.0,0.06353,5e-05,9.1995]
[1778482101816,35.95,80798.9,0.0,0.06353,5e-05,9.19962]
[1778482101859,35.95,80798.9,0.0,0.06353,5e-05,9.1999]
[1778482103578,35.95,80798.76,0.0,0.06352,5e-05,9.1992]
[1778482103696,35.95,80798.76,0.0,0.06352,5e-05,9.1992]
[1778482103825,35.95,80796.35,0.0,0.06341,5e-05,9.18627]
[1778482109867,35.96,80796.38,0.0,0.06342,5e-05,9.18687]
[1778482111931,35.96,80796.14,0.0,0.06341,5e-05,9.18565]
[1778482111953,35.96,80795.86,0.0,0.06337,5e-05,9.18068]
[1778482113930,35.96,80795.86,0.0,0.06337,5e-05,9.18068]
[1778482115141,35.96,80792.02,0.0,0.06319,5e-05,9.16014]
[1778482115152,35.96,80792.02,0.0,0.06319,5e-05,9.16014]
[1778482115902,35.96,80785.65,0.0,0.0629,5e-05,9.12597]
[1778482118318,35.96,80794.1,0.0,0.06329,5e-05,9.17173]
[1778482120161,35.96,80794.22,0.0,0.0633,5e-05,9.17257]
[1778482121056,35.96,80794.64,0.0,0.06332,5e-05,9.17492]
[1778482121171,35.96,80794.64,0.0,0.06332,5e-05,9.17492]
[1778482124138,35.96,80792.52,0.0,0.06322,5e-05,9.16381]
[1778482124272,35.96,80792.52,0.0,0.06322,5e-05,9.16381]
[1778482125062,35.96,80797.24,0.0,0.06345,5e-05,9.18936]
[1778482125860,35.96,80801.04,0.0,0.06363,5e-05,9.20994]
[1778482125982,35.96,80801.04,0.0,0.06363,5e-05,9.20997]
[1778482128394,35.96,80799.98,0.0,0.06358,5e-05,9.20429]
[1778482128396,35.96,80800.64,0.0,0.06361,5e-05,9.20789]
[1778482129072,35.96,80800.64,0.0,0.06361,5e-05,9.20789]
[1778482130422,35.96,80800.4,0.0,0.0636,5e-05,9.20663]
[1778482132666,35.96,80800.16,0.0,0.06359,5e-05,9.20542]
[1778482135482,35.96,80813.82,0.0,0.06423,5e-05,9.27944]
[1778482135783,35.96,80813.82,0.0,0.06423,5e-05,9.27944]
[1778482136054,35.96,80813.82,0.0,0.06423,5e-05,9.27936]
[1778482141087,35.96,80812.69,0.0,0.06417,5e-05,9.27268]
[1778482142938,35.96,80808.5,0.0,0.06397,5e-05,9.24988]
[1778482143004,35.96,80808.5,0.0,0.06397,5e-05,9.24988]
[1778482143103,35.96,80806.58,0.0,0.06388,5e-05,9.23941]
[1778482145117,35.96,80793.38,0.0,0.06326,5e-05,9.16813]
[1778482146907,35.96,80791.98,0.0,0.0632,5e-05,9.16064]
[1778482151476,35.96,80792.84,0.0,0.06324,5e-05,9.16554]
[1778482151562,35.96,80792.86,0.0,0.06324,5e-05,9.16571]
[1778482152073,35.96,80792.86,0.0,0.06324,5e-05,9.16571]
[1778482157225,35.96,80791.87,0.0,0.0632,5e-05,9.16082]
[1778482157250,35.96,80790.26,0.0,0.06312,5e-05,9.15225]
[1778482161316,35.96,80789.66,0.0,0.0631,5e-05,9.14929]
[1778482161379,35.96,80787.8,0.0,0.06301,5e-05,9.13938]
[1778482166926,35.96,80785.63,0.0,0.06292,5e-05,9.1282]
[1778482172313,35.96,80781.36,0.0,0.0627,5e-05,9.10236]
[1778482173869,35.96,80781.03,0.0,0.06269,5e-05,9.10071]
[1778482173951,35.96,80781.03,0.0,0.06269,5e-05,9.10071]
[1778482174331,35.96,80777.85,0.0,0.06254,5e-05,9.08377]
[1778482175763,35.96,80772.02,0.0,0.06227,5e-05,9.05269]
[1778482175776,35.96,80772.02,0.0,0.06227,5e-05,9.05269]
[1778482176359,35.96,80772.02,0.0,0.06227,5e-05,9.05286]
[1778482177830,35.96,80774.25,0.0,0.06238,5e-05,9.06498]
[1778482178457,35.96,80774.94,0.0,0.06241,5e-05,9.06885]
[1778482183487,35.96,80770.76,0.0,0.06223,5e-05,9.04745]
[1778482188522,35.97,80772.77,0.0,0.06233,5e-05,9.05928]
[1778482190237,35.97,80777.02,0.0,0.06253,5e-05,9.08225]
[1778482192289,35.97,80782.15,0.0,0.06277,5e-05,9.11007]
[1778482192550,35.97,80782.15,0.0,0.06277,5e-05,9.11019]
[1778482193700,35.97,80780.5,0.0,0.06269,5e-05,9.10146]
[1778482194355,35.97,80780.5,0.0,0.06269,5e-05,9.10146]
[1778482194564,35.97,80779.19,0.0,0.06263,5e-05,9.09456]
[1778482196411,35.97,80779.19,0.0,0.06263,5e-05,9.09456]
[1778482196465,35.97,80777.82,0.0,0.06257,5e-05,9.0875]
[1778482201800,35.97,80777.66,0.0,0.06257,5e-05,9.0872]
[1778482204688,35.97,80783.69,0.0,0.06286,5e-05,9.12018]
[1778482204838,35.97,80783.69,0.0,0.06286,5e-05,9.12018]
[1778482204857,35.97,80783.45,0.0,0.06285,5e-05,9.11897]
[1778482210677,35.97,80786.39,0.0,0.06299,5e-05,9.13517]
[1778482213853,35.97,80787.21,0.0,0.06303,5e-05,9.13963]
[1778482219740,35.97,80791.16,0.0,0.06321,5e-05,9.16121]
[1778482224778,35.97,80792.65,0.0,0.06328,5e-05,9.16932]
[1778482226348,35.97,80792.65,0.0,0.06328,5e-05,9.16932]
[1778482231356,35.97,80799.71,0.0,0.06361,5e-05,9.2073]
[1778482237552,35.97,80797.71,0.0,0.06349,5e-05,9.19274]
[1778482246929,35.97,80795.47,0.0,0.06338,5e-05,9.17996]
[1778482251964,35.97,80793.42,0.0,0.06328,5e-05,9.16857]
[1778482257000,35.97,80792.97,0.0,0.06326,5e-05,9.16579]
[1778482262412,35.97,80792.45,0.0,0.06323,5e-05,9.16268]
[1778482267628,35.97,80793.6,0.0,0.06328,5e-05,9.16844]
[1778482273855,35.97,80795.76,0.0,0.06338,5e-05,9.17948]
[1778482279160,35.96,80796.15,0.0,0.06339,5e-05,9.181]
[1778482284195,35.96,80789.67,0.0,0.06309,5e-05,9.14601]
[1778482289230,35.96,80791.66,0.0,0.06318,5e-05,9.1566]
[1778482292226,35.96,80794.23,0.0,0.06328,5e-05,9.16684]
[1778482292303,35.96,80798.29,0.0,0.06347,5e-05,9.18865]
[1778482298060,35.96,80804.23,0.0,0.06374,5e-05,9.22031]
[1778482302837,35.96,80806.39,0.0,0.06384,5e-05,9.23154]
[1778482302939,35.96,80807.24,0.0,0.06388,5e-05,9.23605]
[1778482308064,35.96,80809.1,0.0,0.06396,5e-05,9.24585]
[1778482308365,35.96,80810.75,0.0,0.06404,5e-05,9.2546]
[1778482310380,35.96,80821.24,0.0,0.06454,5e-05,9.31169]
[1778482314470,35.96,80831.09,0.0,0.06502,5e-05,9.36645]
[1778482319991,35.97,80835.44,0.0,0.06524,5e-05,9.39133]
[1778482326494,35.96,80835.32,0.0,0.06521,5e-05,9.38882]
[1778482331526,35.96,80838.0,0.0,0.06533,5e-05,9.40214]
[1778482336561,35.96,80838.21,0.0,0.06533,5e-05,9.40204]
[1778482343612,35.96,80839.19,0.0,0.06536,5e-05,9.40572]
[1778482348646,35.95,80833.5,0.0,0.06508,5e-05,9.37363]
[1778482353680,35.95,80831.83,0.0,0.06497,5e-05,9.36023]
[1778482354962,35.95,80831.9,0.0,0.06497,5e-05,9.36049]
[1778482355063,35.95,80832.0,0.0,0.06498,5e-05,9.36091]
[1778482355796,35.95,80832.0,0.0,0.06498,5e-05,9.36091]
[1778482356701,35.95,80832.0,0.0,0.06498,5e-05,9.36079]
[1778482358785,35.95,80832.26,0.0,0.06499,5e-05,9.36197]
[1778482358887,35.95,80832.26,0.0,0.06498,5e-05,9.36186]
[1778482363562,35.95,80832.26,0.0,0.06498,5e-05,9.36186]
[1778482363653,35.95,80832.18,0.0,0.06498,5e-05,9.36097]
[1778482364052,35.95,80832.18,0.0,0.06498,5e-05,9.36097]
[1778482364113,35.95,80832.94,0.0,0.06501,5e-05,9.36511]
[1778482365781,35.95,80832.94,0.0,0.06501,5e-05,9.36501]
[1778482365863,35.95,80834.6,0.0,0.06509,5e-05,9.37383]
[1778482370902,35.95,80836.5,0.0,0.06518,5e-05,9.38383]
[1778482371592,35.95,80836.5,0.0,0.06518,5e-05,9.38383]
[1778482376972,35.95,80839.24,0.0,0.0653,5e-05,9.39771]
[1778482382886,35.95,80838.27,0.0,0.06524,5e-05,9.3913]
[1778482386422,35.95,80848.82,0.0,0.06574,5e-05,9.44847]
[1778482390727,35.95,80860.03,0.0,0.06629,5e-05,9.51034]
[1778482395786,35.95,80860.39,0.0,0.06631,5e-05,9.51271]
[1778482396196,35.95,80860.39,0.0,0.06631,5e-05,9.51271]
[1778482396578,35.95,80860.39,0.0,0.06631,5e-05,9.51271]
[1778482396625,35.95,80861.05,0.0,0.06634,5e-05,9.51641]
[1778482398230,35.95,80861.05,0.0,0.06634,5e-05,9.51647]
[1778482398287,35.95,80860.28,0.0,0.06631,5e-05,9.5123]
[1778482403537,35.95,80859.92,0.0,0.06629,5e-05,9.5106]
[1778482404425,35.95,80867.06,0.0,0.06664,5e-05,9.55002]
[1778482404457,35.95,80872.76,0.0,0.06692,5e-05,9.5815]
[1778482410276,35.95,80875.09,0.0,0.06703,5e-05,9.59406]
[1778482413096,35.95,80867.66,0.0,0.06664,5e-05,9.5492]
[1778482418131,35.95,80864.39,0.0,0.06648,5e-05,9.53106]
[1778482423166,35.95,80860.26,0.0,0.06628,5e-05,9.50825]
[1778482428203,35.95,80857.2,0.0,0.06613,5e-05,9.49151]
[1778482431555,35.95,80857.77,0.0,0.06616,5e-05,9.49467]
[1778482433225,35.95,80857.04,0.0,0.06612,5e-05,9.49068]
[1778482433326,35.95,80856.66,0.0,0.06611,5e-05,9.4886]
[1778482438354,35.95,80855.79,0.0,0.06606,5e-05,9.48391]
[1778482444316,35.94,80848.19,0.0,0.06568,5e-05,9.44064]
[1778482447230,35.94,80839.27,0.0,0.06525,5e-05,9.39109]
[1778482447337,35.94,80839.27,0.0,0.06525,5e-05,9.39078]
[1778482453065,35.94,80834.56,0.0,0.06501,5e-05,9.36395]
[1778482453379,35.94,80833.32,0.0,0.06495,5e-05,9.35665]
[1778482458416,35.94,80827.22,0.0,0.06465,5e-05,9.32272]
[1778482463450,35.94,80830.07,0.0,0.0648,5e-05,9.33955]
[1778482468486,35.94,80833.99,0.0,0.065,5e-05,9.36214]
[1778482473711,35.94,80834.93,0.0,0.06503,5e-05,9.36458]
[1778482479564,35.95,80840.94,0.0,0.06532,5e-05,9.39864]
[1778482485609,35.95,80841.45,0.0,0.06535,5e-05,9.40144]
[1778482490644,35.94,80847.47,0.0,0.06562,5e-05,9.43266]
[1778482495678,35.94,80844.29,0.0,0.06545,5e-05,9.41352]
[1778482500712,35.94,80839.98,0.0,0.06523,5e-05,9.38839]
[1778482505736,35.94,80837.47,0.0,0.0651,5e-05,9.37356]
[1778482510790,35.94,80835.83,0.0,0.06502,5e-05,9.36397]
[1778482517343,35.94,80843.97,0.0,0.06542,5e-05,9.4097]
[1778482522867,35.94,80849.31,0.0,0.06568,5e-05,9.43918]
[1778482527902,35.94,80849.58,0.0,0.0657,5e-05,9.44124]
[1778482532937,35.94,80851.31,0.0,0.06576,5e-05,9.44767]
[1778482537973,35.94,80854.09,0.0,0.0659,5e-05,9.46348]
[1778482544016,35.94,80852.38,0.0,0.06582,5e-05,9.45457]
[1778482549058,35.94,80853.72,0.0,0.06589,5e-05,9.46223]
[1778482554086,35.94,80853.94,0.0,0.06591,5e-05,9.46388]
[1778482559121,35.94,80858.41,0.0,0.06612,5e-05,9.48875]
[1778482564157,35.94,80860.86,0.0,0.06624,5e-05,9.50228]
[1778482569228,35.94,80859.92,0.0,0.0662,5e-05,9.49713]
[1778482569329,35.94,80858.94,0.0,0.06615,5e-05,9.49175]
[1778482576240,35.94,80856.96,0.0,0.06606,5e-05,9.48091]
[1778482581275,35.94,80850.46,0.0,0.06574,5e-05,9.44545]
[1778482587839,35.94,80851.19,0.0,0.06578,5e-05,9.4497]
[1778482593359,35.94,80849.78,0.0,0.06569,5e-05,9.43859]
[1778482598394,35.94,80848.21,0.0,0.06562,5e-05,9.43024]
[1778482603429,35.94,80848.2,0.0,0.06562,5e-05,9.4304]
[1778482608464,35.95,80850.79,0.0,0.06575,5e-05,9.44475]
[1778482613499,35.95,80851.47,0.0,0.06578,5e-05,9.4485]
[1778482618534,35.94,80852.4,0.0,0.06582,5e-05,9.45307]
[1778482623571,35.94,80859.63,0.0,0.06616,5e-05,9.49176]
[1778482628606,35.94,80855.09,0.0,0.06594,5e-05,9.46688]
[1778482633641,35.94,80859.08,0.0,0.06614,5e-05,9.48898]
[1778482634312,35.94,80859.08,0.0,0.06614,5e-05,9.48898]
[1778482634356,35.94,80859.08,0.0,0.06614,5e-05,9.48898]
[1778482634648,35.94,80859.19,0.0,0.06614,5e-05,9.48962]
[1778482639684,35.94,80859.24,0.0,0.06613,5e-05,9.4884]
[1778482644719,35.94,80862.44,0.0,0.06626,5e-05,9.50338]
[1778482650761,35.93,80861.96,0.0,0.06621,5e-05,9.49759]
[1778482655795,35.93,80862.73,0.0,0.0662,5e-05,9.49567]
[1778482662845,35.92,80864.61,0.0,0.06626,5e-05,9.50251]
[1778482667881,35.92,80863.47,0.0,0.06618,5e-05,9.49378]
[1778482672915,35.91,80863.98,0.0,0.06619,5e-05,9.49418]
[1778482678957,35.91,80863.63,0.0,0.06614,5e-05,9.48939]
[1778482679968,35.91,80863.63,0.0,0.06614,5e-05,9.48939]
[1778482680038,35.91,80863.2,0.0,0.06612,5e-05,9.48654]
[1778482685847,35.9,80861.4,0.0,0.06601,5e-05,9.47427]
[1778482691042,35.9,80861.73,0.0,0.066,5e-05,9.47332]
[1778482696076,35.9,80861.55,0.0,0.06597,5e-05,9.47006]
[1778482701111,35.89,80862.91,0.0,0.06602,5e-05,9.47528]
[1778482707154,35.89,80867.51,0.0,0.06624,5e-05,9.50055]
[1778482712189,35.89,80866.07,0.0,0.06615,5e-05,9.48892]
[1778482717224,35.89,80865.15,0.0,0.0661,5e-05,9.48373]
[1778482724273,35.89,80864.25,0.0,0.06606,5e-05,9.47858]
[1778482731323,35.89,80862.15,0.0,0.06595,5e-05,9.46684]
[1778482738894,35.89,80860.98,0.0,0.06589,5e-05,9.46012]
[1778482744415,35.89,80860.98,0.0,0.06589,5e-05,9.45995]
[1778482750457,35.89,80859.68,0.0,0.06583,5e-05,9.45266]
[1778482755492,35.89,80859.35,0.0,0.06581,5e-05,9.45072]
[1778482760530,35.89,80862.08,0.0,0.06596,5e-05,9.46715]
[1778482766569,35.89,80862.32,0.0,0.06597,5e-05,9.46928]
[1778482771604,35.89,80865.1,0.0,0.06608,5e-05,9.48071]
[1778482776638,35.89,80866.25,0.0,0.06614,5e-05,9.48676]
[1778482781674,35.89,80858.69,0.0,0.06577,5e-05,9.44504]
[1778482786710,35.89,80858.73,0.0,0.06577,5e-05,9.44552]
[1778482791744,35.89,80860.91,0.0,0.06588,5e-05,9.45777]
[1778482792347,35.89,80860.91,0.0,0.06588,5e-05,9.45777]
[1778482793102,35.89,80860.91,0.0,0.06588,5e-05,9.45777]
[1778482793124,35.89,80842.14,0.0,0.06498,5e-05,9.35497]
[1778482793414,35.89,80842.14,0.0,0.06498,5e-05,9.35497]
[1778482794162,35.89,80835.92,0.0,0.06468,5e-05,9.32075]
[1778482795871,35.89,80834.56,0.0,0.06461,5e-05,9.31312]
[1778482795875,35.89,80833.69,0.0,0.06457,5e-05,9.30817]
[1778482797884,35.89,80833.28,0.0,0.06455,5e-05,9.30573]
[1778482798110,35.89,80833.62,0.0,0.06456,5e-05,9.30738]
[1778482804045,35.89,80827.2,0.0,0.06425,5e-05,9.27147]
[1778482805492,35.89,80827.67,0.0,0.06427,5e-05,9.27376]
[1778482810413,35.89,80822.59,0.0,0.06402,5e-05,9.24547]
[1778482812147,35.89,80796.98,0.0,0.06282,5e-05,9.10693]
[1778482813081,35.89,80796.98,0.0,0.06282,5e-05,9.10693]
[1778482813145,35.89,80795.28,0.0,0.06274,5e-05,9.09789]
[1778482814075,35.89,80795.28,0.0,0.06274,5e-05,9.09789]
[1778482814118,35.89,80792.99,0.0,0.06263,5e-05,9.0857]
[1778482814807,35.89,80792.99,0.0,0.06263,5e-05,9.0857]
[1778482814914,35.89,80792.99,0.0,0.06264,5e-05,9.08583]
[1778482819949,35.89,80799.57,0.0,0.06297,5e-05,9.12419]
[1778482824984,35.89,80793.76,0.0,0.0627,5e-05,9.09373]
[1778482830020,35.9,80797.95,0.0,0.06291,5e-05,9.11696]
[1778482835055,35.9,80795.55,0.0,0.06277,5e-05,9.10066]
[1778482840091,35.9,80796.87,0.0,0.06284,5e-05,9.10786]
[1778482845126,35.9,80796.5,0.0,0.06282,5e-05,9.10573]
[1778482850164,35.9,80794.86,0.0,0.06274,5e-05,9.09656]
[1778482855198,35.89,80796.01,0.0,0.06279,5e-05,9.10222]
[1778482860232,35.89,80788.94,0.0,0.06246,5e-05,9.06433]
[1778482861240,35.89,80776.9,0.0,0.0619,5e-05,8.9999]
[1778482866275,35.9,80771.26,0.0,0.06166,5e-05,8.97189]
[1778482871314,35.9,80775.15,0.0,0.06185,5e-05,8.99359]
[1778482876345,35.91,80779.53,0.0,0.06208,5e-05,9.02028]
[1778482881380,35.91,80781.81,0.0,0.0622,5e-05,9.03431]
[1778482886415,35.91,80782.74,0.0,0.06225,5e-05,9.03997]
[1778482891450,35.91,80786.27,0.0,0.0624,5e-05,9.05601]
[1778482897039,35.91,80784.99,0.0,0.06235,5e-05,9.05081]
[1778482902074,35.91,80785.9,0.0,0.0624,5e-05,9.05641]
[1778482907562,35.92,80785.46,0.0,0.06239,5e-05,9.05471]
[1778482912597,35.92,80791.87,0.0,0.06271,5e-05,9.09161]
[1778482918185,35.92,80790.07,0.0,0.06263,5e-05,9.08246]
[1778482923674,35.92,80786.87,0.0,0.06248,5e-05,9.06561]
[1778482928709,35.92,80786.61,0.0,0.06247,5e-05,9.06452]
[1778482933822,35.92,80788.38,0.0,0.06256,5e-05,9.07425]
[1778482933895,35.92,80795.57,0.0,0.06289,5e-05,9.11292]
[1778482939786,35.92,80793.62,0.0,0.0628,5e-05,9.10218]
[1778482944821,35.92,80794.29,0.0,0.06283,5e-05,9.10576]
[1778482950413,35.92,80794.78,0.0,0.06285,5e-05,9.1084]
[1778482955346,35.92,80793.84,0.0,0.06279,5e-05,9.09984]
[1778482956446,35.92,80793.54,0.0,0.06277,5e-05,9.09825]
[1778482956905,35.92,80793.22,0.0,0.06276,5e-05,9.09654]
[1778482961941,35.92,80785.78,0.0,0.06241,5e-05,9.05691]
[1778482966133,35.92,80785.91,0.0,0.06242,5e-05,9.05785]
[1778482966228,35.92,80785.34,0.0,0.0624,5e-05,9.05488]
[1778482972013,35.92,80789.29,0.0,0.06259,5e-05,9.07661]
[1778482977051,35.92,80791.74,0.0,0.0627,5e-05,9.09009]
[1778482980497,35.92,80789.81,0.0,0.06261,5e-05,9.07999]
[1778482980708,35.92,80789.81,0.0,0.06261,5e-05,9.07999]
[1778482981285,35.92,80782.84,0.0,0.06229,5e-05,9.04271]
[1778482982282,35.92,80782.84,0.0,0.06229,5e-05,9.04271]
[1778482982310,35.93,80776.69,0.0,0.06201,5e-05,9.00996]
[1778482987377,35.93,80777.33,0.0,0.06205,5e-05,9.01419]
[1778482993166,35.93,80778.44,0.0,0.06211,5e-05,9.02141]
[1778482998201,35.93,80774.54,0.0,0.06194,5e-05,9.00142]
[1778483003238,35.93,80772.32,0.0,0.06184,5e-05,8.99044]
[1778483011293,35.93,80770.68,0.0,0.06176,5e-05,8.9797]
[1778483016330,35.94,80771.27,0.0,0.06179,5e-05,8.98381]
[1778483021363,35.94,80769.92,0.0,0.06174,5e-05,8.97772]
[1778483023942,35.94,80769.46,0.0,0.06172,5e-05,8.97574]
[1778483024383,35.94,80768.89,0.0,0.0617,5e-05,8.97295]
[1778483025390,35.94,80754.4,0.0,0.06104,5e-05,8.89616]
[1778483030425,35.94,80742.32,0.0,0.06051,5e-05,8.83428]
[1778483035465,35.95,80744.98,0.0,0.06065,5e-05,8.85042]
[1778483040495,35.95,80749.28,0.0,0.06086,5e-05,8.87504]
[1778483045539,35.95,80739.38,0.0,0.06043,5e-05,8.82455]
[1778483051123,35.96,80744.31,0.0,0.06067,5e-05,8.853]
[1778483056616,35.96,80743.86,0.0,0.06067,5e-05,8.85245]
[1778483062201,35.96,80744.74,0.0,0.06072,5e-05,8.85921]
[1778483068245,35.97,80744.32,0.0,0.06072,5e-05,8.85901]
[1778483073736,35.97,80746.53,0.0,0.06082,5e-05,8.86912]
[1778483078771,35.97,80748.46,0.0,0.06092,5e-05,8.88095]
[1778483083806,35.97,80747.49,0.0,0.06089,5e-05,8.87747]
[1778483088841,35.98,80748.17,0.0,0.06094,5e-05,8.8828]
[1778483093876,35.98,80746.1,0.0,0.06086,5e-05,8.87357]
[1778483098911,35.98,80742.59,0.0,0.06071,5e-05,8.85684]
[1778483102487,35.99,80725.83,0.0,0.06,4e-05,8.77332]
[1778483103226,35.99,80725.83,0.0,0.06,4e-05,8.77332]
[1778483103496,35.99,80726.08,0.0,0.06001,4e-05,8.77515]
[1778483104940,35.99,80726.08,0.0,0.06002,4e-05,8.77567]
[1778483104977,35.99,80732.43,0.0,0.06031,5e-05,8.8096]
[1778483105729,35.99,80732.43,0.0,0.06031,5e-05,8.8096]
[1778483106587,35.99,80732.43,0.0,0.06031,5e-05,8.8096]
[1778483105980,35.99,80732.43,0.0,0.06031,5e-05,8.81007]
[1778483106986,36.0,80737.22,0.0,0.06053,5e-05,8.83576]
[1778483112022,36.0,80730.22,0.0,0.06024,5e-05,8.80112]
[1778483112683,36.0,80730.22,0.0,0.06024,5e-05,8.80112]
[1778483114180,36.0,80726.82,0.0,0.06009,4e-05,8.78378]
[1778483114344,36.0,80726.82,0.0,0.06009,4e-05,8.78378]
[1778483114574,36.0,80726.82,0.0,0.06009,4e-05,8.78378]
[1778483114604,36.0,80722.47,0.0,0.0599,4e-05,8.76147]
[1778483116152,36.0,80721.63,0.0,0.05987,4e-05,8.75764]
[1778483122093,36.01,80725.05,0.0,0.06005,4e-05,8.77943]
[1778483127333,36.01,80724.68,0.0,0.06005,4e-05,8.77958]
[1778483132129,36.02,80725.87,0.0,0.06011,4e-05,8.78487]
[1778483132856,36.02,80727.01,0.0,0.06016,5e-05,8.79133]
[1778483138206,36.02,80727.92,0.0,0.06022,5e-05,8.79834]
[1778483143243,36.02,80729.14,0.0,0.06027,5e-05,8.80412]
[1778483146377,36.02,80728.51,0.0,0.06024,5e-05,8.80068]
[1778483146455,36.02,80728.51,0.0,0.06024,5e-05,8.80068]
[1778483146567,36.02,80728.51,0.0,0.06024,5e-05,8.80068]
[1778483146636,36.02,80724.76,0.0,0.06007,4e-05,8.78069]
[1778483147286,36.02,80724.76,0.0,0.06007,4e-05,8.78069]
[1778483148716,36.02,80715.8,0.0,0.05967,4e-05,8.73353]
[1778483154002,36.02,80710.73,0.0,0.05944,4e-05,8.70693]
[1778483159363,36.02,80710.13,0.0,0.05942,4e-05,8.70378]
[1778483162487,36.02,80716.16,0.0,0.05969,4e-05,8.73531]
[1778483163060,36.02,80719.61,0.0,0.05984,4e-05,8.75332]
[1778483163392,36.02,80719.61,0.0,0.05984,4e-05,8.75383]
[1778483163816,36.02,80719.61,0.0,0.05984,4e-05,8.75383]
[1778483164400,36.02,80721.04,0.0,0.05991,4e-05,8.76182]
[1778483169434,36.02,80719.31,0.0,0.05986,4e-05,8.75514]
[1778483171025,36.02,80719.31,0.0,0.05986,4e-05,8.75514]
[1778483172028,36.03,80719.01,0.0,0.05985,4e-05,8.75452]
[1778483172457,36.03,80715.9,0.0,0.05972,4e-05,8.7387]
[1778483177498,36.03,80716.41,0.0,0.05976,4e-05,8.74392]
[1778483184547,36.04,80714.58,0.0,0.05971,4e-05,8.73796]
[1778483189582,36.04,80710.95,0.0,0.05957,4e-05,8.72159]
[1778483194617,36.05,80711.8,0.0,0.05961,4e-05,8.72532]
[1778483198644,36.05,80721.69,0.0,0.06007,4e-05,8.77923]
[1778483198799,36.05,80721.69,0.0,0.06007,4e-05,8.77923]
[1778483199652,36.05,80721.83,0.0,0.06008,4e-05,8.78044]
[1778483206359,36.05,80721.29,0.0,0.06007,4e-05,8.77947]
[1778483207043,36.05,80720.99,0.0,0.06007,4e-05,8.7793]
[1778483207708,36.06,80716.83,0.0,0.05989,4e-05,8.75795]
[1778483212743,36.06,80703.47,0.0,0.05932,4e-05,8.69085]
[1778483215757,36.06,80701.9,0.0,0.05926,4e-05,8.68387]
[1778483215872,36.06,80701.9,0.0,0.05926,4e-05,8.68387]
[1778483216086,36.06,80697.31,0.0,0.05907,4e-05,8.66122]
[1778483221806,36.06,80697.25,0.0,0.05907,4e-05,8.66125]
[1778483223471,36.06,80697.25,0.0,0.05907,4e-05,8.66125]
[1778483224244,36.07,80701.96,0.0,0.05928,4e-05,8.6859]
[1778483224253,36.07,80702.69,0.0,0.05931,4e-05,8.68973]
[1778483229866,36.07,80707.3,0.0,0.05954,4e-05,8.71667]
[1778483234899,36.08,80714.53,0.0,0.05989,4e-05,8.7576]
[1778483235876,36.08,80714.53,0.0,0.05989,4e-05,8.7576]
[1778483236428,36.08,80712.24,0.0,0.05979,4e-05,8.74608]
[1778483239444,36.08,80710.57,0.0,0.05973,4e-05,8.73832]
[1778483240000,36.08,80709.18,0.0,0.05967,4e-05,8.73155]
[1778483240090,36.08,80708.76,0.0,0.05965,4e-05,8.72986]
[1778483244122,36.08,80707.13,0.0,0.05959,4e-05,8.72288]
[1778483244223,36.08,80706.29,0.0,0.05956,4e-05,8.719]
[1778483249164,36.09,80706.7,0.0,0.05959,4e-05,8.72268]
[1778483249814,36.09,80705.61,0.0,0.05955,4e-05,8.71802]
[1778483252398,36.09,80705.22,0.0,0.05952,4e-05,8.71354]
[1778483252728,36.09,80705.22,0.0,0.05952,4e-05,8.71354]
[1778483261083,36.1,80706.09,0.0,0.0596,4e-05,8.72292]
[1778483266641,36.1,80712.6,0.0,0.05992,4e-05,8.75936]
[1778483272090,36.1,80713.17,0.0,0.05996,4e-05,8.76465]
[1778483277194,36.11,80713.84,0.0,0.06002,4e-05,8.77091]
[1778483282229,36.11,80714.01,0.0,0.06004,4e-05,8.77407]
[1778483287264,36.12,80715.68,0.0,0.06014,4e-05,8.78509]
[1778483292300,36.12,80714.83,0.0,0.06012,4e-05,8.78286]
[1778483297335,36.12,80714.58,0.0,0.06013,4e-05,8.78381]
[1778483307391,36.13,80716.81,0.0,0.06024,4e-05,8.79726]
[1778483308015,36.13,80716.81,0.0,0.06027,4e-05,8.79984]
[1778483308117,36.13,80716.81,0.0,0.06027,4e-05,8.80027]
[1778483313450,36.14,80713.27,0.0,0.06011,4e-05,8.7805]
[1778483318486,36.14,80709.11,0.0,0.05994,4e-05,8.76103]
[1778483323520,36.14,80704.66,0.0,0.05977,4e-05,8.7403]
[1778483329562,36.15,80700.19,0.0,0.05959,4e-05,8.72014]
[1778483334597,36.15,80702.52,0.0,0.05972,4e-05,8.73495]
[1778483339632,36.16,80704.83,0.0,0.05985,4e-05,8.74964]
[1778483344667,36.16,80705.67,0.0,0.05991,4e-05,8.75653]
[1778483349239,36.17,80704.93,0.0,0.05989,4e-05,8.75457]
[1778483349703,36.17,80704.91,0.0,0.05989,4e-05,8.75493]
[1778483353801,36.17,80738.38,0.0,0.06142,5e-05,8.93268]
[1778483358184,36.17,80744.92,0.0,0.06174,5e-05,8.96968]
[1778483358851,36.17,80744.92,0.0,0.06174,5e-05,8.96968]
[1778483359736,36.17,80751.18,0.0,0.06203,5e-05,9.00304]
[1778483359781,36.17,80752.99,0.0,0.06211,5e-05,9.0128]
[1778483361373,36.17,80752.99,0.0,0.06211,5e-05,9.0129]
[1778483361898,36.17,80752.99,0.0,0.06211,5e-05,9.0129]
[1778483361787,36.17,80754.11,0.0,0.06217,5e-05,9.01894]
[1778483362797,36.17,80754.44,0.0,0.06218,5e-05,9.02078]
[1778483363311,36.17,80754.44,0.0,0.06218,5e-05,9.02078]
[1778483363801,36.17,80756.48,0.0,0.06228,5e-05,9.03172]
[1778483368836,36.18,80757.59,0.0,0.06233,5e-05,9.03804]
[1778483373871,36.18,80759.39,0.0,0.0624,5e-05,9.04456]
[1778483375095,36.18,80759.39,0.0,0.0624,5e-05,9.04456]
[1778483375884,36.18,80759.61,0.0,0.06241,5e-05,9.04592]
[1778483380920,36.18,80759.84,0.0,0.06242,5e-05,9.04762]
[1778483385955,36.18,80759.91,0.0,0.06243,5e-05,9.04853]
[1778483390376,36.18,80760.12,0.0,0.06244,5e-05,9.05]
[1778483390476,36.18,80760.56,0.0,0.06247,5e-05,9.05259]
[1778483391346,36.18,80760.56,0.0,0.06247,5e-05,9.05259]
[1778483391440,36.18,80760.75,0.0,0.06248,5e-05,9.05373]
[1778483395991,36.18,80760.9,0.0,0.06249,5e-05,9.05491]
[1778483396057,36.18,80761.35,0.0,0.06251,5e-05,9.05757]
[1778483401062,36.18,80762.24,0.0,0.06255,5e-05,9.06285]
[1778483403767,36.18,80762.39,0.0,0.06256,5e-05,9.06392]
[1778483403930,36.18,80762.46,0.0,0.06257,5e-05,9.06443]
[1778483404671,36.18,80773.3,0.0,0.06307,5e-05,9.12244]
[1778483406351,36.18,80777.51,0.0,0.06327,5e-05,9.14503]
[1778483406451,36.18,80776.05,0.0,0.0632,5e-05,9.13723]
[1778483407066,36.18,80776.05,0.0,0.0632,5e-05,9.13723]
[1778483407133,36.18,80776.04,0.0,0.0632,5e-05,9.13722]
[1778483413326,36.18,80779.59,0.0,0.06337,5e-05,9.15643]
[1778483419266,36.18,80780.49,0.0,0.06341,5e-05,9.16148]
[1778483425233,36.18,80778.58,0.0,0.06332,5e-05,9.15149]
[1778483426508,36.18,80778.58,0.0,0.06332,5e-05,9.15149]
[1778483426699,36.18,80778.78,0.0,0.06333,5e-05,9.15261]
[1778483427790,36.18,80767.94,0.0,0.06283,5e-05,9.09468]
[1778483433681,36.18,80761.56,0.0,0.06252,5e-05,9.0579]
[1778483439332,36.19,80752.09,0.0,0.0621,5e-05,9.00911]
[1778483444368,36.19,80749.52,0.0,0.06199,5e-05,8.99662]
[1778483449402,36.19,80758.9,0.0,0.06244,5e-05,9.04887]
[1778483451086,36.19,80763.65,0.0,0.06266,5e-05,9.07427]
[1778483451597,36.19,80767.63,0.0,0.06285,5e-05,9.09559]
[1778483455447,36.19,80780.7,0.0,0.06346,5e-05,9.16556]
[1778483458007,36.19,80795.1,0.0,0.06413,5e-05,9.24284]
[1778483463553,36.19,80789.49,0.0,0.06386,5e-05,9.21188]
[1778483468918,36.19,80788.75,0.0,0.06382,5e-05,9.20734]
[1778483474579,36.19,80786.95,0.0,0.06373,5e-05,9.19698]
[1778483479622,36.19,80785.01,0.0,0.06364,5e-05,9.1861]
[1778483484665,36.19,80784.98,0.0,0.06363,5e-05,9.18546]
[1778483489703,36.19,80784.5,0.0,0.0636,5e-05,9.18244]
[1778483494737,36.19,80786.72,0.0,0.06368,5e-05,9.19034]
[1778483499772,36.19,80785.4,0.0,0.06361,5e-05,9.1827]
[1778483504807,36.19,80784.61,0.0,0.06357,5e-05,9.17792]
[1778483509842,36.18,80784.07,0.0,0.06354,5e-05,9.17451]
[1778483514878,36.18,80784.47,0.0,0.06356,5e-05,9.17618]
[1778483515832,36.18,80784.47,0.0,0.06356,5e-05,9.17618]
[1778483515877,36.18,80784.26,0.0,0.06355,5e-05,9.17494]
[1778483520178,36.18,80783.85,0.0,0.06352,5e-05,9.17243]
[1778483522190,36.18,80783.86,0.0,0.06352,5e-05,9.17216]
[1778483522934,36.18,80783.5,0.0,0.0635,5e-05,9.17012]
[1778483527971,36.18,80782.58,0.0,0.06346,5e-05,9.16464]
[1778483534011,36.18,80783.95,0.0,0.06351,5e-05,9.17129]
[1778483539048,36.18,80781.75,0.0,0.06341,5e-05,9.15887]
[1778483541341,36.18,80783.34,0.0,0.06348,5e-05,9.16717]
[1778483541735,36.18,80783.34,0.0,0.06348,5e-05,9.16717]
[1778483549174,36.18,80783.52,0.0,0.06348,5e-05,9.16714]
[1778483554816,36.18,80785.71,0.0,0.06355,5e-05,9.17499]
[1778483560196,36.17,80789.05,0.0,0.0637,5e-05,9.19195]
[1778483565230,36.17,80790.24,0.0,0.06375,5e-05,9.19772]
[1778483572279,36.17,80788.66,0.0,0.06367,5e-05,9.18839]
[1778483577317,36.17,80786.15,0.0,0.06355,5e-05,9.17456]
[1778483582350,36.17,80780.28,0.0,0.06327,5e-05,9.14293]
[1778483587385,36.17,80780.48,0.0,0.06328,5e-05,9.144]
[1778483596448,36.17,80781.66,0.0,0.06334,5e-05,9.15018]
[1778483601483,36.17,80781.7,0.0,0.06334,5e-05,9.15023]
[1778483607527,36.17,80782.17,0.0,0.06336,5e-05,9.15251]
[1778483612560,36.17,80782.07,0.0,0.06333,5e-05,9.1482]
[1778483616589,36.17,80782.01,0.0,0.06333,5e-05,9.14779]
[1778483616693,36.17,80781.54,0.0,0.0633,5e-05,9.1452]
[1778483618071,36.17,80781.54,0.0,0.0633,5e-05,9.1452]
[1778483618172,36.17,80780.93,0.0,0.06327,5e-05,9.14189]
[1778483623019,36.17,80780.93,0.0,0.06327,5e-05,9.14185]
[1778483623120,36.17,80780.93,0.0,0.06327,5e-05,9.14171]
[1778483628929,36.17,80781.46,0.0,0.0633,5e-05,9.14434]
[1778483629030,36.17,80781.93,0.0,0.06332,5e-05,9.14681]
[1778483634014,36.17,80781.98,0.0,0.06332,5e-05,9.14698]
[1778483634115,36.17,80781.98,0.0,0.06332,5e-05,9.14684]
[1778483639936,36.17,80781.75,0.0,0.0633,5e-05,9.14536]
[1778483645638,36.17,80783.84,0.0,0.0634,5e-05,9.15621]
[1778483650827,36.17,80783.93,0.0,0.0634,5e-05,9.15628]
[1778483651973,36.17,80783.93,0.0,0.0634,5e-05,9.15628]
[1778483652072,36.17,80783.59,0.0,0.06338,5e-05,9.15439]
[1778483657876,36.17,80782.08,0.0,0.06331,5e-05,9.14589]
[1778483661809,36.17,80781.64,0.0,0.06329,5e-05,9.14338]
[1778483661909,36.17,80781.43,0.0,0.06328,5e-05,9.14221]
[1778483666071,36.17,80777.62,0.0,0.0631,5e-05,9.12162]
[1778483666173,36.17,80777.15,0.0,0.06308,5e-05,9.11908]
[1778483671974,36.17,80779.82,0.0,0.06318,5e-05,9.12978]
[1778483678016,36.17,80780.41,0.0,0.0632,5e-05,9.13289]
[1778483683056,36.17,80781.06,0.0,0.06323,5e-05,9.13634]
[1778483686379,36.17,80780.71,0.0,0.06322,5e-05,9.13451]
[1778483687079,36.17,80781.06,0.0,0.06323,5e-05,9.1364]
[1778483693123,36.17,80781.0,0.0,0.06323,5e-05,9.13628]
[1778483696144,36.17,80767.01,0.0,0.06259,5e-05,9.06169]
[1778483701179,36.17,80765.48,0.0,0.06252,5e-05,9.05439]
[1778483706214,36.17,80756.94,0.0,0.06214,5e-05,9.00974]
[1778483711250,36.17,80754.53,0.0,0.06203,5e-05,8.99796]
[1778483716284,36.17,80756.66,0.0,0.06214,5e-05,9.01027]
[1778483721319,36.17,80757.42,0.0,0.06218,5e-05,9.01511]
[1778483729908,36.18,80759.04,0.0,0.06227,5e-05,9.02516]
[1778483735794,36.18,80760.39,0.0,0.06232,5e-05,9.02953]
[1778483738524,36.18,80761.86,0.0,0.06239,5e-05,9.03777]
[1778483738645,36.18,80771.54,0.0,0.06284,5e-05,9.08951]
[1778483743692,36.18,80776.11,0.0,0.06306,5e-05,9.11494]
[1778483744172,36.18,80776.11,0.0,0.06306,5e-05,9.11494]
[1778483744273,36.18,80776.81,0.0,0.06309,5e-05,9.1187]
[1778483750050,36.18,80775.27,0.0,0.06302,5e-05,9.11069]
[1778483755557,36.18,80775.56,0.0,0.06304,5e-05,9.11251]
[1778483763613,36.18,80776.75,0.0,0.0631,5e-05,9.11926]
[1778483768648,36.18,80767.3,0.0,0.06266,5e-05,9.06926]
[1778483773683,36.18,80764.74,0.0,0.06255,5e-05,9.05629]
[1778483778718,36.18,80760.18,0.0,0.06235,5e-05,9.03283]
[1778483784350,36.19,80759.77,0.0,0.06233,5e-05,9.03129]
[1778483786203,36.19,80729.3,0.0,0.06095,5e-05,8.87079]
[1778483790285,36.19,80727.38,0.0,0.06087,5e-05,8.86194]
[1778483790331,36.19,80726.87,0.0,0.06085,5e-05,8.85968]
[1778483796728,36.19,80725.65,0.0,0.06079,5e-05,8.85186]
[1778483798482,36.2,80724.8,0.0,0.06077,5e-05,8.84865]
[1778483798858,36.2,80724.55,0.0,0.06076,5e-05,8.84775]
[1778483803339,36.2,80724.44,0.0,0.06076,5e-05,8.84841]
[1778483803456,36.2,80725.44,0.0,0.06081,5e-05,8.85406]
[1778483803619,36.2,80725.44,0.0,0.06081,5e-05,8.85406]
[1778483804145,36.2,80709.71,0.0,0.06011,4e-05,8.77198]
[1778483805038,36.2,80709.71,0.0,0.06011,4e-05,8.77198]
[1778483806765,36.2,80702.14,0.0,0.05978,4e-05,8.73354]
[1778483806772,36.2,80701.31,0.0,0.05975,4e-05,8.7298]
[1778483811949,36.21,80707.18,0.0,0.06003,4e-05,8.76334]
[1778483817030,36.21,80707.58,0.0,0.06007,4e-05,8.76753]
[1778483817031,36.21,80711.89,0.0,0.06027,4e-05,8.79059]
[1778483823027,36.22,80719.94,0.0,0.06065,5e-05,8.83533]
[1778483825347,36.22,80733.95,0.0,0.06129,5e-05,8.90981]
[1778483828065,36.22,80744.81,0.0,0.0618,5e-05,8.96805]
[1778483831949,36.22,80750.25,0.0,0.06205,5e-05,8.9973]
[1778483832095,36.22,80749.95,0.0,0.06204,5e-05,8.99583]
[1778483832828,36.22,80749.95,0.0,0.06204,5e-05,8.99583]
[1778483833104,36.22,80750.4,0.0,0.06206,5e-05,8.99834]
[1778483838138,36.22,80755.54,0.0,0.0623,5e-05,9.02624]
[1778483843172,36.22,80761.42,0.0,0.06257,5e-05,9.05778]
[1778483848208,36.22,80753.62,0.0,0.06222,5e-05,9.01661]
[1778483854252,36.22,80754.79,0.0,0.06226,5e-05,9.01996]
[1778483859284,36.22,80762.8,0.0,0.06263,5e-05,9.06303]
[1778483864320,36.22,80762.97,0.0,0.06264,5e-05,9.06421]
[1778483869355,36.22,80764.62,0.0,0.06272,5e-05,9.07328]
[1778483874389,36.22,80761.75,0.0,0.06259,5e-05,9.05836]
[1778483879426,36.23,80767.38,0.0,0.06285,5e-05,9.08865]
[1778483884459,36.23,80770.22,0.0,0.06299,5e-05,9.10401]
[1778483891045,36.23,80773.21,0.0,0.06313,5e-05,9.12017]
[1778483896543,36.23,80779.57,0.0,0.06342,5e-05,9.15436]
[1778483901577,36.23,80778.13,0.0,0.06336,5e-05,9.14666]
[1778483907393,36.23,80785.76,0.0,0.06371,5e-05,9.18751]
[1778483911753,36.23,80789.77,0.0,0.06388,5e-05,9.20516]
[1778483917690,36.22,80794.73,0.0,0.0641,5e-05,9.23097]
[1778483919414,36.22,80794.73,0.0,0.0641,5e-05,9.23097]
[1778483924837,36.22,80795.74,0.0,0.06414,5e-05,9.23546]
[1778483928768,36.22,80807.13,0.0,0.06467,5e-05,9.29594]
[1778483934855,36.22,80808.43,0.0,0.06472,5e-05,9.30185]
[1778483936464,36.22,80807.04,0.0,0.06465,5e-05,9.29379]
[1778483947902,36.21,80804.72,0.0,0.06451,5e-05,9.27779]
[1778483952936,36.21,80800.35,0.0,0.06429,5e-05,9.25304]
[1778483957972,36.21,80798.45,0.0,0.06419,5e-05,9.2417]
[1778483962032,36.21,80805.63,0.0,0.06453,5e-05,9.27976]
[1778483962326,36.21,80805.63,0.0,0.06453,5e-05,9.27976]
[1778483962354,36.21,80806.29,0.0,0.06455,5e-05,9.28306]
[1778483963849,36.21,80806.29,0.0,0.06455,5e-05,9.28278]
[1778483964510,36.21,80806.29,0.0,0.06455,5e-05,9.28278]
[1778483964014,36.21,80810.56,0.0,0.06475,5e-05,9.30555]
[1778483965021,36.21,80811.66,0.0,0.0648,5e-05,9.31117]
[1778483966940,36.21,80811.06,0.0,0.06477,5e-05,9.3076]
[1778483967041,36.2,80811.37,0.0,0.06478,5e-05,9.30895]
[1778483967798,36.2,80811.37,0.0,0.06478,5e-05,9.30895]
[1778483968461,36.2,80811.37,0.0,0.06478,5e-05,9.30895]
[1778483974817,36.2,80808.69,0.0,0.06461,5e-05,9.28853]
[1778483979974,36.2,80807.75,0.0,0.06455,5e-05,9.28175]
[1778483983078,36.2,80807.41,0.0,0.06453,5e-05,9.27888]
[1778483983153,36.2,80809.82,0.0,0.06464,5e-05,9.29153]
[1778483988419,36.19,80811.18,0.0,0.06469,5e-05,9.29732]
[1778483988428,36.19,80821.3,0.0,0.06516,5e-05,9.35173]
[1778483994224,36.19,80823.17,0.0,0.06525,5e-05,9.36197]
[1778483999260,36.19,80827.29,0.0,0.06545,5e-05,9.38384]
[1778484004295,36.19,80832.16,0.0,0.06566,5e-05,9.40785]
[1778484009332,36.19,80831.67,0.0,0.06562,5e-05,9.40409]
[1778484017391,36.19,80830.09,0.0,0.06555,5e-05,9.39546]
[1778484022422,36.19,80831.2,0.0,0.0656,5e-05,9.40154]
[1778484027460,36.18,80831.12,0.0,0.06558,5e-05,9.39874]
[1778484032496,36.18,80832.39,0.0,0.06559,5e-05,9.39972]
[1778484038536,36.17,80828.32,0.0,0.06538,5e-05,9.37494]
[1778484040818,36.17,80826.57,0.0,0.06528,5e-05,9.36456]
[1778484040840,36.17,80826.57,0.0,0.06528,5e-05,9.36456]
[1778484041581,36.17,80810.32,0.0,0.06451,5e-05,9.27607]
[1778484042273,36.17,80810.32,0.0,0.06451,5e-05,9.27607]
[1778484042564,36.17,80810.32,0.0,0.0645,5e-05,9.27568]
[1778484047583,36.17,80807.89,0.0,0.06438,5e-05,9.26167]
[1778484051986,36.17,80807.44,0.0,0.06435,5e-05,9.25837]
[1778484052635,36.17,80807.2,0.0,0.06433,5e-05,9.25589]
[1778484057672,36.16,80806.62,0.0,0.06429,5e-05,9.25125]
[1778484058850,36.16,80806.62,0.0,0.06429,5e-05,9.25125]
[1778484059286,36.16,80809.05,0.0,0.0644,5e-05,9.26371]
[1778484060537,36.16,80809.05,0.0,0.0644,5e-05,9.26371]
[1778484060552,36.16,80808.66,0.0,0.06438,5e-05,9.26126]
[1778484066736,36.16,80800.52,0.0,0.06398,5e-05,9.21547]
[1778484072326,36.16,80800.34,0.0,0.06395,5e-05,9.21276]
[1778484077811,36.15,80799.9,0.0,0.06392,5e-05,9.20891]
[1778484082847,36.15,80799.72,0.0,0.0639,5e-05,9.20645]
[1778484085211,36.15,80801.14,0.0,0.06396,5e-05,9.21379]
[1778484086629,36.15,80802.74,0.0,0.06403,5e-05,9.22179]
[1778484086682,36.15,80807.36,0.0,0.06424,5e-05,9.24638]
[1778484092471,36.15,80810.06,0.0,0.06433,5e-05,9.25508]
[1778484097954,36.14,80808.31,0.0,0.06423,5e-05,9.24374]
[1778484102206,36.14,80808.02,0.0,0.06421,5e-05,9.24106]
[1778484102307,36.14,80806.66,0.0,0.06413,5e-05,9.23299]
[1778484108025,36.14,80805.7,0.0,0.06407,5e-05,9.22603]
[1778484113492,36.13,80804.25,0.0,0.06399,5e-05,9.21649]
[1778484113665,36.13,80804.25,0.0,0.06399,5e-05,9.21649]
[1778484114311,36.13,80779.69,0.0,0.06284,5e-05,9.08429]
[1778484116081,36.13,80767.77,0.0,0.06228,5e-05,9.02021]
[1778484118094,36.13,80750.34,0.0,0.06148,5e-05,8.92779]
[1778484123130,36.13,80750.02,0.0,0.06147,5e-05,8.92676]
[1778484129173,36.13,80751.01,0.0,0.06152,5e-05,8.9327]
[1778484134207,36.14,80757.83,0.0,0.06184,5e-05,8.96958]
[1778484140177,36.14,80752.99,0.0,0.06163,5e-05,8.94464]
[1778484145284,36.14,80756.7,0.0,0.06181,5e-05,8.96563]
[1778484151327,36.14,80762.22,0.0,0.06205,5e-05,8.99235]
[1778484154283,36.14,80762.63,0.0,0.06207,5e-05,8.99483]
[1778484154334,36.14,80762.63,0.0,0.06207,5e-05,8.99483]
[1778484154464,36.14,80744.21,0.0,0.06123,5e-05,8.89742]
[1778484157028,36.14,80737.95,0.0,0.06095,5e-05,8.86505]
[1778484157380,36.14,80735.66,0.0,0.06085,5e-05,8.85336]
[1778484162558,36.15,80740.3,0.0,0.06107,5e-05,8.87923]
[1778484168447,36.15,80738.68,0.0,0.06102,5e-05,8.87293]
[1778484173483,36.15,80739.1,0.0,0.06105,5e-05,8.87665]
[1778484178517,36.15,80739.3,0.0,0.06107,5e-05,8.87913]
[1778484183553,36.16,80743.31,0.0,0.06127,5e-05,8.9016]
[1778484188589,36.16,80745.41,0.0,0.06137,5e-05,8.91391]
[1778484193649,36.16,80752.3,0.0,0.0617,5e-05,8.95131]
[1778484194087,36.16,80752.3,0.0,0.0617,5e-05,8.95131]
[1778484194630,36.16,80752.3,0.0,0.0617,5e-05,8.95147]
[1778484199665,36.16,80754.56,0.0,0.06181,5e-05,8.96418]
[1778484204700,36.16,80755.26,0.0,0.06185,5e-05,8.9686]
[1778484209736,36.16,80758.01,0.0,0.06198,5e-05,8.98388]
[1778484214897,36.16,80759.63,0.0,0.06204,5e-05,8.98944]
[1778484220815,36.17,80761.36,0.0,0.06212,5e-05,8.9995]
[1778484227070,36.17,80765.42,0.0,0.06231,5e-05,9.02148]
[1778484233487,36.17,80768.17,0.0,0.06245,5e-05,9.03684]
[1778484240155,36.17,80770.68,0.0,0.06257,5e-05,9.0505]
[1778484243556,36.17,80780.83,0.0,0.06304,5e-05,9.105]
[1778484249014,36.17,80781.09,0.0,0.06305,5e-05,9.1063]
[1778484255053,36.17,80781.46,0.0,0.06307,5e-05,9.1081]
[1778484260088,36.17,80781.26,0.0,0.06305,5e-05,9.10682]
[1778484265422,36.17,80783.16,0.0,0.06314,5e-05,9.11674]
[1778484268792,36.17,80771.8,0.0,0.06261,5e-05,9.05582]
[1778484274829,36.17,80771.66,0.0,0.06259,5e-05,9.05182]
[1778484284255,36.17,80774.41,0.0,0.06272,5e-05,9.06737]
[1778484289292,36.17,80776.91,0.0,0.06284,5e-05,9.08106]
[1778484294326,36.17,80778.03,0.0,0.0629,5e-05,9.08743]
[1778484299361,36.17,80781.61,0.0,0.06307,5e-05,9.10696]
[1778484300336,36.17,80781.61,0.0,0.06307,5e-05,9.10696]
[1778484309367,36.17,80791.47,0.0,0.06353,5e-05,9.15992]
[1778484314807,36.17,80793.01,0.0,0.0636,5e-05,9.16802]
[1778484320511,36.17,80790.65,0.0,0.06348,5e-05,9.15515]
[1778484325546,36.17,80786.33,0.0,0.06328,5e-05,9.13216]
[1778484330554,36.17,80786.68,0.0,0.0633,5e-05,9.13427]
[1778484334609,36.17,80779.56,0.0,0.06295,5e-05,9.09286]
[1778484339650,36.17,80776.97,0.0,0.06284,5e-05,9.07971]
[1778484344680,36.17,80776.03,0.0,0.0628,5e-05,9.07546]
[1778484349714,36.18,80767.64,0.0,0.06242,5e-05,9.03167]
[1778484354828,36.18,80764.05,0.0,0.06226,5e-05,9.01354]
[1778484360791,36.18,80761.4,0.0,0.06216,5e-05,9.00117]
[1778484365829,36.18,80760.24,0.0,0.06211,5e-05,8.99623]
[1778484370861,36.18,80757.89,0.0,0.06202,5e-05,8.98496]
[1778484375896,36.19,80756.45,0.0,0.06196,5e-05,8.97854]
[1778484381939,36.19,80755.9,0.0,0.06195,5e-05,8.97709]
[1778484383140,36.19,80756.74,0.0,0.06199,5e-05,8.98178]
[1778484383543,36.19,80756.74,0.0,0.06199,5e-05,8.98178]
[1778484383952,36.19,80757.82,0.0,0.06204,5e-05,8.98775]
[1778484388989,36.19,80759.11,0.0,0.06211,5e-05,8.9957]
[1778484390050,36.19,80761.03,0.0,0.0622,5e-05,9.00611]
[1778484390340,36.19,80761.03,0.0,0.0622,5e-05,9.00611]
[1778484391004,36.19,80763.58,0.0,0.0623,5e-05,9.01632]
[1778484392357,36.19,80783.94,0.0,0.06324,5e-05,9.12513]
[1778484393835,36.19,80783.94,0.0,0.06324,5e-05,9.12513]
[1778484399061,36.19,80782.04,0.0,0.06315,5e-05,9.11502]
[1778484404694,36.19,80781.71,0.0,0.06314,5e-05,9.11335]
[1778484410140,36.19,80783.51,0.0,0.06322,5e-05,9.12291]
[1778484415250,36.19,80783.06,0.0,0.0632,5e-05,9.12027]
[1778484420252,36.19,80784.11,0.0,0.06325,5e-05,9.12563]
[1778484427339,36.19,80784.98,0.0,0.06328,5e-05,9.12957]
[1778484432375,36.19,80786.14,0.0,0.06333,5e-05,9.13514]
[1778484438416,36.19,80785.6,0.0,0.0633,5e-05,9.13152]
[1778484443451,36.19,80780.46,0.0,0.06305,5e-05,9.1035]
[1778484448486,36.19,80779.23,0.0,0.06299,5e-05,9.0965]
[1778484453521,36.19,80781.13,0.0,0.06306,5e-05,9.10269]
[1778484458556,36.18,80780.67,0.0,0.06303,5e-05,9.09984]
[1778484463591,36.18,80781.56,0.0,0.06307,5e-05,9.10422]
[1778484469633,36.18,80778.41,0.0,0.06292,5e-05,9.08706]
[1778484471887,36.18,80778.41,0.0,0.06292,5e-05,9.08706]
[1778484472001,36.18,80778.41,0.0,0.06292,5e-05,9.08706]
[1778484473663,36.18,80762.29,0.0,0.06217,5e-05,9.00116]
[1778484474166,36.18,80762.29,0.0,0.06217,5e-05,9.00116]
[1778484474668,36.18,80758.89,0.0,0.06202,5e-05,8.98323]
[1778484480710,36.19,80757.9,0.0,0.06198,5e-05,8.97899]
[1778484484381,36.19,80758.25,0.0,0.062,5e-05,8.98141]
[1778484484979,36.19,80749.79,0.0,0.06162,5e-05,8.93678]
[1778484490872,36.19,80741.09,0.0,0.06123,5e-05,8.89233]
[1778484494895,36.19,80739.82,0.0,0.06119,5e-05,8.887]
[1778484500851,36.2,80738.03,0.0,0.06113,5e-05,8.88001]
[1778484509920,36.2,80739.04,0.0,0.0612,5e-05,8.88845]
[1778484515473,36.2,80737.75,0.0,0.06114,5e-05,8.88025]
[1778484520996,36.21,80737.48,0.0,0.06114,5e-05,8.88063]
[1778484526030,36.21,80733.35,0.0,0.06097,5e-05,8.86083]
[1778484531068,36.21,80732.15,0.0,0.06093,5e-05,8.85649]
[1778484536101,36.22,80730.18,0.0,0.06086,5e-05,8.84803]
[1778484541135,36.22,80729.32,0.0,0.06084,5e-05,8.84539]
[1778484546171,36.22,80725.99,0.0,0.06071,5e-05,8.82979]
[1778484552176,36.23,80723.81,0.0,0.06062,5e-05,8.8195]
[1778484561276,36.23,80722.42,0.0,0.0606,5e-05,8.81686]
[1778484566311,36.24,80718.75,0.0,0.06045,5e-05,8.79955]
[1778484571427,36.24,80718.56,0.0,0.06045,5e-05,8.80012]
[1778484576525,36.24,80710.62,0.0,0.06009,4e-05,8.75687]
[1778484581947,36.24,80707.37,0.0,0.05994,4e-05,8.73942]
[1778484587459,36.24,80716.39,0.0,0.06034,4e-05,8.78563]
[1778484593501,36.24,80718.61,0.0,0.06043,5e-05,8.79606]
[1778484598537,36.24,80723.32,0.0,0.06063,5e-05,8.81949]
[1778484603574,36.23,80721.96,0.0,0.06055,5e-05,8.81087]
[1778484608606,36.23,80727.28,0.0,0.06078,5e-05,8.83752]
[1778484613163,36.23,80737.56,0.0,0.06124,5e-05,8.89035]
[1778484622705,36.22,80742.39,0.0,0.06142,5e-05,8.91194]
[1778484627739,36.22,80746.18,0.0,0.06158,5e-05,8.92994]
[1778484632778,36.22,80748.44,0.0,0.06166,5e-05,8.93811]
[1778484637813,36.22,80750.85,0.0,0.06178,5e-05,8.95179]
[1778484642849,36.22,80752.15,0.0,0.06184,5e-05,8.95962]
[1778484647885,36.22,80744.81,0.0,0.06152,5e-05,8.92186]
[1778484650319,36.22,80744.23,0.0,0.06149,5e-05,8.91905]
[1778484650328,36.22,80744.23,0.0,0.06149,5e-05,8.91905]
[1778484650905,36.22,80745.59,0.0,0.06156,5e-05,8.92673]
[1778484652328,36.23,80748.05,0.0,0.06167,5e-05,8.93997]
[1778484652409,36.23,80748.05,0.0,0.06167,5e-05,8.93997]
[1778484652919,36.23,80751.35,0.0,0.06183,5e-05,8.95766]
[1778484654024,36.23,80751.35,0.0,0.06183,5e-05,8.95766]
[1778484654124,36.23,80753.3,0.0,0.06192,5e-05,8.96818]
[1778484655312,36.23,80753.3,0.0,0.06192,5e-05,8.96837]
[1778484655941,36.23,80750.95,0.0,0.06181,5e-05,8.95612]
[1778484658369,36.23,80742.61,0.0,0.06144,5e-05,8.91249]
[1778484659091,36.23,80742.61,0.0,0.06144,5e-05,8.91249]
[1778484660074,36.23,80742.92,0.0,0.06145,5e-05,8.91441]
[1778484660174,36.23,80742.8,0.0,0.06145,5e-05,8.91405]
[1778484663346,36.23,80737.04,0.0,0.06119,5e-05,8.88453]
[1778484663996,36.23,80736.4,0.0,0.06117,5e-05,8.88147]
[1778484669204,36.23,80732.71,0.0,0.06101,5e-05,8.86331]
[1778484676080,36.24,80731.24,0.0,0.06097,5e-05,8.8581]
[1778484682122,36.24,80727.61,0.0,0.06082,5e-05,8.84084]
[1778484688164,36.24,80726.45,0.0,0.06078,5e-05,8.83647]
[1778484693199,36.24,80724.1,0.0,0.06067,5e-05,8.82206]
[1778484699240,36.25,80724.85,0.0,0.06071,5e-05,8.82763]
[1778484707297,36.25,80722.46,0.0,0.06063,5e-05,8.81724]
[1778484712332,36.25,80723.14,0.0,0.06067,5e-05,8.82211]
[1778484717370,36.26,80722.74,0.0,0.06066,5e-05,8.82125]
[1778484722405,36.26,80724.59,0.0,0.06075,5e-05,8.83217]
[1778484727442,36.26,80723.93,0.0,0.06073,5e-05,8.82975]
[1778484734491,36.26,80731.19,0.0,0.06106,5e-05,8.86739]
[1778484741540,36.25,80732.95,0.0,0.06111,5e-05,8.87383]
[1778484747102,36.25,80733.6,0.0,0.06112,5e-05,8.87487]
[1778484753623,36.25,80738.08,0.0,0.06131,5e-05,8.89551]
[1778484758659,36.25,80747.12,0.0,0.06173,5e-05,8.94415]
[1778484761680,36.25,80734.27,0.0,0.06114,5e-05,8.87631]
[1778484767242,36.25,80735.43,0.0,0.06118,5e-05,8.88053]
[1778484774770,36.25,80736.24,0.0,0.06122,5e-05,8.88522]
[1778484779806,36.25,80736.61,0.0,0.06125,5e-05,8.88854]
[1778484783849,36.25,80720.72,0.0,0.06053,5e-05,8.80537]
[1778484788869,36.25,80712.45,0.0,0.06015,4e-05,8.76139]
[1778484793907,36.25,80715.14,0.0,0.06027,4e-05,8.7747]
[1778484798939,36.25,80714.52,0.0,0.06023,4e-05,8.77083]
[1778484803976,36.25,80712.49,0.0,0.06014,4e-05,8.75967]
[1778484806649,36.25,80708.72,0.0,0.05997,4e-05,8.73988]
[1778484806670,36.25,80708.72,0.0,0.05997,4e-05,8.73988]
[1778484807252,36.25,80697.71,0.0,0.05948,4e-05,8.68254]
[1778484809956,36.25,80694.17,0.0,0.05932,4e-05,8.66426]
[1778484810198,36.25,80692.62,0.0,0.05925,4e-05,8.65628]
[1778484811279,36.25,80692.62,0.0,0.05925,4e-05,8.65628]
[1778484811379,36.25,80691.62,0.0,0.05919,4e-05,8.6477]
[1778484814051,36.25,80683.12,0.0,0.05881,4e-05,8.60393]
[1778484814227,36.25,80683.12,0.0,0.05881,4e-05,8.60393]
[1778484814921,36.25,80677.03,0.0,0.05855,4e-05,8.57266]
[1778484815272,36.25,80677.03,0.0,0.05855,4e-05,8.57266]
[1778484818186,36.25,80677.31,0.0,0.05856,4e-05,8.57469]
[1778484818283,36.25,80688.87,0.0,0.05908,4e-05,8.63463]
[1778484821389,36.25,80693.14,0.0,0.05927,4e-05,8.65697]
[1778484821540,36.25,80691.48,0.0,0.05919,4e-05,8.6484]
[1778484821617,36.25,80691.48,0.0,0.05919,4e-05,8.6484]
[1778484821737,36.25,80691.48,0.0,0.05919,4e-05,8.6484]
[1778484822319,36.25,80691.48,0.0,0.05919,4e-05,8.6484]
[1778484822330,36.25,80677.73,0.0,0.05859,4e-05,8.57733]
[1778484828487,36.25,80671.03,0.0,0.0583,4e-05,8.54369]
[1778484828491,36.25,80671.03,0.0,0.0583,4e-05,8.54369]
[1778484829155,36.25,80672.75,0.0,0.05838,4e-05,8.55298]
[1778484831030,36.25,80672.57,0.0,0.05837,4e-05,8.55225]
[1778484832588,36.25,80671.42,0.0,0.05833,4e-05,8.54673]
[1778484832600,36.25,80671.42,0.0,0.05833,4e-05,8.54673]
[1778484833107,36.25,80671.42,0.0,0.05833,4e-05,8.54673]
[1778484833207,36.25,80679.54,0.0,0.05869,4e-05,8.5888]
[1778484834257,36.25,80679.54,0.0,0.05869,4e-05,8.5888]
[1778484840232,36.26,80683.25,0.0,0.05886,4e-05,8.60885]
[1778484845267,36.26,80685.24,0.0,0.05895,4e-05,8.61967]
[1778484850302,36.26,80688.16,0.0,0.05908,4e-05,8.6353]
[1778484855337,36.26,80688.99,0.0,0.05912,4e-05,8.64006]
[1778484860373,36.26,80708.34,0.0,0.05999,4e-05,8.74166]
[1778484862388,36.26,80718.25,0.0,0.06045,5e-05,8.79442]
[1778484867444,36.26,80721.84,0.0,0.06062,5e-05,8.81496]
[1778484869628,36.27,80718.58,0.0,0.06049,5e-05,8.79912]
[1778484875479,36.27,80724.08,0.0,0.06074,5e-05,8.8269]
[1778484881521,36.27,80722.39,0.0,0.06068,5e-05,8.82029]
[1778484886555,36.28,80721.95,0.0,0.06068,5e-05,8.81986]
[1778484891590,36.28,80721.64,0.0,0.06068,5e-05,8.82008]
[1778484896626,36.28,80714.94,0.0,0.06039,4e-05,8.78691]
[1778484901661,36.29,80715.32,0.0,0.06043,4e-05,8.79097]
[1778484906696,36.29,80717.27,0.0,0.06053,5e-05,8.80315]
[1778484911737,36.29,80717.13,0.0,0.06054,5e-05,8.80435]
[1778484916641,36.3,80716.36,0.0,0.06052,5e-05,8.80185]
[1778484917424,36.3,80725.9,0.0,0.06096,5e-05,8.8526]
[1778484920260,36.3,80734.4,0.0,0.06135,5e-05,8.89759]
[1778484920283,36.3,80738.24,0.0,0.06153,5e-05,8.91827]
[1778484923336,36.3,80737.83,0.0,0.06151,5e-05,8.91631]
[1778484923434,36.3,80736.74,0.0,0.06146,5e-05,8.91096]
[1778484924362,36.3,80736.74,0.0,0.06146,5e-05,8.91096]
[1778484924434,36.3,80734.95,0.0,0.06138,5e-05,8.90172]
[1778484925107,36.3,80734.95,0.0,0.06138,5e-05,8.90172]
[1778484928475,36.3,80722.68,0.0,0.06084,5e-05,8.83823]
[1778484933892,36.3,80720.99,0.0,0.06075,5e-05,8.82739]
[1778484938928,36.31,80721.17,0.0,0.06077,5e-05,8.82987]
[1778484943962,36.31,80721.44,0.0,0.0608,5e-05,8.83282]
[1778484949000,36.31,80720.91,0.0,0.06079,5e-05,8.83153]
[1778484956048,36.32,80719.33,0.0,0.06074,5e-05,8.82542]
[1778484961083,36.32,80720.0,0.0,0.06078,5e-05,8.83075]
[1778484966119,36.32,80719.29,0.0,0.06076,5e-05,8.82853]
[1778484971161,36.32,80718.86,0.0,0.06075,5e-05,8.82748]
[1778484977196,36.33,80715.11,0.0,0.06061,5e-05,8.81008]
[1778484982231,36.33,80711.96,0.0,0.06047,4e-05,8.79422]
[1778484987266,36.33,80712.56,0.0,0.0605,4e-05,8.79741]
[1778484992301,36.33,80720.78,0.0,0.06086,5e-05,8.8386]
[1778484997336,36.33,80719.51,0.0,0.06082,5e-05,8.83346]
[1778485002371,36.33,80720.01,0.0,0.06084,5e-05,8.83583]
[1778485007406,36.33,80719.38,0.0,0.0608,5e-05,8.83112]
[1778485012441,36.33,80713.1,0.0,0.0605,4e-05,8.79688]
[1778485017476,36.33,80707.03,0.0,0.06022,4e-05,8.7643]
[1778485022512,36.33,80695.77,0.0,0.05971,4e-05,8.70489]
[1778485027547,36.33,80700.26,0.0,0.05991,4e-05,8.72794]
[1778485032583,36.32,80703.26,0.0,0.06004,4e-05,8.74305]
[1778485037616,36.32,80703.8,0.0,0.06006,4e-05,8.74527]
[1778485042662,36.32,80706.73,0.0,0.06018,4e-05,8.75998]
[1778485045674,36.32,80718.07,0.0,0.06069,5e-05,8.81876]
[1778485050710,36.32,80719.57,0.0,0.06075,5e-05,8.82555]
[1778485055744,36.32,80723.09,0.0,0.06087,5e-05,8.83926]
[1778485060780,36.32,80722.78,0.0,0.06085,5e-05,8.83634]
[1778485065818,36.31,80722.17,0.0,0.06081,5e-05,8.83183]
[1778485075889,36.31,80721.44,0.0,0.06075,5e-05,8.82539]
[1778485077870,36.31,80725.31,0.0,0.06093,5e-05,8.84572]
[1778485077946,36.31,80723.22,0.0,0.06083,5e-05,8.83475]
[1778485078978,36.31,80723.22,0.0,0.06083,5e-05,8.83475]
[1778485079007,36.31,80723.32,0.0,0.06084,5e-05,8.83556]
[1778485084952,36.31,80722.87,0.0,0.06083,5e-05,8.83437]
[1778485086283,36.31,80722.87,0.0,0.06083,5e-05,8.83437]
[1778485086299,36.31,80722.76,0.0,0.06082,5e-05,8.83321]
[1778485088345,36.31,80723.61,0.0,0.06086,5e-05,8.83796]
[1778485088406,36.31,80723.61,0.0,0.06086,5e-05,8.83824]
[1778485089296,36.31,80723.61,0.0,0.06086,5e-05,8.83824]
[1778485089397,36.31,80723.61,0.0,0.06087,5e-05,8.83853]
[1778485096029,36.31,80726.25,0.0,0.061,5e-05,8.85404]
[1778485100752,36.32,80729.84,0.0,0.06116,5e-05,8.8731]
[1778485101319,36.32,80738.48,0.0,0.06156,5e-05,8.91882]
[1778485102257,36.32,80732.08,0.0,0.06127,5e-05,8.8855]
[1778485102559,36.32,80729.97,0.0,0.06117,5e-05,8.87407]
[1778485107734,36.31,80729.83,0.0,0.06115,5e-05,8.87172]
[1778485115163,36.31,80729.17,0.0,0.06108,5e-05,8.86254]
[1778485121205,36.31,80731.49,0.0,0.06117,5e-05,8.87288]
[1778485126242,36.3,80732.14,0.0,0.06119,5e-05,8.87476]
[1778485133289,36.3,80731.09,0.0,0.06112,5e-05,8.86723]
[1778485139331,36.3,80729.38,0.0,0.06103,5e-05,8.85632]
[1778485145373,36.29,80726.62,0.0,0.06089,5e-05,8.84026]
[1778485150407,36.29,80727.46,0.0,0.06091,5e-05,8.84341]
[1778485155444,36.29,80726.67,0.0,0.06087,5e-05,8.83806]
[1778485160479,36.29,80724.13,0.0,0.06074,5e-05,8.82357]
[1778485165513,36.29,80725.03,0.0,0.06077,5e-05,8.82714]
[1778485172565,36.28,80724.35,0.0,0.06071,5e-05,8.81846]
[1778485177599,36.28,80723.83,0.0,0.06067,5e-05,8.81465]
[1778485182634,36.28,80720.6,0.0,0.06052,5e-05,8.79671]
[1778485187669,36.28,80720.12,0.0,0.06049,5e-05,8.79323]
[1778485192706,36.28,80720.86,0.0,0.06051,5e-05,8.79615]
[1778485198746,36.27,80722.28,0.0,0.06057,5e-05,8.80243]
[1778485203780,36.27,80714.77,0.0,0.06022,4e-05,8.76227]
[1778485208816,36.27,80716.13,0.0,0.06028,4e-05,8.76871]
[1778485213851,36.27,80716.31,0.0,0.06028,4e-05,8.76896]
[1778485218886,36.27,80716.08,0.0,0.06026,4e-05,8.76708]
[1778485223921,36.27,80711.2,0.0,0.06004,4e-05,8.74111]
[1778485226942,36.27,80697.53,0.0,0.05943,4e-05,8.66976]
[1778485230805,36.27,80696.7,0.0,0.05939,4e-05,8.66548]
[1778485236014,36.27,80696.0,0.0,0.05934,4e-05,8.65862]
[1778485241797,36.27,80696.68,0.0,0.05937,4e-05,8.66236]
[1778485246575,36.27,80708.64,0.0,0.05991,4e-05,8.7246]
[1778485252117,36.27,80710.11,0.0,0.05997,4e-05,8.73195]
[1778485257152,36.27,80711.36,0.0,0.06002,4e-05,8.73817]
[1778485262187,36.27,80711.27,0.0,0.06001,4e-05,8.73734]
[1778485266222,36.27,80727.13,0.0,0.06073,5e-05,8.81997]
[1778485271257,36.27,80728.89,0.0,0.0608,5e-05,8.82811]
[1778485276292,36.26,80727.42,0.0,0.06072,5e-05,8.81932]
[1778485281329,36.26,80725.42,0.0,0.06062,5e-05,8.80779]
[1778485286364,36.26,80724.27,0.0,0.06056,5e-05,8.80076]
[1778485287998,36.26,80724.63,0.0,0.06057,5e-05,8.80225]
[1778485290014,36.26,80725.55,0.0,0.06061,5e-05,8.80707]
[1778485289388,36.26,80748.56,0.0,0.06166,5e-05,8.92794]
[1778485290077,36.26,80748.56,0.0,0.06166,5e-05,8.92794]
[1778485290626,36.26,80754.73,0.0,0.06194,5e-05,8.96092]
[1778485295852,36.26,80754.12,0.0,0.0619,5e-05,8.95458]
[1778485301469,36.26,80750.81,0.0,0.06175,5e-05,8.93808]
[1778485306504,36.26,80756.06,0.0,0.062,5e-05,8.96692]
[1778485311609,36.27,80754.71,0.0,0.06195,5e-05,8.96046]
[1778485311687,36.27,80753.83,0.0,0.06191,5e-05,8.95598]
[1778485314663,36.27,80754.29,0.0,0.06193,5e-05,8.95878]
[1778485316677,36.27,80755.46,0.0,0.06199,5e-05,8.96532]
[1778485322622,36.27,80745.69,0.0,0.06155,5e-05,8.91494]
[1778485327657,36.27,80748.67,0.0,0.0617,5e-05,8.93202]
[1778485332692,36.27,80748.2,0.0,0.06169,5e-05,8.93101]
[1778485337725,36.28,80750.28,0.0,0.0618,5e-05,8.94295]
[1778485342763,36.27,80752.83,0.0,0.0619,5e-05,8.955]
[1778485347795,36.27,80755.58,0.0,0.06203,5e-05,8.96991]
[1778485352831,36.27,80755.64,0.0,0.06202,5e-05,8.96708]
[1778485357867,36.27,80743.67,0.0,0.06146,5e-05,8.90275]
[1778485362900,36.27,80739.31,0.0,0.06124,5e-05,8.87758]
[1778485364301,36.27,80740.3,0.0,0.06128,5e-05,8.88265]
[1778485369950,36.27,80740.59,0.0,0.06129,5e-05,8.88324]
[1778485375991,36.27,80739.45,0.0,0.06123,5e-05,8.87632]
[1778485377433,36.27,80737.42,0.0,0.06113,5e-05,8.86549]
[1778485378401,36.26,80735.07,0.0,0.06103,5e-05,8.85299]
[1778485379016,36.26,80735.07,0.0,0.06103,5e-05,8.85287]
[1778485380465,36.26,80737.2,0.0,0.06112,5e-05,8.86394]
[1778485381035,36.26,80737.83,0.0,0.06115,5e-05,8.8671]
[1778485385600,36.26,80735.68,0.0,0.06105,5e-05,8.85517]
[1778485390458,36.26,80742.53,0.0,0.06135,5e-05,8.89081]
[1778485396139,36.27,80741.19,0.0,0.06131,5e-05,8.88595]
[1778485401177,36.27,80739.81,0.0,0.06127,5e-05,8.88053]
[1778485406210,36.27,80739.46,0.0,0.06127,5e-05,8.88056]
[1778485411245,36.28,80732.18,0.0,0.06093,5e-05,8.84072]
[1778485417288,36.28,80733.69,0.0,0.06102,5e-05,8.85116]
[1778485422322,36.28,80734.83,0.0,0.06109,5e-05,8.85918]
[1778485427357,36.29,80735.19,0.0,0.06112,5e-05,8.86306]
[1778485432392,36.29,80735.89,0.0,0.06117,5e-05,8.86866]
[1778485435349,36.29,80736.03,0.0,0.06118,5e-05,8.86978]
[1778485436035,36.29,80736.03,0.0,0.06118,5e-05,8.86978]
[1778485436101,36.29,80736.05,0.0,0.06119,5e-05,8.87102]
[1778485441243,36.29,80732.83,0.0,0.06106,5e-05,8.85566]
[1778485446490,36.3,80730.96,0.0,0.061,5e-05,8.8483]
[1778485452532,36.3,80730.07,0.0,0.06098,5e-05,8.84608]
[1778485457567,36.31,80729.44,0.0,0.06097,5e-05,8.84481]
[1778485464616,36.31,80729.27,0.0,0.06099,5e-05,8.84674]
[1778485469650,36.32,80729.9,0.0,0.06104,5e-05,8.85243]
[1778485475695,36.32,80729.0,0.0,0.06099,5e-05,8.84656]
[1778485480731,36.32,80720.71,0.0,0.06061,5e-05,8.80245]
[1778485485765,36.32,80720.9,0.0,0.06062,5e-05,8.8028]
[1778485490800,36.32,80720.67,0.0,0.0606,5e-05,8.80097]
[1778485495835,36.31,80720.63,0.0,0.06059,5e-05,8.80009]
[1778485497913,36.31,80720.63,0.0,0.06059,5e-05,8.80009]
[1778485502792,36.31,80719.32,0.0,0.06053,5e-05,8.7924]
[1778485507919,36.31,80725.62,0.0,0.0608,5e-05,8.82439]
[1778485512955,36.33,80731.07,0.0,0.06113,5e-05,8.8627]
[1778485517990,36.33,80732.85,0.0,0.06123,5e-05,8.87359]
[1778485523025,36.34,80737.72,0.0,0.06147,5e-05,8.90182]
[1778485528059,36.33,80742.47,0.0,0.06168,5e-05,8.92546]
[1778485534118,36.33,80745.77,0.0,0.06179,5e-05,8.9377]
[1778485539153,36.33,80751.15,0.0,0.06203,5e-05,8.96476]
[1778485543236,36.33,80751.35,0.0,0.06203,5e-05,8.96493]
[1778485543284,36.33,80750.84,0.0,0.062,5e-05,8.96193]
[1778485549223,36.32,80749.95,0.0,0.06195,5e-05,8.95544]
[1778485556271,36.32,80757.58,0.0,0.06227,5e-05,8.99343]
[1778485561308,36.32,80753.79,0.0,0.06208,5e-05,8.97152]
[1778485566907,36.31,80753.44,0.0,0.06206,5e-05,8.96823]
[1778485573392,36.31,80757.45,0.0,0.06221,5e-05,8.98649]
[1778485578427,36.31,80757.47,0.0,0.0622,5e-05,8.98476]
[1778485583462,36.3,80759.59,0.0,0.06228,5e-05,8.99419]
[1778485588496,36.3,80759.6,0.0,0.06226,5e-05,8.99244]
[1778485593532,36.3,80759.78,0.0,0.06223,5e-05,8.98809]
[1778485598567,36.29,80761.29,0.0,0.06229,5e-05,8.99441]
[1778485602598,36.29,80772.98,0.0,0.06282,5e-05,9.0551]
[1778485607631,36.29,80779.94,0.0,0.06312,5e-05,9.08985]
[1778485612666,36.29,80779.05,0.0,0.06308,5e-05,9.08548]
[1778485614229,36.29,80779.05,0.0,0.06308,5e-05,9.08548]
[1778485614256,36.29,80757.56,0.0,0.06208,5e-05,8.97094]
[1778485619716,36.28,80757.88,0.0,0.06208,5e-05,8.971]
[1778485621411,36.28,80757.89,0.0,0.06208,5e-05,8.97041]
[1778485621492,36.28,80757.89,0.0,0.06208,5e-05,8.97041]
[1778485621654,36.28,80757.89,0.0,0.06208,5e-05,8.97041]
[1778485623597,36.28,80749.49,0.0,0.06169,5e-05,8.92567]
[1778485623754,36.28,80741.23,0.0,0.06131,5e-05,8.88187]
[1778485629198,36.28,80740.17,0.0,0.06126,5e-05,8.87561]
[1778485631806,36.28,80732.53,0.0,0.06091,5e-05,8.83489]
[1778485636997,36.28,80732.4,0.0,0.06089,5e-05,8.83358]
[1778485642884,36.28,80730.73,0.0,0.06081,5e-05,8.82387]
[1778485648127,36.28,80729.37,0.0,0.06074,5e-05,8.81619]
[1778485650357,36.28,80729.15,0.0,0.06073,5e-05,8.81476]
[1778485650361,36.28,80730.53,0.0,0.06079,5e-05,8.82186]
[1778485650994,36.28,80730.53,0.0,0.06079,5e-05,8.82186]
[1778485652394,36.28,80731.25,0.0,0.0608,5e-05,8.82199]
[1778485652954,36.28,80731.63,0.0,0.06082,5e-05,8.82368]
[1778485658996,36.27,80728.96,0.0,0.06069,5e-05,8.80883]
[1778485660636,36.27,80728.49,0.0,0.06067,5e-05,8.80624]
[1778485666045,36.27,80727.2,0.0,0.0606,5e-05,8.79869]
[1778485672087,36.27,80725.88,0.0,0.06053,5e-05,8.79098]
[1778485677122,36.27,80730.93,0.0,0.06076,5e-05,8.81667]
[1778485682157,36.27,80731.04,0.0,0.06075,5e-05,8.81635]
[1778485687193,36.27,80733.85,0.0,0.06087,5e-05,8.83021]
[1778485692228,36.27,80739.15,0.0,0.0611,5e-05,8.85713]
[1778485697424,36.26,80738.1,0.0,0.06105,5e-05,8.85109]
[1778485704311,36.26,80731.03,0.0,0.06072,5e-05,8.81283]
[1778485707032,36.26,80731.37,0.0,0.06074,5e-05,8.81452]
[1778485707059,36.26,80730.84,0.0,0.06071,5e-05,8.81153]
[1778485712367,36.26,80729.87,0.0,0.06064,5e-05,8.80243]
[1778485717402,36.26,80729.84,0.0,0.06063,5e-05,8.80175]
[1778485724450,36.26,80727.65,0.0,0.06053,5e-05,8.78962]
[1778485729487,36.26,80728.4,0.0,0.06056,5e-05,8.79307]
[1778485734521,36.26,80728.37,0.0,0.06055,5e-05,8.7924]
[1778485740565,36.26,80727.94,0.0,0.06053,5e-05,8.78954]
[1778485745598,36.26,80729.55,0.0,0.0606,5e-05,8.79744]
[1778485750634,36.25,80730.19,0.0,0.06062,5e-05,8.80026]
[1778485755671,36.25,80730.87,0.0,0.06065,5e-05,8.80331]
[1778485760710,36.25,80731.59,0.0,0.06067,5e-05,8.80658]
[1778485764775,36.25,80731.68,0.0,0.06068,5e-05,8.80674]
[1778485771433,36.25,80727.85,0.0,0.0605,5e-05,8.78624]
[1778485776819,36.25,80728.7,0.0,0.06051,5e-05,8.78665]
[1778485782505,36.25,80729.35,0.0,0.06054,5e-05,8.78964]
[1778485787172,36.25,80729.21,0.0,0.06053,5e-05,8.78876]
[1778485792575,36.25,80721.25,0.0,0.06017,4e-05,8.74674]
[1778485794289,36.25,80721.25,0.0,0.06017,4e-05,8.74674]
[1778485799981,36.25,80727.02,0.0,0.06042,5e-05,8.77659]
[1778485800648,36.25,80727.02,0.0,0.06042,5e-05,8.77659]
[1778485800938,36.25,80727.02,0.0,0.06042,5e-05,8.77659]
[1778485801268,36.25,80735.03,0.0,0.06078,5e-05,8.8184]
[1778485803219,36.25,80755.46,0.0,0.06171,5e-05,8.92557]
[1778485804950,36.25,80755.46,0.0,0.06171,5e-05,8.92526]
[1778485805254,36.25,80755.46,0.0,0.06171,5e-05,8.92526]
[1778485805315,36.25,80756.6,0.0,0.06176,5e-05,8.93099]
[1778485806197,36.25,80756.6,0.0,0.06176,5e-05,8.93099]
[1778485812066,36.24,80767.18,0.0,0.06222,5e-05,8.98467]
[1778485815158,36.24,80778.15,0.0,0.06272,5e-05,9.04164]
[1778485821130,36.24,80777.1,0.0,0.06268,5e-05,9.0366]
[1778485826170,36.24,80768.45,0.0,0.06228,5e-05,8.99075]
[1778485831205,36.24,80769.54,0.0,0.06231,5e-05,8.99393]
[1778485836240,36.24,80774.11,0.0,0.06253,5e-05,9.01909]
[1778485840340,36.25,80780.6,0.0,0.06284,5e-05,9.05396]
[1778485847318,36.25,80775.7,0.0,0.06261,5e-05,9.02852]
[1778485852352,36.25,80765.01,0.0,0.06212,5e-05,8.97218]
[1778485857386,36.25,80768.49,0.0,0.06229,5e-05,8.99151]
[1778485862440,36.25,80772.58,0.0,0.06249,5e-05,9.01384]
[1778485867500,36.25,80771.52,0.0,0.06244,5e-05,9.00868]
[1778485872911,36.25,80771.41,0.0,0.06244,5e-05,9.00836]
[1778485880561,36.25,80769.77,0.0,0.06237,5e-05,9.00043]
[1778485883319,36.25,80770.09,0.0,0.06239,5e-05,9.00227]
[1778485885205,36.25,80759.8,0.0,0.06191,5e-05,8.94786]
[1778485885597,36.25,80758.84,0.0,0.06187,5e-05,8.94294]
[1778485890631,36.25,80759.71,0.0,0.06192,5e-05,8.94842]
[1778485893425,36.25,80760.27,0.0,0.06193,5e-05,8.94822]
[1778485893654,36.26,80761.24,0.0,0.06197,5e-05,8.95353]
[1778485898687,36.26,80765.42,0.0,0.06217,5e-05,8.97649]
[1778485903356,36.26,80776.69,0.0,0.0627,5e-05,9.03699]
[1778485909575,36.26,80782.52,0.0,0.06297,5e-05,9.06822]
[1778485914801,36.26,80790.68,0.0,0.06335,5e-05,9.11176]
[1778485919836,36.26,80797.05,0.0,0.06365,5e-05,9.14573]
[1778485923496,36.26,80806.84,0.0,0.06411,5e-05,9.198]
[1778485928902,36.26,80806.96,0.0,0.06411,5e-05,9.19817]
[1778485933567,36.26,80795.51,0.0,0.06357,5e-05,9.13644]
[1778485938970,36.26,80789.44,0.0,0.06328,5e-05,9.104]
[1778485944012,36.26,80789.85,0.0,0.0633,5e-05,9.10635]
[1778485949042,36.26,80796.46,0.0,0.06361,5e-05,9.14166]
[1778485954076,36.26,80799.1,0.0,0.06371,5e-05,9.15195]
[1778485959112,36.25,80798.12,0.0,0.06366,5e-05,9.14637]
[1778485964147,36.25,80795.73,0.0,0.06355,5e-05,9.13326]
[1778485969181,36.25,80792.75,0.0,0.06341,5e-05,9.11705]
[1778485974218,36.25,80789.49,0.0,0.06325,5e-05,9.09953]
[1778485979253,36.25,80788.14,0.0,0.06319,5e-05,9.09227]
[1778485981267,36.25,80778.39,0.0,0.06274,5e-05,9.04035]
[1778485986303,36.25,80776.48,0.0,0.06265,5e-05,9.03072]
[1778485991338,36.26,80775.77,0.0,0.06262,5e-05,9.02734]
[1778485996374,36.26,80774.68,0.0,0.06258,5e-05,9.02188]
[1778486001409,36.26,80781.37,0.0,0.06289,5e-05,9.0576]
[1778486006443,36.26,80780.94,0.0,0.06287,5e-05,9.05526]
[1778486011479,36.26,80782.85,0.0,0.06293,5e-05,9.0618]
[1778486016513,36.26,80784.12,0.0,0.06299,5e-05,9.06841]
[1778486021548,36.26,80791.95,0.0,0.06335,5e-05,9.1099]
[1778486026585,36.25,80796.55,0.0,0.06356,5e-05,9.13403]
[1778486031618,36.25,80798.82,0.0,0.06367,5e-05,9.14572]
[1778486036653,36.25,80800.21,0.0,0.06373,5e-05,9.15269]
[1778486041693,36.25,80791.88,0.0,0.06333,5e-05,9.10762]
[1778486046724,36.25,80787.67,0.0,0.06314,5e-05,9.08513]
[1778486052767,36.25,80786.85,0.0,0.0631,5e-05,9.08079]
[1778486057802,36.25,80786.87,0.0,0.0631,5e-05,9.08094]
[1778486063843,36.25,80787.35,0.0,0.06312,5e-05,9.08353]
[1778486067871,36.25,80772.9,0.0,0.06245,5e-05,9.00663]
[1778486073033,36.25,80768.19,0.0,0.06221,5e-05,8.97794]
[1778486078948,36.25,80766.8,0.0,0.06213,5e-05,8.96879]
[1778486083614,36.25,80756.9,0.0,0.06168,5e-05,8.91745]
[1778486089022,36.25,80756.55,0.0,0.06168,5e-05,8.91694]
[1778486094057,36.25,80755.8,0.0,0.06165,5e-05,8.9138]
[1778486099092,36.26,80756.1,0.0,0.06168,5e-05,8.91683]
[1778486104127,36.26,80763.01,0.0,0.06199,5e-05,8.95299]
[1778486109162,36.26,80765.31,0.0,0.06211,5e-05,8.96633]
[1778486114197,36.26,80766.23,0.0,0.06216,5e-05,8.97233]
[1778486119232,36.26,80766.84,0.0,0.0622,5e-05,8.97667]
[1778486124267,36.26,80766.37,0.0,0.06219,5e-05,8.9754]
[1778486131316,36.27,80769.07,0.0,0.06231,5e-05,8.98813]
[1778486136350,36.27,80771.91,0.0,0.06245,5e-05,9.00435]
[1778486141907,36.27,80762.35,0.0,0.06201,5e-05,8.95409]
[1778486142502,36.27,80756.6,0.0,0.06175,5e-05,8.92345]
[1778486142545,36.27,80755.24,0.0,0.06168,5e-05,8.91604]
[1778486147984,36.27,80751.61,0.0,0.06151,5e-05,8.89581]
[1778486148678,36.27,80751.61,0.0,0.06151,5e-05,8.89581]
[1778486148901,36.27,80751.61,0.0,0.06151,5e-05,8.89581]
[1778486148919,36.27,80751.61,0.0,0.06151,5e-05,8.89581]
[1778486148780,36.27,80751.4,0.0,0.0615,5e-05,8.8945]
[1778486149110,36.27,80751.4,0.0,0.0615,5e-05,8.8945]
[1778486150742,36.27,80751.08,0.0,0.06148,5e-05,8.89319]
[1778486150833,36.27,80743.85,0.0,0.06116,5e-05,8.85553]
[1778486156491,36.27,80743.75,0.0,0.06118,5e-05,8.85757]
[1778486161175,36.28,80747.0,0.0,0.06134,5e-05,8.8763]
[1778486161526,36.28,80746.69,0.0,0.06133,5e-05,8.87505]
[1778486163541,36.28,80757.31,0.0,0.06182,5e-05,8.93182]
[1778486167016,36.28,80755.23,0.0,0.06173,5e-05,8.9217]
[1778486167214,36.28,80755.23,0.0,0.06173,5e-05,8.9217]
[1778486167567,36.28,80753.3,0.0,0.06165,5e-05,8.91182]
[1778486172604,36.28,80754.14,0.0,0.0617,5e-05,8.91785]
[1778486173392,36.28,80754.14,0.0,0.0617,5e-05,8.91785]
[1778486173610,36.28,80754.38,0.0,0.06171,5e-05,8.91945]
[1778486178645,36.29,80756.18,0.0,0.06181,5e-05,8.93057]
[1778486181050,36.29,80755.99,0.0,0.06181,5e-05,8.9302]
[1778486181641,36.29,80755.99,0.0,0.06181,5e-05,8.9302]
[1778486181704,36.29,80756.02,0.0,0.06181,5e-05,8.93068]
[1778486183706,36.29,80756.09,0.0,0.06182,5e-05,8.93136]
[1778486183785,36.29,80756.09,0.0,0.06182,5e-05,8.93168]
[1778486189878,36.29,80756.12,0.0,0.06184,5e-05,8.93344]
[1778486195764,36.29,80757.95,0.0,0.06192,5e-05,8.9418]
[1778486200799,36.3,80757.83,0.0,0.06193,5e-05,8.94274]
[1778486205835,36.3,80757.75,0.0,0.06194,5e-05,8.94391]
[1778486210869,36.3,80758.42,0.0,0.06198,5e-05,8.94905]
[1778486215904,36.3,80758.72,0.0,0.06201,5e-05,8.95224]
[1778486219916,36.31,80757.32,0.0,0.06195,5e-05,8.9458]
[1778486222834,36.31,80739.68,0.0,0.06115,5e-05,8.85333]
[1778486222953,36.31,80738.75,0.0,0.06111,5e-05,8.84833]
[1778486227991,36.31,80732.0,0.0,0.0608,5e-05,8.81237]
[1778486233027,36.31,80728.56,0.0,0.06064,5e-05,8.79405]
[1778486238062,36.31,80727.79,0.0,0.06061,5e-05,8.79093]
[1778486243097,36.31,80721.01,0.0,0.06032,5e-05,8.75706]
[1778486248132,36.31,80720.57,0.0,0.0603,4e-05,8.75471]
[1778486253167,36.31,80718.27,0.0,0.06017,4e-05,8.73914]
[1778486258202,36.31,80716.98,0.0,0.06012,4e-05,8.73237]
[1778486263773,36.31,80714.58,0.0,0.06001,4e-05,8.71985]
[1778486264019,36.31,80714.58,0.0,0.06001,4e-05,8.71985]
[1778486264533,36.31,80717.61,0.0,0.06015,4e-05,8.73621]
[1778486264576,36.31,80717.75,0.0,0.06016,4e-05,8.7375]
[1778486266081,36.31,80717.75,0.0,0.06016,4e-05,8.7375]
[1778486266259,36.31,80717.08,0.0,0.06013,4e-05,8.73397]
[1778486271293,36.31,80715.95,0.0,0.06008,4e-05,8.72798]
[1778486276525,36.31,80715.86,0.0,0.06008,4e-05,8.72862]
[1778486278417,36.32,80716.55,0.0,0.06013,4e-05,8.73336]
[1778486278419,36.32,80716.55,0.0,0.06013,4e-05,8.73336]
[1778486278434,36.32,80718.7,0.0,0.06023,4e-05,8.74514]
[1778486280475,36.32,80718.7,0.0,0.06023,4e-05,8.74569]
[1778486282764,36.32,80722.85,0.0,0.06043,5e-05,8.76845]
[1778486284607,36.32,80725.86,0.0,0.06058,5e-05,8.78566]
[1778486284672,36.32,80725.56,0.0,0.06057,5e-05,8.78457]
[1778486290848,36.33,80725.72,0.0,0.06059,5e-05,8.78731]
[1778486292836,36.33,80725.88,0.0,0.0606,5e-05,8.78792]
[1778486292852,36.32,80727.13,0.0,0.06065,5e-05,8.79423]
[1778486298483,36.32,80729.53,0.0,0.06075,5e-05,8.80591]
[1778486303517,36.32,80729.45,0.0,0.06075,5e-05,8.8052]
[1778486309560,36.33,80736.26,0.0,0.06107,5e-05,8.84304]
[1778486315104,36.33,80738.92,0.0,0.06118,5e-05,8.85451]
[1778486320636,36.33,80743.59,0.0,0.06142,5e-05,8.88185]
[1778486324664,36.34,80733.51,0.0,0.06097,5e-05,8.83048]
[1778486329701,36.34,80731.2,0.0,0.06089,5e-05,8.8205]
[1778486335741,36.34,80731.48,0.0,0.06092,5e-05,8.82445]
[1778486340777,36.35,80730.85,0.0,0.06091,5e-05,8.82313]
[1778486342224,36.35,80730.94,0.0,0.06092,5e-05,8.82399]
[1778486343405,36.35,80731.91,0.0,0.06097,5e-05,8.82945]
[1778486344306,36.35,80731.44,0.0,0.06095,5e-05,8.82736]
[1778486346368,36.35,80736.31,0.0,0.06118,5e-05,8.8536]
[1778486346819,36.35,80735.93,0.0,0.06116,5e-05,8.85192]
[1778486351854,36.35,80734.57,0.0,0.06111,5e-05,8.84631]
[1778486356890,36.35,80742.5,0.0,0.06149,5e-05,8.88933]
[1778486361924,36.36,80740.45,0.0,0.0614,5e-05,8.87968]
[1778486363050,36.36,80740.45,0.0,0.0614,5e-05,8.87968]
[1778486363150,36.36,80739.27,0.0,0.06135,5e-05,8.87374]
[1778486364902,36.36,80739.27,0.0,0.06135,5e-05,8.874]
[1778486365007,36.36,80739.27,0.0,0.06135,5e-05,8.874]
[1778486365108,36.36,80738.58,0.0,0.06132,5e-05,8.87065]
[1778486365986,36.36,80738.58,0.0,0.06132,5e-05,8.87065]
[1778486372122,36.36,80739.08,0.0,0.06136,5e-05,8.87495]
[1778486379043,36.36,80735.29,0.0,0.06119,5e-05,8.8539]
[1778486384078,36.37,80733.84,0.0,0.06114,5e-05,8.84786]
[1778486389113,36.37,80732.33,0.0,0.06108,5e-05,8.8415]
[1778486393721,36.37,80730.07,0.0,0.06099,5e-05,8.8309]
[1778486393821,36.37,80729.4,0.0,0.06096,5e-05,8.8277]
[1778486395571,36.37,80729.4,0.0,0.06096,5e-05,8.8277]
[1778486396162,36.37,80729.4,0.0,0.06096,5e-05,8.82717]
[1778486400685,36.37,80731.31,0.0,0.06103,5e-05,8.836]
[1778486402970,36.37,80718.08,0.0,0.06043,5e-05,8.76651]
[1778486400127,36.37,80718.08,0.0,0.06043,5e-05,8.76651]
[1778486412438,36.37,80718.08,0.0,0.06043,5e-05,8.76651]
[1778486412822,36.37,80718.08,0.0,0.06043,5e-05,8.76651]
[1778486412857,36.37,80717.75,0.0,0.06042,5e-05,8.76479]
[1778486413290,36.37,80717.75,0.0,0.06042,5e-05,8.76479]
[1778486413472,36.37,80717.75,0.0,0.06042,5e-05,8.76479]
[1778486414138,36.37,80717.75,0.0,0.06042,5e-05,8.76479]
[1778486414239,36.37,80721.5,0.0,0.06059,5e-05,8.78436]
[1778486420369,36.37,80722.48,0.0,0.06063,5e-05,8.78948]
[1778486420414,36.37,80722.19,0.0,0.06062,5e-05,8.78797]
[1778486426046,36.37,80720.56,0.0,0.06054,5e-05,8.77945]
[1778486431465,36.37,80720.49,0.0,0.06052,5e-05,8.77558]
[1778486438514,36.37,80720.02,0.0,0.0605,5e-05,8.77313]
[1778486443549,36.37,80723.03,0.0,0.06063,5e-05,8.78885]
[1778486448585,36.37,80727.43,0.0,0.06083,5e-05,8.81126]
[1778486451607,36.37,80737.83,0.0,0.06129,5e-05,8.86478]
[1778486456640,36.36,80740.9,0.0,0.06141,5e-05,8.87905]
[1778486461678,36.36,80737.15,0.0,0.06123,5e-05,8.85765]
[1778486464698,36.36,80756.88,0.0,0.06212,5e-05,8.96057]
[1778486469734,36.35,80766.54,0.0,0.06254,5e-05,9.00911]
[1778486472757,36.35,80777.22,0.0,0.06302,5e-05,9.06416]
[1778486477797,36.35,80771.38,0.0,0.06273,5e-05,9.03004]
[1778486479804,36.34,80760.98,0.0,0.06224,5e-05,8.97378]
[1778486482444,36.34,80757.61,0.0,0.06207,5e-05,8.95501]
[1778486482826,36.34,80758.61,0.0,0.06211,5e-05,8.95985]
[1778486487860,36.34,80759.44,0.0,0.06213,5e-05,8.96198]
[1778486492895,36.33,80761.53,0.0,0.06218,5e-05,8.96703]
[1778486495048,36.33,80762.71,0.0,0.06223,5e-05,8.97279]
[1778486495137,36.33,80763.48,0.0,0.06226,5e-05,8.97588]
[1778486500951,36.33,80766.95,0.0,0.0624,5e-05,8.99187]
[1778486502082,36.33,80766.95,0.0,0.0624,5e-05,8.99187]
[1778486502177,36.33,80765.35,0.0,0.06232,5e-05,8.98248]
[1778486508000,36.32,80760.65,0.0,0.06208,5e-05,8.95541]
[1778486509906,36.32,80758.68,0.0,0.06199,5e-05,8.94457]
[1778486510014,36.32,80749.13,0.0,0.06155,5e-05,8.89375]
[1778486515050,36.32,80741.06,0.0,0.06116,5e-05,8.84964]
[1778486520091,36.32,80734.24,0.0,0.06084,5e-05,8.8121]
[1778486525119,36.31,80723.96,0.0,0.06036,5e-05,8.75709]
[1778486530154,36.31,80725.97,0.0,0.06044,5e-05,8.76654]
[1778486535190,36.31,80727.77,0.0,0.06052,5e-05,8.77488]
[1778486540226,36.31,80727.68,0.0,0.0605,5e-05,8.77336]
[1778486543335,36.31,80728.0,0.0,0.06051,5e-05,8.77462]
[1778486543350,36.31,80732.02,0.0,0.06069,5e-05,8.79545]
[1778486548950,36.31,80733.26,0.0,0.06074,5e-05,8.80076]
[1778486549289,36.3,80733.06,0.0,0.06073,5e-05,8.79948]
[1778486551035,36.3,80728.72,0.0,0.06053,5e-05,8.77657]
[1778486551303,36.3,80726.43,0.0,0.0604,5e-05,8.76091]
[1778486556338,36.3,80728.84,0.0,0.0605,5e-05,8.77268]
[1778486557360,36.3,80728.84,0.0,0.0605,5e-05,8.77268]
[1778486558353,36.3,80719.61,0.0,0.06009,4e-05,8.72427]
[1778486563389,36.3,80712.67,0.0,0.05977,4e-05,8.68804]
[1778486568423,36.3,80708.88,0.0,0.05961,4e-05,8.6684]
[1778486573459,36.3,80708.47,0.0,0.05959,4e-05,8.66664]
[1778486578493,36.3,80713.41,0.0,0.05981,4e-05,8.69268]
[1778486581373,36.3,80712.94,0.0,0.05979,4e-05,8.69029]
[1778486581514,36.3,80708.28,0.0,0.05959,4e-05,8.66623]
[1778486587310,36.3,80706.45,0.0,0.05951,4e-05,8.65715]
[1778486587359,36.31,80706.29,0.0,0.0595,4e-05,8.65652]
[1778486593015,36.31,80706.1,0.0,0.0595,4e-05,8.65589]
[1778486596945,36.31,80702.26,0.0,0.05933,4e-05,8.63633]
[1778486596949,36.31,80702.26,0.0,0.05933,4e-05,8.63633]
[1778486597262,36.31,80702.43,0.0,0.05934,4e-05,8.63756]
[1778486598830,36.31,80702.43,0.0,0.05934,4e-05,8.63756]
[1778486598928,36.31,80700.64,0.0,0.05926,4e-05,8.6284]
[1778486605686,36.31,80701.73,0.0,0.05932,4e-05,8.63491]
[1778486611729,36.31,80702.13,0.0,0.05932,4e-05,8.63419]
[1778486613743,36.31,80715.97,0.0,0.05994,4e-05,8.7063]
[1778486618778,36.31,80719.04,0.0,0.06008,4e-05,8.72224]
[1778486625826,36.31,80725.04,0.0,0.06034,5e-05,8.75306]
[1778486630862,36.31,80722.67,0.0,0.06023,4e-05,8.74014]
[1778486635896,36.31,80723.15,0.0,0.06025,4e-05,8.74205]
[1778486640932,36.31,80722.66,0.0,0.06022,4e-05,8.73883]
[1778486642393,36.31,80722.66,0.0,0.06022,4e-05,8.73883]
[1778486643336,36.31,80722.54,0.0,0.06021,4e-05,8.73807]
[1778486643398,36.31,80722.54,0.0,0.06021,4e-05,8.73807]
[1778486643437,36.31,80722.24,0.0,0.0602,4e-05,8.73622]
[1778486649026,36.3,80728.11,0.0,0.06045,5e-05,8.76598]
[1778486653409,36.3,80728.24,0.0,0.06046,5e-05,8.76603]
[1778486653510,36.3,80727.68,0.0,0.06043,5e-05,8.76269]
[1778486659096,36.3,80727.78,0.0,0.06042,5e-05,8.76217]
[1778486664131,36.3,80725.21,0.0,0.0603,5e-05,8.74778]
[1778486669168,36.3,80726.03,0.0,0.06033,5e-05,8.75113]
[1778486669766,36.3,80726.03,0.0,0.06033,5e-05,8.75113]
[1778486669952,36.3,80726.03,0.0,0.06033,5e-05,8.75113]
[1778486670365,36.3,80706.37,0.0,0.05944,4e-05,8.64859]
[1778486670729,36.3,80706.37,0.0,0.05944,4e-05,8.64859]
[1778486671185,36.3,80706.37,0.0,0.05942,4e-05,8.64492]
[1778486672256,36.3,80706.37,0.0,0.05942,4e-05,8.64492]
[1778486672356,36.3,80702.39,0.0,0.05924,4e-05,8.62428]
[1778486677506,36.3,80702.49,0.0,0.05925,4e-05,8.62485]
[1778486684274,36.3,80704.33,0.0,0.05933,4e-05,8.63464]
[1778486689310,36.3,80701.28,0.0,0.0592,4e-05,8.61906]
[1778486694346,36.3,80700.81,0.0,0.05918,4e-05,8.61703]
[1778486699380,36.3,80701.11,0.0,0.0592,4e-05,8.619]
[1778486699939,36.3,80701.11,0.0,0.0592,4e-05,8.619]
[1778486700387,36.3,80701.09,0.0,0.0592,4e-05,8.61898]
[1778486700793,36.3,80701.09,0.0,0.0592,4e-05,8.61898]
[1778486702566,36.3,80701.69,0.0,0.05923,4e-05,8.62217]
[1778486703410,36.3,80729.45,0.0,0.06047,5e-05,8.76656]
[1778486708444,36.3,80722.7,0.0,0.06016,4e-05,8.73055]
[1778486712200,36.3,80719.75,0.0,0.06002,4e-05,8.71492]
[1778486712471,36.3,80718.57,0.0,0.05997,4e-05,8.70869]
[1778486712875,36.3,80718.57,0.0,0.05997,4e-05,8.70869]
[1778486713478,36.3,80719.36,0.0,0.06,4e-05,8.71273]
[1778486716409,36.3,80718.36,0.0,0.05996,4e-05,8.70744]
[1778486716509,36.3,80718.45,0.0,0.05996,4e-05,8.70775]
[1778486717686,36.3,80718.45,0.0,0.05996,4e-05,8.70767]
[1778486718513,36.3,80717.47,0.0,0.05992,4e-05,8.7025]
[1778486723549,36.3,80711.47,0.0,0.05964,4e-05,8.67106]
[1778486727760,36.3,80712.79,0.0,0.0597,4e-05,8.67785]
[1778486727764,36.3,80712.79,0.0,0.0597,4e-05,8.67785]
[1778486727773,36.3,80712.92,0.0,0.05971,4e-05,8.67852]
[1778486734629,36.3,80712.88,0.0,0.05968,4e-05,8.67474]
[1778486740290,36.3,80717.07,0.0,0.05987,4e-05,8.6964]
[1778486741680,36.3,80733.02,0.0,0.06059,5e-05,8.78005]
[1778486746713,36.3,80736.73,0.0,0.06078,5e-05,8.80137]
[1778486751747,36.3,80738.53,0.0,0.06086,5e-05,8.81047]
[1778486758390,36.3,80738.54,0.0,0.06085,5e-05,8.80936]
[1778486763833,36.29,80741.76,0.0,0.06098,5e-05,8.82503]
[1778486765848,36.3,80751.92,0.0,0.06145,5e-05,8.87904]
[1778486770882,36.3,80751.29,0.0,0.06143,5e-05,8.8772]
[1778486775917,36.3,80752.61,0.0,0.06149,5e-05,8.88394]
[1778486780952,36.3,80754.79,0.0,0.06158,5e-05,8.89404]
[1778486785987,36.29,80756.53,0.0,0.06165,5e-05,8.90181]
[1778486791022,36.29,80756.53,0.0,0.06161,5e-05,8.89682]
[1778486796056,36.29,80757.16,0.0,0.06163,5e-05,8.89872]
[1778486801097,36.29,80759.42,0.0,0.06172,5e-05,8.90925]
[1778486806386,36.28,80765.63,0.0,0.06199,5e-05,8.94082]
[1778486807333,36.28,80765.94,0.0,0.062,5e-05,8.94178]
[1778486813180,36.28,80771.66,0.0,0.06225,5e-05,8.96998]
[1778486818215,36.28,80771.95,0.0,0.06224,5e-05,8.96969]
[1778486823250,36.27,80772.52,0.0,0.06225,5e-05,8.97093]
[1778486828285,36.27,80771.69,0.0,0.0622,5e-05,8.96481]
[1778486833320,36.27,80764.44,0.0,0.06185,5e-05,8.92478]
[1778486836341,36.27,80753.07,0.0,0.06132,5e-05,8.86406]
[1778486841375,36.26,80749.21,0.0,0.06114,5e-05,8.84299]
[1778486847419,36.26,80748.19,0.0,0.06109,5e-05,8.83675]
[1778486852454,36.26,80745.78,0.0,0.06095,5e-05,8.81986]
[1778486857490,36.26,80742.57,0.0,0.0608,5e-05,8.80243]
[1778486862525,36.26,80752.88,0.0,0.06126,5e-05,8.8561]
[1778486867560,36.26,80751.63,0.0,0.0612,5e-05,8.84841]
[1778486872595,36.26,80767.81,0.0,0.06194,5e-05,8.93393]
[1778486877630,36.26,80769.46,0.0,0.06203,5e-05,8.94406]
[1778486882665,36.26,80774.64,0.0,0.06226,5e-05,8.97106]
[1778486887701,36.26,80769.69,0.0,0.06202,5e-05,8.94317]
[1778486892735,36.26,80772.1,0.0,0.06212,5e-05,8.95444]
[1778486897770,36.25,80768.68,0.0,0.06195,5e-05,8.93502]
[1778486902807,36.25,80768.92,0.0,0.06195,5e-05,8.93506]
[1778486908656,36.25,80765.77,0.0,0.0618,5e-05,8.91754]
[1778486910217,36.25,80756.02,0.0,0.06134,5e-05,8.86567]
[1778486910561,36.25,80756.02,0.0,0.06134,5e-05,8.86567]
[1778486910670,36.25,80744.61,0.0,0.06082,5e-05,8.8055]
[1778486912878,36.25,80733.73,0.0,0.06031,5e-05,8.74494]
[1778486914393,36.25,80733.73,0.0,0.06031,5e-05,8.74494]
[1778486914400,36.25,80733.73,0.0,0.06031,5e-05,8.74494]
[1778486914402,36.25,80733.73,0.0,0.06031,5e-05,8.74494]
[1778486914493,36.25,80720.41,0.0,0.05971,4e-05,8.67557]
[1778486917029,36.25,80719.79,0.0,0.05969,4e-05,8.67262]
[1778486917695,36.25,80719.92,0.0,0.05969,4e-05,8.67357]
[1778486918450,36.25,80719.92,0.0,0.05969,4e-05,8.67357]
[1778486923955,36.25,80715.55,0.0,0.05951,4e-05,8.65184]
[1778486925025,36.25,80715.55,0.0,0.05951,4e-05,8.65184]
[1778486925064,36.25,80715.44,0.0,0.0595,4e-05,8.65143]
[1778486931004,36.25,80719.0,0.0,0.05967,4e-05,8.67083]
[1778486936041,36.25,80720.56,0.0,0.05975,4e-05,8.67954]
[1778486941471,36.25,80720.99,0.0,0.05977,4e-05,8.68218]
[1778486942319,36.25,80719.95,0.0,0.05972,4e-05,8.67687]
[1778486942341,36.26,80717.76,0.0,0.05963,4e-05,8.66557]
[1778486942917,36.26,80717.76,0.0,0.05963,4e-05,8.66557]
[1778486943198,36.26,80704.28,0.0,0.05903,4e-05,8.59573]
[1778486945320,36.25,80704.28,0.0,0.05902,4e-05,8.59535]
[1778486950409,36.25,80695.99,0.0,0.05864,4e-05,8.55116]
[1778486956076,36.25,80698.92,0.0,0.05876,4e-05,8.5652]
[1778486957475,36.25,80698.79,0.0,0.05876,4e-05,8.56429]
[1778486959502,36.25,80698.9,0.0,0.05876,4e-05,8.5644]
[1778486961889,36.25,80697.68,0.0,0.0587,4e-05,8.55742]
[1778486963739,36.25,80697.57,0.0,0.05869,4e-05,8.55663]
[1778486969882,36.25,80687.69,0.0,0.05824,4e-05,8.50409]
[1778486973301,36.24,80673.13,0.0,0.05758,4e-05,8.42557]
[1778486978336,36.24,80674.3,0.0,0.05763,4e-05,8.43153]
[1778486983381,36.24,80676.32,0.0,0.05772,4e-05,8.44179]
[1778486988406,36.24,80675.74,0.0,0.05769,4e-05,8.43876]
[1778486994448,36.24,80676.38,0.0,0.05772,4e-05,8.44249]
[1778486995124,36.24,80676.38,0.0,0.05772,4e-05,8.44249]
[1778486995455,36.25,80676.92,0.0,0.05775,4e-05,8.44576]
[1778486997757,36.25,80681.08,0.0,0.05794,4e-05,8.46759]
[1778486997769,36.25,80684.14,0.0,0.05808,4e-05,8.48369]
[1778487003520,36.25,80677.87,0.0,0.0578,4e-05,8.45133]
[1778487008559,36.25,80672.09,0.0,0.05757,4e-05,8.42426]
[1778487013593,36.26,80669.66,0.0,0.05749,4e-05,8.4144]
[1778487018625,36.26,80666.82,0.0,0.05738,4e-05,8.40242]
[1778487021652,36.26,80651.23,0.0,0.05672,4e-05,8.32406]
[1778487023666,36.26,80664.83,0.0,0.05731,4e-05,8.39343]
[1778487028701,36.26,80664.14,0.0,0.05728,4e-05,8.39007]
[1778487032500,36.26,80663.41,0.0,0.05723,4e-05,8.38298]
[1778487032545,36.26,80663.41,0.0,0.05723,4e-05,8.38298]
[1778487032639,36.26,80663.41,0.0,0.05723,4e-05,8.38298]
[1778487032864,36.26,80665.71,0.0,0.05733,4e-05,8.39475]
[1778487033046,36.26,80665.71,0.0,0.05733,4e-05,8.39475]
[1778487033051,36.26,80665.71,0.0,0.05733,4e-05,8.39475]
[1778487035649,36.26,80670.19,0.0,0.05752,4e-05,8.41763]
[1778487035669,36.26,80670.19,0.0,0.05752,4e-05,8.41763]
[1778487035714,36.26,80670.19,0.0,0.05752,4e-05,8.41763]
[1778487040786,36.27,80671.56,0.0,0.0576,4e-05,8.42723]
[1778487045635,36.27,80672.69,0.0,0.05766,4e-05,8.43429]
[1778487046240,36.27,80674.0,0.0,0.05773,4e-05,8.44184]
[1778487051865,36.27,80677.96,0.0,0.05792,4e-05,8.4645]
[1778487056900,36.28,80677.77,0.0,0.05793,4e-05,8.46553]
[1778487061115,36.28,80679.74,0.0,0.05803,4e-05,8.47721]
[1778487065100,36.28,80680.12,0.0,0.05806,4e-05,8.48071]
[1778487065749,36.28,80680.12,0.0,0.05806,4e-05,8.48071]
[1778487066971,36.28,80691.89,0.0,0.05858,4e-05,8.54187]
[1778487071628,36.29,80696.25,0.0,0.05879,4e-05,8.56539]
[1778487077041,36.29,80704.51,0.0,0.05916,4e-05,8.6093]
[1778487082077,36.29,80699.15,0.0,0.05893,4e-05,8.58259]
[1778487087112,36.29,80698.25,0.0,0.0589,4e-05,8.57908]
[1778487091454,36.29,80698.58,0.0,0.05892,4e-05,8.58147]
[1778487092297,36.29,80697.87,0.0,0.05887,4e-05,8.57478]
[1778487092383,36.29,80687.92,0.0,0.05844,4e-05,8.52348]
[1778487093377,36.29,80687.92,0.0,0.05844,4e-05,8.52348]
[1778487093448,36.29,80685.03,0.0,0.05831,4e-05,8.50926]
[1778487094223,36.29,80685.03,0.0,0.05831,4e-05,8.50926]
[1778487094265,36.29,80684.85,0.0,0.05831,4e-05,8.50833]
[1778487098623,36.3,80683.51,0.0,0.05826,4e-05,8.50247]
[1778487098718,36.3,80681.0,0.0,0.05815,4e-05,8.49031]
[1778487104233,36.3,80682.11,0.0,0.05822,4e-05,8.49775]
[1778487109266,36.3,80682.08,0.0,0.05823,4e-05,8.49931]
[1778487114301,36.31,80690.62,0.0,0.05862,4e-05,8.54477]
[1778487115758,36.31,80690.62,0.0,0.05862,4e-05,8.54477]
[1778487121016,36.3,80702.46,0.0,0.05913,4e-05,8.6049]
[1778487126101,36.3,80707.55,0.0,0.05931,4e-05,8.6259]
[1778487132062,36.22,80703.94,0.0,0.05878,4e-05,8.56452]
[1778487133463,36.18,80717.44,0.0,0.05917,4e-05,8.61073]
[1778487136456,36.14,80729.03,0.0,0.05947,4e-05,8.64573]
[1778487141495,36.05,80727.62,0.0,0.05895,4e-05,8.58688]
[1778487146525,35.99,80726.61,0.0,0.05857,4e-05,8.54288]
[1778487151560,35.98,80720.79,0.0,0.05826,4e-05,8.50553]
[1778487157062,35.98,80719.41,0.0,0.05817,4e-05,8.4957]
[1778487163065,35.97,80719.07,0.0,0.05813,4e-05,8.49057]
[1778487168890,35.97,80729.82,0.0,0.05857,4e-05,8.54218]
[1778487176738,35.95,80728.47,0.0,0.05844,4e-05,8.52747]
[1778487180264,35.95,80722.49,0.0,0.05816,4e-05,8.49428]
[1778487180767,35.95,80722.89,0.0,0.05817,4e-05,8.49565]
[1778487182025,35.95,80710.77,0.0,0.05763,4e-05,8.43233]
[1778487187815,35.94,80710.72,0.0,0.0576,4e-05,8.42853]
[1778487194084,35.94,80711.04,0.0,0.05759,4e-05,8.42788]
[1778487194152,35.93,80711.1,0.0,0.05758,4e-05,8.42704]
[1778487194864,35.93,80713.87,0.0,0.0577,4e-05,8.44076]
[1778487195365,35.93,80713.87,0.0,0.0577,4e-05,8.44076]
[1778487195871,35.93,80716.81,0.0,0.05782,4e-05,8.45534]
[1778487200906,35.93,80716.18,0.0,0.05777,4e-05,8.44908]
[1778487205941,35.92,80718.23,0.0,0.05783,4e-05,8.45669]
[1778487211004,35.92,80715.47,0.0,0.05767,4e-05,8.43611]
[1778487216037,35.91,80717.13,0.0,0.05772,4e-05,8.4419]
[1778487221072,35.91,80718.01,0.0,0.05773,4e-05,8.44367]
[1778487226106,35.9,80718.11,0.0,0.05771,4e-05,8.44145]
[1778487231144,35.9,80718.26,0.0,0.05769,4e-05,8.43954]
[1778487236585,35.9,80717.99,0.0,0.05766,4e-05,8.43601]
[1778487242801,35.89,80715.35,0.0,0.05751,4e-05,8.41832]
[1778487243482,35.89,80715.35,0.0,0.05751,4e-05,8.41832]
[1778487244199,35.89,80715.35,0.0,0.05751,4e-05,8.41832]
[1778487243955,35.89,80719.96,0.0,0.05771,4e-05,8.44161]
[1778487244530,35.89,80719.96,0.0,0.05771,4e-05,8.44161]
[1778487245025,35.89,80719.96,0.0,0.05771,4e-05,8.44161]
[1778487245124,35.89,80737.25,0.0,0.05847,4e-05,8.53066]
[1778487246995,35.89,80737.25,0.0,0.05847,4e-05,8.53066]
[1778487247002,35.88,80739.42,0.0,0.05855,4e-05,8.54056]
[1778487252873,35.88,80737.68,0.0,0.05844,4e-05,8.52734]
[1778487258339,35.87,80737.39,0.0,0.0584,4e-05,8.52232]
[1778487263375,35.87,80736.67,0.0,0.05833,4e-05,8.51502]
[1778487268409,35.86,80735.83,0.0,0.05827,4e-05,8.50724]
[1778487273444,35.85,80736.77,0.0,0.05826,4e-05,8.50528]
[1778487276901,35.85,80737.46,0.0,0.05828,4e-05,8.50753]
[1778487277002,35.85,80736.36,0.0,0.05822,4e-05,8.50047]
[1778487278780,35.85,80736.36,0.0,0.05822,4e-05,8.50047]
[1778487278832,35.85,80739.29,0.0,0.05833,4e-05,8.51437]
[1778487284521,35.84,80736.86,0.0,0.0582,4e-05,8.49832]
[1778487289558,35.84,80737.22,0.0,0.05818,4e-05,8.49689]
[1778487295350,35.83,80736.16,0.0,0.05811,4e-05,8.48874]
[1778487300635,35.82,80743.89,0.0,0.05842,4e-05,8.52413]
[1778487305670,35.82,80747.84,0.0,0.05855,4e-05,8.54038]
[1778487310705,35.81,80747.89,0.0,0.05852,4e-05,8.53695]
[1778487315740,35.8,80750.84,0.0,0.05862,4e-05,8.54864]
[1778487320776,35.8,80753.2,0.0,0.0587,4e-05,8.55726]
[1778487325810,35.79,80754.65,0.0,0.05873,4e-05,8.56102]
[1778487329838,35.79,80764.37,0.0,0.05914,5e-05,8.60879]
[1778487334873,35.78,80760.08,0.0,0.05889,4e-05,8.57905]
[1778487339908,35.77,80764.97,0.0,0.05908,5e-05,8.60093]
[1778487344943,35.77,80771.48,0.0,0.05934,5e-05,8.63137]
[1778487349978,35.76,80777.64,0.0,0.05958,5e-05,8.65991]
[1778487355013,35.75,80779.82,0.0,0.05965,5e-05,8.6674]
[1778487360049,35.75,80779.48,0.0,0.0596,5e-05,8.66167]
[1778487365084,35.74,80782.83,0.0,0.05971,5e-05,8.67545]
[1778487366090,35.74,80796.76,0.0,0.06034,5e-05,8.74824]
[1778487371125,35.73,80801.12,0.0,0.0605,5e-05,8.76681]
[1778487377175,35.72,80804.05,0.0,0.06059,5e-05,8.77679]
[1778487379185,35.72,80792.99,0.0,0.06006,5e-05,8.71637]
[1778487384221,35.71,80789.52,0.0,0.05987,5e-05,8.69404]
[1778487386237,35.71,80778.66,0.0,0.05936,5e-05,8.6353]
[1778487388400,35.71,80771.1,0.0,0.05901,5e-05,8.59422]
[1778487389256,35.71,80770.34,0.0,0.05897,5e-05,8.58958]
[1778487391277,35.71,80760.45,0.0,0.0585,4e-05,8.5331]
[1778487393462,35.7,80761.01,0.0,0.05851,4e-05,8.53489]
[1778487393980,35.7,80761.01,0.0,0.05851,4e-05,8.53489]
[1778487395615,35.7,80752.15,0.0,0.05811,4e-05,8.48761]
[1778487395622,35.7,80752.15,0.0,0.05811,4e-05,8.48761]
[1778487396901,35.7,80751.11,0.0,0.05806,4e-05,8.4817]
[1778487397650,35.7,80750.86,0.0,0.05804,4e-05,8.4799]
[1778487398319,35.7,80750.46,0.0,0.05802,4e-05,8.47733]
[1778487399031,35.7,80750.46,0.0,0.05802,4e-05,8.47733]
[1778487399326,35.7,80750.3,0.0,0.05801,4e-05,8.476]
[1778487404361,35.69,80751.88,0.0,0.05805,4e-05,8.48151]
[1778487409397,35.69,80744.29,0.0,0.0577,4e-05,8.43962]
[1778487415442,35.69,80746.24,0.0,0.05776,4e-05,8.44679]
[1778487420477,35.68,80750.51,0.0,0.05792,4e-05,8.46637]
[1778487422323,35.68,80750.51,0.0,0.05792,4e-05,8.46637]
[1778487422766,35.68,80749.26,0.0,0.05786,4e-05,8.45885]
[1778487423405,35.68,80749.26,0.0,0.05786,4e-05,8.45885]
[1778487424087,35.68,80749.84,0.0,0.05788,4e-05,8.46084]
[1778487429541,35.67,80752.8,0.0,0.05798,4e-05,8.47367]
[1778487433174,35.67,80749.43,0.0,0.05783,4e-05,8.45508]
[1778487433198,35.67,80747.35,0.0,0.05773,4e-05,8.4433]
[1778487439045,35.67,80747.75,0.0,0.05773,4e-05,8.44338]
[1778487441465,35.66,80747.77,0.0,0.05771,4e-05,8.44209]
[1778487441624,35.66,80747.44,0.0,0.0577,4e-05,8.4399]
[1778487446666,35.66,80746.55,0.0,0.05764,4e-05,8.43296]
[1778487451693,35.66,80745.07,0.0,0.05753,4e-05,8.41954]
[1778487457077,35.65,80746.29,0.0,0.05757,4e-05,8.42409]
[1778487457276,35.65,80746.29,0.0,0.05757,4e-05,8.42409]
[1778487458259,35.65,80745.89,0.0,0.05754,4e-05,8.42112]
[1778487458360,35.65,80753.89,0.0,0.05789,4e-05,8.46233]
[1778487462714,35.65,80744.41,0.0,0.05746,4e-05,8.41158]
[1778487462777,35.65,80743.89,0.0,0.05743,4e-05,8.40845]
[1778487464367,35.65,80730.72,0.0,0.05685,4e-05,8.33935]
[1778487469820,35.64,80730.92,0.0,0.05684,4e-05,8.33879]
[1778487474855,35.64,80732.21,0.0,0.05689,4e-05,8.34388]
[1778487479892,35.64,80732.38,0.0,0.05688,4e-05,8.34285]
[1778487483918,35.64,80745.02,0.0,0.05742,4e-05,8.40694]
[1778487488960,35.63,80750.71,0.0,0.05766,4e-05,8.43481]
[1778487493988,35.63,80754.0,0.0,0.05778,4e-05,8.44899]
[1778487499023,35.62,80755.67,0.0,0.05783,4e-05,8.45518]
[1778487504058,35.62,80756.01,0.0,0.05782,4e-05,8.45435]
[1778487506347,35.62,80757.82,0.0,0.0579,4e-05,8.46325]
[1778487506438,35.62,80757.57,0.0,0.05788,4e-05,8.46141]
[1778487510100,35.61,80767.36,0.0,0.0583,4e-05,8.51035]
[1778487515136,35.61,80772.36,0.0,0.05848,4e-05,8.5301]
[1778487520170,35.6,80780.03,0.0,0.05879,5e-05,8.56733]
[1778487525206,35.6,80782.09,0.0,0.05886,5e-05,8.57512]
[1778487531247,35.59,80785.14,0.0,0.05897,5e-05,8.58759]
[1778487536282,35.59,80783.46,0.0,0.05887,5e-05,8.57587]
[1778487541317,35.58,80782.16,0.0,0.05878,5e-05,8.56628]
[1778487548366,35.58,80783.81,0.0,0.05882,5e-05,8.5712]
[1778487553401,35.57,80785.04,0.0,0.05886,5e-05,8.57499]
[1778487558436,35.57,80786.83,0.0,0.05891,5e-05,8.58175]
[1778487558669,35.57,80786.83,0.0,0.05891,5e-05,8.58175]
[1778487558770,35.57,80787.23,0.0,0.05893,5e-05,8.58385]
[1778487564478,35.56,80788.92,0.0,0.05898,5e-05,8.58956]
[1778487567591,35.56,80789.06,0.0,0.05897,5e-05,8.5887]
[1778487568506,35.56,80789.29,0.0,0.05898,5e-05,8.58939]
[1778487569516,35.56,80805.0,0.0,0.05969,5e-05,8.67182]
[1778487574548,35.55,80807.44,0.0,0.05975,5e-05,8.67791]
[1778487579586,35.55,80804.4,0.0,0.05958,5e-05,8.65844]
[1778487585210,35.54,80802.24,0.0,0.05945,5e-05,8.64315]
[1778487591670,35.53,80807.56,0.0,0.05965,5e-05,8.6673]
[1778487596704,35.53,80806.14,0.0,0.05956,5e-05,8.6563]
[1778487601739,35.52,80803.1,0.0,0.05939,5e-05,8.63684]
[1778487606774,35.52,80802.1,0.0,0.05932,5e-05,8.62822]
[1778487608804,35.51,80791.39,0.0,0.05882,5e-05,8.57037]
[1778487613826,35.51,80792.37,0.0,0.05884,5e-05,8.57271]
[1778487618861,35.51,80793.57,0.0,0.05887,5e-05,8.57623]
[1778487620019,35.51,80793.57,0.0,0.05887,5e-05,8.57623]
[1778487620494,35.51,80793.57,0.0,0.05887,5e-05,8.57623]
[1778487620540,35.51,80793.57,0.0,0.05887,5e-05,8.57623]
[1778487620577,35.51,80793.57,0.0,0.05887,5e-05,8.57623]
[1778487620609,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620637,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620671,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620727,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620755,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620784,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620814,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620874,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620904,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620934,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487620964,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621021,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621056,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621084,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621112,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621141,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621175,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621208,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621239,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621269,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621298,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621327,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621355,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621385,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621416,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621446,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621475,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621507,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621535,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621565,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621594,35.5,80793.46,0.0,0.05885,5e-05,8.57452]
[1778487621576,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621624,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621654,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621684,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621712,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621748,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621772,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621801,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621831,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621859,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621889,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621919,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621948,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487621979,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622007,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622066,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622099,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622131,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622160,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622191,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622217,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622246,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622276,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622307,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622340,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622366,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622396,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622427,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622456,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622486,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622514,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622544,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622574,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622604,35.5,80770.64,0.0,0.05782,4e-05,8.45405]
[1778487622633,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622664,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622694,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622722,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622752,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622781,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487622792,35.5,80763.91,0.0,0.05752,4e-05,8.41849]
[1778487623570,35.5,80763.91,0.0,0.05752,4e-05,8.41815]
[1778487624792,35.5,80762.0,0.0,0.05743,4e-05,8.40818]
[1778487625490,35.5,80761.72,0.0,0.05741,4e-05,8.40604]
[1778487630950,35.5,80766.94,0.0,0.05763,4e-05,8.43155]
[1778487636453,35.49,80768.13,0.0,0.05764,4e-05,8.43224]
[1778487642027,35.49,80766.1,0.0,0.05753,4e-05,8.41912]
[1778487647062,35.49,80764.94,0.0,0.05746,4e-05,8.41096]
[1778487650084,35.48,80750.36,0.0,0.05681,4e-05,8.33388]
[1778487655120,35.48,80748.09,0.0,0.05669,4e-05,8.32035]
[1778487660155,35.48,80742.18,0.0,0.05642,4e-05,8.28848]
[1778487665201,35.48,80736.56,0.0,0.05617,4e-05,8.25849]
[1778487670226,35.48,80731.58,0.0,0.05595,4e-05,8.23216]
[1778487675261,35.48,80732.22,0.0,0.05597,4e-05,8.23479]
[1778487679291,35.47,80743.11,0.0,0.05644,4e-05,8.29025]
[1778487684325,35.47,80739.54,0.0,0.05627,4e-05,8.27069]
[1778487689360,35.47,80739.85,0.0,0.05628,4e-05,8.27124]
[1778487694395,35.47,80742.05,0.0,0.05634,4e-05,8.27806]
[1778487695328,35.47,80742.05,0.0,0.05634,4e-05,8.27806]
[1778487695406,35.47,80747.54,0.0,0.05658,4e-05,8.30626]
[1778487698928,35.47,80751.38,0.0,0.05674,4e-05,8.32533]
[1778487699628,35.47,80751.38,0.0,0.05674,4e-05,8.32533]
[1778487705472,35.46,80750.86,0.0,0.0567,4e-05,8.32053]
[1778487708408,35.46,80750.59,0.0,0.05668,4e-05,8.31851]
[1778487708508,35.46,80749.71,0.0,0.05664,4e-05,8.31364]
[1778487713530,35.46,80750.3,0.0,0.05665,4e-05,8.31514]
[1778487718195,35.46,80752.56,0.0,0.05674,4e-05,8.32552]
[1778487718562,35.46,80752.55,0.0,0.05674,4e-05,8.32512]
[1778487723598,35.45,80755.39,0.0,0.05685,4e-05,8.33807]
[1778487728635,35.45,80755.24,0.0,0.05683,4e-05,8.33554]
[1778487733668,35.45,80760.34,0.0,0.05704,4e-05,8.3603]
[1778487739711,35.44,80756.82,0.0,0.05686,4e-05,8.34012]
[1778487743331,35.44,80756.65,0.0,0.05685,4e-05,8.33833]
[1778487743372,35.44,80756.67,0.0,0.05685,4e-05,8.33813]
[1778487746252,35.44,80756.18,0.0,0.05682,4e-05,8.33529]
[1778487746338,35.44,80755.04,0.0,0.05677,4e-05,8.3288]
[1778487751795,35.44,80757.45,0.0,0.05684,4e-05,8.33633]
[1778487757332,35.44,80758.76,0.0,0.05688,4e-05,8.34156]
[1778487762890,35.43,80755.24,0.0,0.05671,4e-05,8.32142]
[1778487768332,35.43,80749.43,0.0,0.05645,4e-05,8.29039]
[1778487768434,35.43,80751.07,0.0,0.05652,4e-05,8.29846]
[1778487772961,35.43,80738.21,0.0,0.05595,4e-05,8.23103]
[1778487777995,35.43,80738.74,0.0,0.05596,4e-05,8.23315]
[1778487783029,35.43,80741.93,0.0,0.0561,4e-05,8.24893]
[1778487788065,35.43,80741.91,0.0,0.05609,4e-05,8.24803]
[1778487793100,35.42,80741.23,0.0,0.05605,4e-05,8.24368]
[1778487798136,35.42,80740.79,0.0,0.05603,4e-05,8.24061]
[1778487803170,35.42,80744.31,0.0,0.05617,4e-05,8.25792]
[1778487804874,35.42,80744.65,0.0,0.05619,4e-05,8.25949]
[1778487805184,35.42,80744.65,0.0,0.05618,4e-05,8.2593]
[1778487810752,35.42,80745.25,0.0,0.0562,4e-05,8.26142]
[1778487811226,35.42,80746.29,0.0,0.05623,4e-05,8.26317]
[1778487814732,35.42,80754.69,0.0,0.05659,4e-05,8.306]
[1778487815254,35.42,80757.93,0.0,0.05673,4e-05,8.32256]
[1778487820777,35.41,80758.59,0.0,0.05675,4e-05,8.3246]
[1778487821296,35.41,80758.82,0.0,0.05675,4e-05,8.32525]
[1778487826331,35.41,80760.76,0.0,0.05682,4e-05,8.33397]
[1778487831368,35.41,80761.32,0.0,0.05684,4e-05,8.33553]
[1778487836401,35.41,80770.14,0.0,0.05721,4e-05,8.37999]
[1778487841436,35.4,80774.1,0.0,0.05738,4e-05,8.39914]
[1778487843914,35.4,80772.07,0.0,0.05728,4e-05,8.3879]
[1778487844000,35.4,80772.07,0.0,0.05728,4e-05,8.3879]
[1778487844459,35.4,80772.84,0.0,0.05731,4e-05,8.3916]
[1778487849492,35.4,80772.07,0.0,0.05725,4e-05,8.38401]
[1778487855534,35.39,80773.12,0.0,0.05724,4e-05,8.38375]
[1778487860570,35.38,80773.66,0.0,0.05723,4e-05,8.3818]
[1778487865604,35.37,80773.49,0.0,0.05718,4e-05,8.37615]
[1778487866551,35.37,80773.49,0.0,0.05718,4e-05,8.37615]
[1778487866638,35.37,80774.12,0.0,0.0572,4e-05,8.37849]
[1778487868075,35.37,80774.12,0.0,0.0572,4e-05,8.37849]
[1778487868259,35.37,80774.12,0.0,0.0572,4e-05,8.37849]
[1778487874457,35.36,80780.52,0.0,0.05742,4e-05,8.4036]
[1778487874798,35.36,80780.52,0.0,0.05742,4e-05,8.4036]
[1778487874831,35.36,80785.03,0.0,0.05762,4e-05,8.42687]
[1778487878940,35.36,80786.13,0.0,0.05765,4e-05,8.431]
[1778487879703,35.36,80784.14,0.0,0.05756,4e-05,8.42016]
[1778487880137,35.36,80784.14,0.0,0.05756,4e-05,8.42016]
[1778487880168,35.36,80784.14,0.0,0.05756,4e-05,8.42016]
[1778487889773,35.35,80781.38,0.0,0.0574,4e-05,8.40173]
[1778487894807,35.35,80783.4,0.0,0.05747,4e-05,8.41037]
[1778487899842,35.34,80783.2,0.0,0.05745,4e-05,8.40733]
[1778487904877,35.34,80785.77,0.0,0.05754,4e-05,8.41818]
[1778487909912,35.34,80791.98,0.0,0.0578,4e-05,8.44845]
[1778487915528,35.33,80791.78,0.0,0.05776,4e-05,8.44451]
[1778487920989,35.33,80789.79,0.0,0.05765,4e-05,8.43174]
[1778487926024,35.32,80790.04,0.0,0.05765,4e-05,8.43073]
[1778487931060,35.32,80792.3,0.0,0.05771,4e-05,8.43684]
[1778487934040,35.32,80789.02,0.0,0.05755,4e-05,8.41872]
[1778487940123,35.31,80784.78,0.0,0.05734,4e-05,8.39374]
[1778487945742,35.31,80787.84,0.0,0.05745,4e-05,8.40748]
[1778487953214,35.31,80787.84,0.0,0.05743,4e-05,8.4047]
[1778487956186,35.3,80786.69,0.0,0.05737,4e-05,8.39749]
[1778487962277,35.29,80780.29,0.0,0.05703,4e-05,8.35815]
[1778487967312,35.29,80776.53,0.0,0.05683,4e-05,8.33375]
[1778487972347,35.28,80776.32,0.0,0.05678,4e-05,8.32812]
[1778487978390,35.27,80776.16,0.0,0.05672,4e-05,8.32196]
[1778487983424,35.26,80778.36,0.0,0.05677,4e-05,8.32812]
[1778487988459,35.25,80778.24,0.0,0.05673,4e-05,8.3231]
[1778487991480,35.25,80770.09,0.0,0.05633,4e-05,8.27476]
[1778487996515,35.24,80759.41,0.0,0.05583,4e-05,8.21555]
[1778488001807,35.24,80756.47,0.0,0.05568,4e-05,8.19768]
[1778488007592,35.23,80753.55,0.0,0.05551,4e-05,8.1782]
[1778488012627,35.23,80753.59,0.0,0.05549,4e-05,8.17539]
[1778488017662,35.22,80754.7,0.0,0.05551,4e-05,8.17807]
[1778488022697,35.22,80755.17,0.0,0.0555,4e-05,8.17744]
[1778488027732,35.21,80754.9,0.0,0.05547,4e-05,8.17305]
[1778488033774,35.21,80754.46,0.0,0.05542,4e-05,8.16726]
[1778488038809,35.2,80754.55,0.0,0.0554,4e-05,8.16483]
[1778488042836,35.2,80738.62,0.0,0.05469,4e-05,8.08068]
[1778488047872,35.19,80743.51,0.0,0.05488,4e-05,8.10361]
[1778488052907,35.19,80745.42,0.0,0.05492,4e-05,8.10773]
[1778488057941,35.19,80746.84,0.0,0.05496,4e-05,8.11277]
[1778488062977,35.18,80742.44,0.0,0.05476,4e-05,8.08799]
[1778488068013,35.18,80738.68,0.0,0.05458,4e-05,8.06678]
[1778488074054,35.18,80742.37,0.0,0.05472,4e-05,8.08367]
[1778488079089,35.17,80745.65,0.0,0.05485,4e-05,8.0988]
[1778488082722,35.17,80730.49,0.0,0.05418,4e-05,8.01987]
[1778488088152,35.17,80732.51,0.0,0.05426,4e-05,8.02912]
[1778488090780,35.17,80731.99,0.0,0.05424,4e-05,8.02622]
[1778488091345,35.17,80730.98,0.0,0.05419,4e-05,8.02059]
[1778488091388,35.17,80720.43,0.0,0.05374,4e-05,7.9667]
[1778488095581,35.17,80720.43,0.0,0.05374,4e-05,7.96655]
[1778488097730,35.17,80716.87,0.0,0.05358,4e-05,7.94778]
[1778488097764,35.17,80698.0,0.0,0.05278,4e-05,7.85204]
[1778488102421,35.17,80686.78,0.0,0.05231,4e-05,7.79563]
[1778488108294,35.17,80685.86,0.0,0.05228,4e-05,7.79145]
[1778488113329,35.17,80685.96,0.0,0.05227,4e-05,7.78892]
[1778488117357,35.17,80695.88,0.0,0.05268,4e-05,7.83908]
[1778488122392,35.17,80695.12,0.0,0.05265,4e-05,7.83508]
[1778488127428,35.17,80687.09,0.0,0.05231,4e-05,7.79455]
[1778488132462,35.17,80684.77,0.0,0.05222,4e-05,7.78306]
[1778488137499,35.17,80685.82,0.0,0.05226,4e-05,7.78852]
[1778488142533,35.17,80683.54,0.0,0.05217,4e-05,7.77728]
[1778488147567,35.17,80675.96,0.0,0.05186,4e-05,7.73967]
[1778488152360,35.17,80680.11,0.0,0.05204,4e-05,7.76106]
[1778488157638,35.17,80682.8,0.0,0.05215,4e-05,7.77512]
[1778488162672,35.17,80682.8,0.0,0.05216,4e-05,7.7757]
[1778488166700,35.17,80672.68,0.0,0.05174,4e-05,7.72566]
[1778488171735,35.18,80669.18,0.0,0.05159,4e-05,7.70586]
[1778488176770,35.18,80664.26,0.0,0.05139,4e-05,7.68242]
[1778488181805,35.18,80662.91,0.0,0.05135,4e-05,7.67683]
[1778488185833,35.18,80651.4,0.0,0.05089,4e-05,7.62071]
[1778488190869,35.18,80652.86,0.0,0.05096,4e-05,7.62938]
[1778488195904,35.19,80648.71,0.0,0.0508,4e-05,7.61028]
[1778488200938,35.19,80647.08,0.0,0.05074,4e-05,7.60339]
[1778488201946,35.19,80633.52,0.0,0.0502,4e-05,7.53714]
[1778488203057,35.19,80616.3,0.0,0.04951,4e-05,7.45315]
[1778488209085,35.19,80624.07,0.0,0.04985,4e-05,7.49381]
[1778488215045,35.2,80638.76,0.0,0.05046,4e-05,7.56903]
[1778488217628,35.2,80642.67,0.0,0.05063,4e-05,7.589]
[1778488218063,35.2,80642.55,0.0,0.05062,4e-05,7.58873]
[1778488219073,35.2,80652.35,0.0,0.05103,4e-05,7.63752]
[1778488221356,35.2,80657.09,0.0,0.05122,4e-05,7.6615]
[1778488222099,35.2,80662.17,0.0,0.05143,4e-05,7.68695]
[1778488227135,35.2,80662.48,0.0,0.05145,4e-05,7.68945]
[1778488232167,35.21,80666.85,0.0,0.05162,4e-05,7.70858]
[1778488236197,35.21,80676.7,0.0,0.05203,4e-05,7.75816]
[1778488241236,35.21,80680.77,0.0,0.0522,4e-05,7.77856]
[1778488242179,35.21,80680.77,0.0,0.0522,4e-05,7.77856]
[1778488243745,35.21,80691.18,0.0,0.05264,4e-05,7.83145]
[1778488249573,35.21,80697.65,0.0,0.05291,4e-05,7.86406]
[1778488255613,35.21,80694.32,0.0,0.05276,4e-05,7.84656]
[1778488260182,35.21,80694.61,0.0,0.05278,4e-05,7.84827]
[1778488265411,35.21,80679.97,0.0,0.05216,4e-05,7.77427]
[1778488271049,35.21,80679.31,0.0,0.05214,4e-05,7.77098]
[1778488276484,35.21,80685.85,0.0,0.05241,4e-05,7.80366]
[1778488281519,35.2,80691.21,0.0,0.05263,4e-05,7.83021]
[1778488286555,35.2,80693.45,0.0,0.05272,4e-05,7.84109]
[1778488291588,35.2,80694.27,0.0,0.05273,4e-05,7.84145]
[1778488296929,35.2,80696.11,0.0,0.0528,4e-05,7.85041]
[1778488302672,35.2,80701.74,0.0,0.05303,4e-05,7.87799]
[1778488307707,35.2,80696.46,0.0,0.05281,4e-05,7.85093]
[1778488312741,35.2,80696.31,0.0,0.0528,4e-05,7.84987]
[1778488317781,35.2,80695.56,0.0,0.05276,4e-05,7.84578]
[1778488322815,35.2,80693.59,0.0,0.05268,4e-05,7.83567]
[1778488323342,35.2,80693.59,0.0,0.05268,4e-05,7.83567]
[1778488323819,35.2,80693.68,0.0,0.05268,4e-05,7.83608]
[1778488328855,35.2,80694.43,0.0,0.05271,4e-05,7.83958]
[1778488333890,35.2,80695.33,0.0,0.05275,4e-05,7.84385]
[1778488338579,35.2,80695.58,0.0,0.05275,4e-05,7.84488]
[1778488338791,35.2,80695.58,0.0,0.05275,4e-05,7.84488]
[1778488339206,35.2,80695.58,0.0,0.05275,4e-05,7.84488]
[1778488339273,35.2,80705.83,0.0,0.05319,4e-05,7.89664]
[1778488341048,35.2,80705.83,0.0,0.05318,4e-05,7.8965]
[1778488341884,35.2,80708.58,0.0,0.0533,4e-05,7.91027]
[1778488341985,35.2,80708.37,0.0,0.05329,4e-05,7.90904]
[1778488343919,35.2,80708.37,0.0,0.05329,4e-05,7.90887]
[1778488343987,35.2,80711.45,0.0,0.05342,4e-05,7.92431]
[1778488348997,35.19,80715.53,0.0,0.05358,4e-05,7.94393]
[1778488354030,35.19,80714.56,0.0,0.05351,4e-05,7.93454]
[1778488359065,35.19,80716.38,0.0,0.05358,4e-05,7.9428]
[1778488364100,35.19,80717.42,0.0,0.05361,4e-05,7.94711]
[1778488369135,35.19,80719.0,0.0,0.05367,4e-05,7.95417]
[1778488374171,35.19,80720.34,0.0,0.05372,4e-05,7.96001]
[1778488379206,35.18,80718.71,0.0,0.05364,4e-05,7.95079]
[1778488384243,35.18,80711.88,0.0,0.05335,4e-05,7.91527]
[1778488389275,35.18,80711.35,0.0,0.05332,4e-05,7.912]
[1778488394310,35.18,80713.95,0.0,0.05342,4e-05,7.92457]
[1778488399345,35.18,80721.04,0.0,0.05372,4e-05,7.95996]
[1778488404380,35.18,80721.98,0.0,0.05375,4e-05,7.96385]
[1778488406395,35.18,80731.96,0.0,0.05417,4e-05,8.01438]
[1778488413050,35.18,80732.57,0.0,0.05419,4e-05,8.01545]
[1778488419092,35.18,80729.32,0.0,0.05404,4e-05,7.99734]
[1778488424127,35.18,80728.37,0.0,0.05399,4e-05,7.99128]
[1778488429399,35.17,80728.29,0.0,0.05398,4e-05,7.98993]
[1778488434590,35.17,80719.52,0.0,0.05359,4e-05,7.94395]
[1778488439626,35.17,80714.96,0.0,0.05339,4e-05,7.92016]
[1778488444661,35.17,80709.33,0.0,0.05315,4e-05,7.89109]
[1778488449698,35.17,80708.9,0.0,0.05313,4e-05,7.88853]
[1778488454733,35.17,80709.9,0.0,0.05317,4e-05,7.89321]
[1778488459768,35.17,80713.36,0.0,0.05331,4e-05,7.91032]
[1778488464804,35.17,80718.88,0.0,0.05354,4e-05,7.93774]
[1778488469843,35.17,80719.35,0.0,0.05355,4e-05,7.93924]
[1778488474874,35.16,80719.91,0.0,0.05355,4e-05,7.93786]
[1778488480917,35.16,80720.03,0.0,0.05354,4e-05,7.93733]
[1778488485951,35.16,80720.66,0.0,0.05356,4e-05,7.93971]
[1778488490985,35.16,80719.8,0.0,0.05352,4e-05,7.93456]
[1778488495676,35.16,80718.77,0.0,0.05347,4e-05,7.92875]
[1778488495682,35.16,80718.77,0.0,0.05347,4e-05,7.92875]
[1778488496332,35.16,80708.71,0.0,0.05304,4e-05,7.87754]
[1778488498649,35.16,80702.23,0.0,0.05277,4e-05,7.84469]
[1778488499220,35.16,80702.23,0.0,0.05277,4e-05,7.84469]
[1778488502146,35.16,80703.28,0.0,0.05281,4e-05,7.84993]
[1778488502276,35.16,80702.84,0.0,0.0528,4e-05,7.84769]
[1778488508106,35.16,80701.89,0.0,0.05276,4e-05,7.8428]
[1778488509446,35.16,80701.89,0.0,0.05276,4e-05,7.8428]
[1778488510076,35.16,80701.83,0.0,0.05275,4e-05,7.8425]
[1778488511994,35.16,80705.74,0.0,0.05292,4e-05,7.86218]
[1778488512134,35.16,80706.97,0.0,0.05297,4e-05,7.86834]
[1778488517169,35.16,80706.03,0.0,0.05293,4e-05,7.86327]
[1778488519238,35.16,80705.47,0.0,0.0529,4e-05,7.86038]
[1778488519323,35.16,80704.18,0.0,0.05285,4e-05,7.8538]
[1778488525227,35.16,80702.94,0.0,0.05279,4e-05,7.84721]
[1778488530260,35.16,80703.84,0.0,0.05283,4e-05,7.85145]
[1778488535295,35.16,80708.63,0.0,0.053,4e-05,7.87191]
[1778488537448,35.16,80708.63,0.0,0.053,4e-05,7.87191]
[1778488537549,35.15,80708.63,0.0,0.053,4e-05,7.87169]
[1778488545367,35.15,80710.88,0.0,0.05309,4e-05,7.8822]
[1778488545685,35.15,80710.88,0.0,0.05309,4e-05,7.8822]
[1778488546372,35.15,80711.83,0.0,0.05313,4e-05,7.88691]
[1778488546859,35.15,80711.83,0.0,0.05313,4e-05,7.88691]
[1778488546959,35.15,80712.06,0.0,0.05314,4e-05,7.88807]
[1778488552414,35.15,80713.46,0.0,0.05319,4e-05,7.89455]
[1778488556018,35.15,80713.76,0.0,0.0532,4e-05,7.89587]
[1778488556442,35.15,80714.0,0.0,0.05321,4e-05,7.89689]
[1778488558404,35.15,80714.0,0.0,0.05321,4e-05,7.89689]
[1778488558503,35.15,80715.63,0.0,0.05328,4e-05,7.90498]
[1778488564498,35.15,80717.64,0.0,0.05336,4e-05,7.91454]
[1778488566038,35.15,80717.61,0.0,0.05336,4e-05,7.91428]
[1778488566138,35.15,80718.2,0.0,0.05338,4e-05,7.91717]
[1778488567170,35.15,80718.2,0.0,0.05338,4e-05,7.91717]
[1778488567236,35.15,80718.24,0.0,0.05338,4e-05,7.91727]
[1778488568956,35.15,80718.24,0.0,0.05338,4e-05,7.91727]
[1778488569057,35.15,80718.24,0.0,0.05338,4e-05,7.91705]
[1778488570521,35.15,80718.24,0.0,0.05338,4e-05,7.91705]
[1778488570541,35.15,80718.24,0.0,0.05338,4e-05,7.91694]
[1778488575576,35.15,80726.23,0.0,0.05371,4e-05,7.95689]
[1778488580613,35.15,80725.9,0.0,0.05369,4e-05,7.95435]
[1778488586652,35.14,80725.07,0.0,0.05365,4e-05,7.94913]
[1778488591687,35.14,80725.14,0.0,0.05362,4e-05,7.94529]
[1778488596722,35.14,80727.36,0.0,0.05371,4e-05,7.95576]
[1778488601757,35.14,80726.23,0.0,0.05365,4e-05,7.94911]
[1778488606793,35.14,80725.4,0.0,0.05361,4e-05,7.94403]
[1778488612834,35.14,80725.01,0.0,0.05359,4e-05,7.94104]
[1778488614918,35.14,80724.59,0.0,0.05357,4e-05,7.93872]
[1778488615392,35.14,80724.59,0.0,0.05357,4e-05,7.93872]
[1778488617874,35.14,80724.0,0.0,0.05354,4e-05,7.9352]
[1778488617975,35.14,80723.98,0.0,0.05354,4e-05,7.93493]
[1778488619829,35.14,80724.04,0.0,0.05354,4e-05,7.93488]
[1778488619928,35.14,80724.25,0.0,0.05354,4e-05,7.93595]
[1778488625022,35.13,80725.27,0.0,0.05358,4e-05,7.94026]
[1778488630962,35.13,80732.85,0.0,0.05389,4e-05,7.97778]
[1778488633985,35.13,80742.82,0.0,0.05431,4e-05,8.028]
[1778488639647,35.13,80749.72,0.0,0.05459,4e-05,8.06154]
[1778488645058,35.12,80749.23,0.0,0.05456,4e-05,8.05744]
[1778488651109,35.12,80759.38,0.0,0.05496,4e-05,8.10398]
[1778488653453,35.12,80759.38,0.0,0.05496,4e-05,8.10398]
[1778488660227,35.12,80768.82,0.0,0.05538,4e-05,8.15352]
[1778488661529,35.12,80768.41,0.0,0.05536,4e-05,8.15144]
[1778488661601,35.12,80783.6,0.0,0.05603,4e-05,8.23037]
[1778488667360,35.12,80787.25,0.0,0.05618,4e-05,8.24886]
[1778488673265,35.12,80796.81,0.0,0.0566,4e-05,8.29788]
[1778488678300,35.12,80797.71,0.0,0.05663,4e-05,8.30162]
[1778488683336,35.12,80789.89,0.0,0.05628,4e-05,8.26014]
[1778488688371,35.12,80793.35,0.0,0.05642,4e-05,8.27757]
[1778488689925,35.12,80790.6,0.0,0.0563,4e-05,8.26309]
[1778488690216,35.12,80790.6,0.0,0.0563,4e-05,8.26309]
[1778488690386,35.11,80790.53,0.0,0.05629,4e-05,8.26198]
[1778488696429,35.11,80782.9,0.0,0.05592,4e-05,8.21815]
[1778488701517,35.1,80781.62,0.0,0.05584,4e-05,8.20886]
[1778488706552,35.1,80784.25,0.0,0.05596,4e-05,8.22245]
[1778488711587,35.1,80783.37,0.0,0.05589,4e-05,8.21422]
[1778488712778,35.1,80783.3,0.0,0.05589,4e-05,8.21382]
[1778488713129,35.1,80783.3,0.0,0.05589,4e-05,8.21382]
[1778488713601,35.1,80783.74,0.0,0.05591,4e-05,8.21607]
[1778488714840,35.1,80783.58,0.0,0.0559,4e-05,8.21519]
[1778488715719,35.1,80786.63,0.0,0.05604,4e-05,8.23102]
[1778488716888,35.1,80786.63,0.0,0.05604,4e-05,8.23095]
[1778488717629,35.1,80786.73,0.0,0.05604,4e-05,8.2314]
[1778488722664,35.1,80789.71,0.0,0.05617,4e-05,8.24653]
[1778488727699,35.1,80793.48,0.0,0.05633,4e-05,8.26568]
[1778488732734,35.1,80798.67,0.0,0.05655,4e-05,8.29216]
[1778488735755,35.1,80808.72,0.0,0.057,4e-05,8.34436]
[1778488741075,35.1,80813.6,0.0,0.05721,4e-05,8.36884]
[1778488746833,35.09,80810.05,0.0,0.05704,4e-05,8.34886]
[1778488751879,35.09,80810.42,0.0,0.05704,4e-05,8.34986]
[1778488756903,35.09,80808.13,0.0,0.05693,4e-05,8.33691]
[1778488761496,35.09,80807.77,0.0,0.05691,4e-05,8.33442]
[1778488762123,35.09,80808.93,0.0,0.05696,4e-05,8.34037]
[1778488762223,35.09,80808.54,0.0,0.05694,4e-05,8.33818]
[1778488767561,35.09,80811.39,0.0,0.05707,4e-05,8.35272]
[1778488772968,35.08,80804.89,0.0,0.05672,4e-05,8.31112]
[1778488778325,35.08,80800.56,0.0,0.0565,4e-05,8.28558]
[1778488780647,35.07,80780.73,0.0,0.0556,4e-05,8.1794]
[1778488786107,35.07,80777.77,0.0,0.05545,4e-05,8.16148]
[1778488791142,35.07,80778.91,0.0,0.05548,4e-05,8.16475]
[1778488797184,35.06,80776.57,0.0,0.05535,4e-05,8.14951]
[1778488802219,35.06,80783.35,0.0,0.05563,4e-05,8.1821]
[1778488804236,35.05,80773.4,0.0,0.05518,4e-05,8.12938]
[1778488809268,35.05,80771.9,0.0,0.05509,4e-05,8.1192]
[1778488814303,35.05,80771.66,0.0,0.05506,4e-05,8.11515]
[1778488820206,35.04,80771.43,0.0,0.05503,4e-05,8.11213]
[1778488823634,35.04,80772.17,0.0,0.05505,4e-05,8.11413]
[1778488823717,35.04,80782.43,0.0,0.0555,4e-05,8.16689]
[1778488829408,35.03,80786.19,0.0,0.05563,4e-05,8.18315]
[1778488832283,35.03,80787.46,0.0,0.05566,4e-05,8.18519]
[1778488837465,35.03,80791.27,0.0,0.05579,4e-05,8.20155]
[1778488844514,35.02,80795.59,0.0,0.05595,4e-05,8.21976]
[1778488849549,35.01,80801.49,0.0,0.05618,4e-05,8.24735]
[1778488855591,35.01,80803.44,0.0,0.05625,4e-05,8.25605]
[1778488860626,35.01,80805.31,0.0,0.05634,4e-05,8.26557]
[1778488865661,35.01,80808.32,0.0,0.05645,4e-05,8.27969]
[1778488870696,35.0,80812.42,0.0,0.05661,4e-05,8.29762]
[1778488876072,35.0,80811.9,0.0,0.05656,4e-05,8.29202]
[1778488877513,34.99,80812.4,0.0,0.05657,4e-05,8.29321]
[1778488879401,34.99,80814.73,0.0,0.05666,4e-05,8.30402]
[1778488881917,34.99,80818.3,0.0,0.05681,4e-05,8.32185]
[1778488887822,34.99,80823.67,0.0,0.05704,4e-05,8.34929]
[1778488892857,34.99,80819.0,0.0,0.0568,4e-05,8.31942]
[1778488897896,34.99,80816.24,0.0,0.05667,4e-05,8.30451]
[1778488902931,34.98,80819.37,0.0,0.0568,4e-05,8.31935]
[1778488907782,34.98,80831.82,0.0,0.05735,5e-05,8.38432]
[1778488908141,34.98,80831.82,0.0,0.05735,5e-05,8.38432]
[1778488908194,34.98,80833.66,0.0,0.05743,5e-05,8.39405]
[1778488911564,34.98,80848.16,0.0,0.05808,5e-05,8.47001]
[1778488917031,34.98,80846.83,0.0,0.05801,5e-05,8.46143]
[1778488918458,34.98,80846.83,0.0,0.05801,5e-05,8.46143]
[1778488923073,34.97,80833.33,0.0,0.05738,5e-05,8.38828]
[1778488925941,34.97,80833.69,0.0,0.0574,5e-05,8.39]
[1778488926189,34.97,80834.01,0.0,0.05741,5e-05,8.3915]
[1778488927358,34.97,80833.03,0.0,0.05736,5e-05,8.38613]
[1778488928732,34.97,80831.23,0.0,0.05728,5e-05,8.37628]
[1778488928832,34.97,80831.82,0.0,0.05731,5e-05,8.37925]
[1778488934151,34.97,80829.91,0.0,0.05721,4e-05,8.36837]
[1778488939477,34.97,80831.96,0.0,0.0573,5e-05,8.37855]
[1778488941020,34.97,80832.69,0.0,0.05733,5e-05,8.38208]
[1778488941774,34.97,80835.77,0.0,0.05746,5e-05,8.39801]
[1778488946191,34.97,80838.18,0.0,0.05757,5e-05,8.4102]
[1778488946931,34.97,80838.18,0.0,0.05757,5e-05,8.4102]
[1778488947464,34.97,80828.22,0.0,0.05711,4e-05,8.35667]
[1778488948858,34.96,80827.92,0.0,0.05709,4e-05,8.35353]
[1778488949192,34.96,80827.85,0.0,0.05708,4e-05,8.35239]
[1778488949256,34.96,80827.85,0.0,0.05708,4e-05,8.35239]
[1778488954291,34.96,80825.63,0.0,0.05692,4e-05,8.33337]
[1778488959326,34.95,80829.54,0.0,0.05706,4e-05,8.35011]
[1778488964361,34.94,80831.3,0.0,0.05711,4e-05,8.35543]
[1778488969401,34.94,80832.68,0.0,0.05714,4e-05,8.35876]
[1778488974483,34.93,80815.84,0.0,0.05635,4e-05,8.26627]
[1778488980477,34.93,80810.62,0.0,0.05608,4e-05,8.2351]
[1778488983358,34.92,80811.18,0.0,0.0561,4e-05,8.23685]
[1778488983498,34.92,80813.06,0.0,0.05617,4e-05,8.24548]
[1778488984727,34.92,80813.06,0.0,0.05617,4e-05,8.24548]
[1778488984956,34.92,80814.35,0.0,0.05622,4e-05,8.25162]
[1778488990547,34.91,80820.75,0.0,0.05648,4e-05,8.28145]
[1778488995983,34.91,80821.77,0.0,0.0565,4e-05,8.28421]
[1778489005653,34.9,80822.8,0.0,0.05648,4e-05,8.28231]
[1778489008675,34.9,80832.52,0.0,0.05691,4e-05,8.33332]
[1778489013709,34.9,80831.31,0.0,0.05683,4e-05,8.32292]
[1778489018744,34.9,80827.66,0.0,0.05667,4e-05,8.30343]
[1778489023781,34.89,80832.83,0.0,0.05689,4e-05,8.32915]
[1778489028816,34.89,80834.18,0.0,0.05694,4e-05,8.33586]
[1778489033851,34.89,80834.05,0.0,0.05693,4e-05,8.33476]
[1778489038886,34.89,80832.47,0.0,0.05686,4e-05,8.32602]
[1778489043921,34.89,80831.84,0.0,0.05683,4e-05,8.32231]
[1778489048956,34.89,80831.21,0.0,0.05679,4e-05,8.3173]
[1778489053991,34.89,80831.98,0.0,0.05681,4e-05,8.32028]
[1778489059035,34.88,80829.18,0.0,0.05668,4e-05,8.30451]
[1778489064061,34.88,80835.34,0.0,0.05695,4e-05,8.33654]
[1778489066165,34.88,80836.07,0.0,0.05698,4e-05,8.34016]
[1778489067083,34.88,80841.8,0.0,0.05724,5e-05,8.37032]
[1778489069380,34.88,80843.16,0.0,0.05729,5e-05,8.37717]
[1778489072316,34.88,80845.73,0.0,0.05738,5e-05,8.38675]
[1778489076428,34.88,80846.46,0.0,0.05741,5e-05,8.39006]
[1778489082762,34.88,80846.28,0.0,0.05739,5e-05,8.38767]
[1778489083589,34.88,80846.28,0.0,0.05739,5e-05,8.38767]
[1778489087043,34.88,80846.3,0.0,0.05739,5e-05,8.38743]
[1778489088747,34.88,80845.39,0.0,0.05735,5e-05,8.38227]
[1778489088845,34.88,80839.9,0.0,0.05709,5e-05,8.35292]
[1778489094274,34.87,80838.24,0.0,0.05699,4e-05,8.34036]
[1778489099311,34.86,80835.93,0.0,0.05685,4e-05,8.32443]
[1778489104345,34.86,80831.2,0.0,0.05661,4e-05,8.29593]
[1778489109381,34.86,80832.29,0.0,0.05664,4e-05,8.30006]
[1778489114415,34.86,80835.03,0.0,0.05676,4e-05,8.31413]
[1778489117417,34.85,80833.94,0.0,0.05671,4e-05,8.30808]
[1778489117514,34.85,80834.83,0.0,0.05675,4e-05,8.31278]
[1778489123044,34.85,80836.32,0.0,0.05681,4e-05,8.32002]
[1778489128520,34.85,80836.37,0.0,0.05681,4e-05,8.31974]
[1778489133550,34.85,80837.29,0.0,0.05683,4e-05,8.32057]
[1778489139592,34.85,80837.6,0.0,0.05683,4e-05,8.32153]
[1778489143293,34.85,80836.62,0.0,0.05679,4e-05,8.31591]
[1778489145811,34.85,80833.71,0.0,0.05665,4e-05,8.30043]
[1778489145877,34.85,80831.63,0.0,0.05655,4e-05,8.28867]
[1778489151678,34.84,80836.12,0.0,0.05674,4e-05,8.31012]
[1778489156714,34.84,80838.51,0.0,0.05682,4e-05,8.32038]
[1778489163765,34.84,80842.23,0.0,0.05698,5e-05,8.33942]
[1778489168801,34.84,80844.86,0.0,0.0571,5e-05,8.35289]
[1778489172695,34.84,80846.73,0.0,0.05718,5e-05,8.36253]
[1778489172826,34.84,80850.11,0.0,0.05733,5e-05,8.38037]
[1778489177862,34.84,80853.77,0.0,0.05749,5e-05,8.39907]
[1778489180626,34.84,80853.77,0.0,0.05749,5e-05,8.39907]
[1778489185917,34.84,80862.53,0.0,0.05788,5e-05,8.44457]
[1778489188441,34.84,80863.38,0.0,0.05792,5e-05,8.44877]
[1778489189082,34.84,80863.38,0.0,0.05792,5e-05,8.44877]
[1778489191092,34.83,80869.22,0.0,0.05818,5e-05,8.47959]
[1778489192769,34.83,80867.47,0.0,0.05807,5e-05,8.46639]
[1778489193457,34.83,80868.32,0.0,0.05811,5e-05,8.47093]
[1778489194062,34.83,80838.14,0.0,0.05674,4e-05,8.30975]
[1778489194643,34.83,80838.14,0.0,0.05674,4e-05,8.30975]
[1778489199290,34.83,80836.31,0.0,0.05663,4e-05,8.29727]
[1778489200018,34.83,80835.69,0.0,0.0566,4e-05,8.29343]
[1778489205052,34.82,80831.55,0.0,0.05639,4e-05,8.26884]
[1778489210089,34.82,80830.28,0.0,0.05631,4e-05,8.25934]
[1778489215131,34.81,80837.65,0.0,0.05661,4e-05,8.29527]
[1778489217145,34.81,80847.53,0.0,0.05705,5e-05,8.3468]
[1778489222181,34.81,80847.67,0.0,0.05705,5e-05,8.34717]
[1778489227216,34.81,80847.07,0.0,0.057,5e-05,8.34058]
[1778489232251,34.8,80853.32,0.0,0.05726,5e-05,8.37139]
[1778489237286,34.8,80848.17,0.0,0.05701,5e-05,8.34244]
[1778489242321,34.79,80848.28,0.0,0.05699,5e-05,8.34023]
[1778489247356,34.79,80845.65,0.0,0.05685,5e-05,8.32299]
[1778489252391,34.78,80849.24,0.0,0.05696,5e-05,8.33517]
[1778489257426,34.78,80847.84,0.0,0.05687,5e-05,8.32443]
[1778489262461,34.77,80847.86,0.0,0.05684,5e-05,8.32127]
[1778489267497,34.77,80847.89,0.0,0.05681,5e-05,8.31821]
[1778489272586,34.76,80849.35,0.0,0.05686,5e-05,8.3234]
[1778489278713,34.76,80844.73,0.0,0.05662,4e-05,8.29521]
[1778489284211,34.75,80840.5,0.0,0.05639,4e-05,8.26884]
[1778489290663,34.75,80838.34,0.0,0.05626,4e-05,8.25406]
[1778489295699,34.74,80838.65,0.0,0.05625,4e-05,8.2529]
[1778489300734,34.74,80839.42,0.0,0.05626,4e-05,8.25413]
[1778489305769,34.73,80839.83,0.0,0.05626,4e-05,8.25349]
[1778489310804,34.73,80840.08,0.0,0.05625,4e-05,8.25203]
[1778489316286,34.72,80840.51,0.0,0.05622,4e-05,8.24865]
[1778489322888,34.72,80835.57,0.0,0.05597,4e-05,8.2186]
[1778489327925,34.71,80839.08,0.0,0.0561,4e-05,8.23466]
[1778489332962,34.71,80839.52,0.0,0.0561,4e-05,8.23449]
[1778489338000,34.71,80840.84,0.0,0.05615,4e-05,8.23961]
[1778489343035,34.7,80841.32,0.0,0.05615,4e-05,8.2403]
[1778489348070,34.7,80841.88,0.0,0.05616,4e-05,8.24077]
[1778489353105,34.7,80844.08,0.0,0.05624,4e-05,8.25046]
[1778489358140,34.7,80842.92,0.0,0.05618,4e-05,8.24428]
[1778489363179,34.7,80843.79,0.0,0.05622,4e-05,8.24885]
[1778489368210,34.69,80839.54,0.0,0.05602,4e-05,8.22441]
[1778489373245,34.69,80840.96,0.0,0.05604,4e-05,8.22583]
[1778489378280,34.68,80838.74,0.0,0.05591,4e-05,8.21149]
[1778489384763,34.68,80838.27,0.0,0.05589,4e-05,8.2085]
[1778489391318,34.68,80836.51,0.0,0.05578,4e-05,8.19565]
[1778489396407,34.67,80835.2,0.0,0.05568,4e-05,8.18372]
[1778489401441,34.67,80848.24,0.0,0.05625,4e-05,8.25172]
[1778489402185,34.67,80848.24,0.0,0.05625,4e-05,8.25172]
[1778489402448,34.67,80844.58,0.0,0.05609,4e-05,8.23245]
[1778489404248,34.67,80843.77,0.0,0.05605,4e-05,8.22826]
[1778489406291,34.67,80845.18,0.0,0.05612,4e-05,8.23577]
[1778489406340,34.67,80845.18,0.0,0.05612,4e-05,8.2359]
[1778489413525,34.67,80844.71,0.0,0.0561,4e-05,8.23386]
[1778489418560,34.67,80844.8,0.0,0.05611,4e-05,8.23467]
[1778489422634,34.67,80844.62,0.0,0.0561,4e-05,8.23402]
[1778489422698,34.67,80845.02,0.0,0.05612,4e-05,8.23613]
[1778489428727,34.67,80843.47,0.0,0.05606,4e-05,8.22836]
[1778489428752,34.67,80843.47,0.0,0.05606,4e-05,8.22836]
[1778489428828,34.67,80843.5,0.0,0.05606,4e-05,8.22861]
[1778489435268,34.67,80846.04,0.0,0.05613,4e-05,8.23596]
[1778489440718,34.67,80844.63,0.0,0.05606,4e-05,8.2283]
[1778489445754,34.66,80845.26,0.0,0.05608,4e-05,8.23009]
[1778489450789,34.66,80837.26,0.0,0.0557,4e-05,8.18525]
[1778489455826,34.65,80838.22,0.0,0.05572,4e-05,8.18772]
[1778489460861,34.65,80838.83,0.0,0.05572,4e-05,8.1884]
[1778489465480,34.65,80828.65,0.0,0.05525,4e-05,8.13272]
[1778489471105,34.64,80835.23,0.0,0.05553,4e-05,8.16551]
[1778489476971,34.64,80830.98,0.0,0.05531,4e-05,8.14011]
[1778489482006,34.64,80825.47,0.0,0.05505,4e-05,8.10935]
[1778489487262,34.63,80824.6,0.0,0.055,4e-05,8.10334]
[1778489493083,34.63,80816.9,0.0,0.05462,4e-05,8.05754]
[1778489498224,34.63,80818.8,0.0,0.0547,4e-05,8.06628]
[1778489505166,34.62,80823.06,0.0,0.05486,4e-05,8.08594]
[1778489511209,34.62,80822.85,0.0,0.05484,4e-05,8.08287]
[1778489516245,34.62,80823.27,0.0,0.05484,4e-05,8.08343]
[1778489521280,34.61,80824.27,0.0,0.05487,4e-05,8.08705]
[1778489526315,34.61,80829.95,0.0,0.05511,4e-05,8.1152]
[1778489531352,34.61,80830.34,0.0,0.05511,4e-05,8.1153]
[1778489536385,34.61,80833.37,0.0,0.05523,4e-05,8.1296]
[1778489541420,34.6,80835.22,0.0,0.0553,4e-05,8.13771]
[1778489546455,34.6,80840.05,0.0,0.0555,4e-05,8.16147]
[1778489551490,34.6,80839.67,0.0,0.05544,4e-05,8.15436]
[1778489557532,34.6,80839.03,0.0,0.0554,4e-05,8.14906]
[1778489562567,34.59,80839.14,0.0,0.05539,4e-05,8.14805]
[1778489567602,34.59,80841.62,0.0,0.05549,4e-05,8.15943]
[1778489572637,34.59,80840.71,0.0,0.05543,4e-05,8.15298]
[1778489578679,34.58,80839.86,0.0,0.05538,4e-05,8.14659]
[1778489583714,34.58,80840.45,0.0,0.05539,4e-05,8.14812]
[1778489588749,34.58,80840.69,0.0,0.05539,4e-05,8.14781]
[1778489593784,34.58,80840.35,0.0,0.05536,4e-05,8.14449]
[1778489598819,34.57,80840.48,0.0,0.05535,4e-05,8.14365]
[1778489603854,34.57,80838.19,0.0,0.05524,4e-05,8.13012]
[1778489608889,34.57,80837.41,0.0,0.05519,4e-05,8.12467]
[1778489613924,34.57,80840.17,0.0,0.05528,4e-05,8.13441]
[1778489618959,34.56,80841.08,0.0,0.05531,4e-05,8.13778]
[1778489623994,34.56,80841.25,0.0,0.0553,4e-05,8.13723]
[1778489629032,34.56,80841.36,0.0,0.0553,4e-05,8.13639]
[1778489634064,34.56,80847.88,0.0,0.05557,4e-05,8.16911]
[1778489639100,34.55,80848.08,0.0,0.05557,4e-05,8.16844]
[1778489644135,34.55,80842.52,0.0,0.05531,4e-05,8.13749]
[1778489649678,34.55,80841.11,0.0,0.05523,4e-05,8.12863]
[1778489653998,34.55,80841.28,0.0,0.05523,4e-05,8.12839]
[1778489654208,34.55,80834.51,0.0,0.05493,4e-05,8.09257]
[1778489662264,34.54,80835.15,0.0,0.05494,4e-05,8.09407]
[1778489671327,34.54,80834.1,0.0,0.05485,4e-05,8.08298]
[1778489676368,34.54,80831.13,0.0,0.05471,4e-05,8.06629]
[1778489678377,34.54,80817.75,0.0,0.05412,4e-05,7.99602]
[1778489684419,34.54,80813.92,0.0,0.05395,4e-05,7.97543]
[1778489689259,34.54,80811.49,0.0,0.05384,4e-05,7.9624]
[1778489689359,34.54,80811.36,0.0,0.05383,4e-05,7.96162]
[1778489689998,34.54,80811.36,0.0,0.05383,4e-05,7.96162]
[1778489690461,34.54,80811.36,0.0,0.05383,4e-05,7.96152]
[1778489694491,34.54,80798.32,0.0,0.05326,4e-05,7.89361]
[1778489699526,34.54,80795.16,0.0,0.05313,4e-05,7.87739]
[1778489705568,34.54,80795.47,0.0,0.05314,4e-05,7.87923]
[1778489710603,34.54,80796.03,0.0,0.05317,4e-05,7.88236]
[1778489715638,34.54,80798.19,0.0,0.05326,4e-05,7.89376]
[1778489721680,34.54,80797.68,0.0,0.05325,4e-05,7.89145]
[1778489726715,34.54,80798.15,0.0,0.05327,4e-05,7.89417]
[1778489731749,34.54,80797.92,0.0,0.05326,4e-05,7.8933]
[1778489736785,34.54,80801.17,0.0,0.05338,4e-05,7.90696]
[1778489742827,34.54,80801.11,0.0,0.05338,4e-05,7.90678]
[1778489747862,34.54,80800.82,0.0,0.05337,4e-05,7.90541]
[1778489752897,34.54,80799.45,0.0,0.05331,4e-05,7.89845]
[1778489757932,34.54,80799.58,0.0,0.05332,4e-05,7.89924]
[1778489762968,34.54,80799.54,0.0,0.05332,4e-05,7.89903]
[1778489768004,34.54,80794.09,0.0,0.05308,4e-05,7.871]
[1778489773039,34.54,80789.55,0.0,0.05289,4e-05,7.8479]
[1778489778072,34.54,80789.25,0.0,0.05288,4e-05,7.84681]
[1778489783108,34.54,80797.74,0.0,0.05325,4e-05,7.89084]
[1778489788143,34.54,80792.48,0.0,0.05302,4e-05,7.86385]
[1778489793177,34.54,80792.97,0.0,0.05303,4e-05,7.86336]
[1778489801234,34.54,80794.34,0.0,0.05309,4e-05,7.87103]
[1778489806272,34.54,80795.42,0.0,0.05314,4e-05,7.877]
[1778489811307,34.54,80798.62,0.0,0.05328,4e-05,7.89392]
[1778489817943,34.55,80798.72,0.0,0.05329,4e-05,7.89488]
[1778489823392,34.55,80798.64,0.0,0.05329,4e-05,7.89481]
[1778489825879,34.55,80799.03,0.0,0.05331,4e-05,7.89689]
[1778489825884,34.55,80797.59,0.0,0.05325,4e-05,7.88959]
[1778489826382,34.55,80797.59,0.0,0.05325,4e-05,7.88959]
[1778489827052,34.55,80797.59,0.0,0.05325,4e-05,7.88959]
[1778489828927,34.55,80797.59,0.0,0.05325,4e-05,7.88975]
[1778489829434,34.55,80795.42,0.0,0.05315,4e-05,7.87863]
[1778489835848,34.55,80793.9,0.0,0.05309,4e-05,7.87115]
[1778489835880,34.55,80794.41,0.0,0.05312,4e-05,7.87407]
[1778489841518,34.55,80790.44,0.0,0.05295,4e-05,7.85412]
[1778489845174,34.55,80787.05,0.0,0.05281,4e-05,7.83688]
[1778489845546,34.55,80787.32,0.0,0.05282,4e-05,7.83848]
[1778489846289,34.55,80787.32,0.0,0.05282,4e-05,7.83848]
[1778489846349,34.55,80785.89,0.0,0.05276,4e-05,7.83123]
[1778489846979,34.55,80785.89,0.0,0.05276,4e-05,7.83123]
[1778489847560,34.55,80785.89,0.0,0.05276,4e-05,7.83134]
[1778489854613,34.55,80783.4,0.0,0.05264,4e-05,7.8159]
[1778489858637,34.55,80771.79,0.0,0.05215,4e-05,7.75702]
[1778489863672,34.55,80763.57,0.0,0.05181,4e-05,7.71615]
[1778489866883,34.55,80764.19,0.0,0.05184,4e-05,7.7198]
[1778489870567,34.56,80752.99,0.0,0.05138,4e-05,7.66393]
[1778489875263,34.56,80763.9,0.0,0.05185,4e-05,7.72084]
[1778489880795,34.56,80764.43,0.0,0.05188,4e-05,7.72495]
[1778489885837,34.56,80759.79,0.0,0.0517,4e-05,7.70257]
[1778489891879,34.57,80755.92,0.0,0.05155,4e-05,7.68462]
[1778489896914,34.57,80759.41,0.0,0.05171,4e-05,7.70402]
[1778489904973,34.57,80759.69,0.0,0.05174,4e-05,7.70752]
[1778489910011,34.57,80759.69,0.0,0.05175,4e-05,7.70879]
[1778489915041,34.58,80760.26,0.0,0.05177,4e-05,7.7096]
[1778489917938,34.58,80761.33,0.0,0.05181,4e-05,7.71529]
[1778489920078,34.58,80745.96,0.0,0.05118,4e-05,7.63847]
[1778489921777,34.58,80745.96,0.0,0.05118,4e-05,7.63847]
[1778489921825,34.58,80746.35,0.0,0.0512,4e-05,7.64081]
[1778489927126,34.58,80740.87,0.0,0.05099,4e-05,7.61545]
[1778489932254,34.59,80740.76,0.0,0.051,4e-05,7.61656]
[1778489937948,34.59,80742.18,0.0,0.05107,4e-05,7.62541]
[1778489944251,34.59,80735.45,0.0,0.05082,4e-05,7.59518]
[1778489949319,34.6,80734.18,0.0,0.05078,4e-05,7.59072]
[1778489952245,34.6,80744.0,0.0,0.0512,4e-05,7.6416]
[1778489952421,34.6,80744.0,0.0,0.0512,4e-05,7.6416]
[1778489952460,34.6,80744.86,0.0,0.05124,4e-05,7.64631]
[1778489958933,34.6,80752.41,0.0,0.05158,4e-05,7.6866]
[1778489962377,34.61,80763.08,0.0,0.05204,4e-05,7.74198]
[1778489967412,34.61,80763.35,0.0,0.05206,4e-05,7.74435]
[1778489972448,34.61,80762.97,0.0,0.05203,4e-05,7.74002]
[1778489977057,34.61,80763.73,0.0,0.05207,4e-05,7.74464]
[1778489979102,34.61,80763.79,0.0,0.05207,4e-05,7.74513]
[1778489981125,34.61,80763.79,0.0,0.05207,4e-05,7.74549]
[1778489986545,34.61,80761.89,0.0,0.052,4e-05,7.73712]
[1778489988194,34.61,80763.2,0.0,0.05206,4e-05,7.74398]
[1778489994601,34.62,80766.4,0.0,0.05221,4e-05,7.7614]
[1778489999641,34.62,80761.95,0.0,0.05202,4e-05,7.73945]
[1778490000655,34.62,80761.95,0.0,0.05202,4e-05,7.73945]
[1778490001541,34.62,80754.21,0.0,0.0517,4e-05,7.70008]
[1778490001651,34.62,80754.21,0.0,0.0517,4e-05,7.70026]
[1778490003548,34.62,80753.32,0.0,0.05167,4e-05,7.69618]
[1778490003665,34.62,80753.32,0.0,0.05167,4e-05,7.69669]
[1778490007691,34.62,80765.11,0.0,0.05217,4e-05,7.75748]
[1778490012727,34.62,80766.6,0.0,0.05224,4e-05,7.76574]
[1778490018772,34.62,80765.77,0.0,0.05221,4e-05,7.76222]
[1778490023804,34.62,80764.77,0.0,0.05218,4e-05,7.75774]
[1778490024915,34.62,80764.77,0.0,0.05218,4e-05,7.75774]
[1778490026084,34.62,80761.93,0.0,0.05206,4e-05,7.7434]
[1778490026827,34.62,80756.05,0.0,0.05181,4e-05,7.71382]
[1778490031861,34.63,80755.27,0.0,0.05177,4e-05,7.70755]
[1778490036895,34.63,80755.56,0.0,0.05179,4e-05,7.71012]
[1778490043946,34.63,80761.65,0.0,0.05206,4e-05,7.74247]
[1778490046470,34.63,80764.18,0.0,0.05217,4e-05,7.75567]
[1778490046967,34.63,80763.79,0.0,0.05215,4e-05,7.75384]
[1778490052008,34.63,80764.47,0.0,0.05219,4e-05,7.75805]
[1778490058046,34.63,80763.93,0.0,0.05217,4e-05,7.75617]
[1778490063085,34.63,80764.98,0.0,0.05222,4e-05,7.76225]
[1778490068118,34.64,80772.53,0.0,0.05255,4e-05,7.80121]
[1778490073152,34.64,80779.42,0.0,0.05284,4e-05,7.83674]
[1778490074704,34.64,80779.42,0.0,0.05284,4e-05,7.83674]
[1778490074799,34.64,80784.09,0.0,0.05304,4e-05,7.86067]
[1778490082106,34.64,80786.61,0.0,0.05315,4e-05,7.87339]
[1778490082217,34.64,80780.74,0.0,0.0529,4e-05,7.84318]
[1778490087250,34.64,80779.56,0.0,0.05285,4e-05,7.83721]
[1778490092285,34.64,80778.2,0.0,0.05277,4e-05,7.82703]
[1778490097320,34.64,80778.8,0.0,0.0528,4e-05,7.83045]
[1778490102355,34.64,80776.61,0.0,0.05271,4e-05,7.81964]
[1778490103610,34.64,80776.61,0.0,0.05271,4e-05,7.81964]
[1778490105177,34.64,80772.39,0.0,0.05253,4e-05,7.79814]
[1778490105811,34.64,80772.39,0.0,0.05253,4e-05,7.79828]
[1778490105825,34.64,80772.39,0.0,0.05253,4e-05,7.79828]
[1778490115449,34.64,80775.18,0.0,0.05266,4e-05,7.81402]
[1778490120483,34.64,80770.97,0.0,0.05249,4e-05,7.79299]
[1778490125519,34.64,80773.3,0.0,0.05259,4e-05,7.80542]
[1778490130555,34.64,80770.65,0.0,0.05248,4e-05,7.79226]
[1778490135588,34.64,80762.53,0.0,0.05214,4e-05,7.75156]
[1778490140624,34.64,80762.2,0.0,0.05213,4e-05,7.75069]
[1778490145659,34.65,80762.35,0.0,0.05215,4e-05,7.75225]
[1778490150694,34.65,80762.07,0.0,0.05214,4e-05,7.75163]
[1778490155594,34.65,80761.46,0.0,0.0521,4e-05,7.74532]
[1778490156229,34.65,80761.46,0.0,0.0521,4e-05,7.74532]
[1778490158589,34.65,80755.08,0.0,0.05184,4e-05,7.7141]
[1778490159094,34.65,80755.08,0.0,0.05184,4e-05,7.7141]
[1778490159190,34.65,80756.19,0.0,0.05189,4e-05,7.71995]
[1778490164793,34.65,80756.97,0.0,0.05193,4e-05,7.72511]
[1778490169293,34.65,80760.81,0.0,0.0521,4e-05,7.74537]
[1778490169394,34.65,80760.24,0.0,0.05207,4e-05,7.74247]
[1778490174861,34.65,80760.5,0.0,0.05209,4e-05,7.74479]
[1778490179896,34.66,80764.02,0.0,0.05225,4e-05,7.76348]
[1778490184932,34.66,80763.2,0.0,0.05222,4e-05,7.75996]
[1778490189063,34.66,80775.18,0.0,0.05273,4e-05,7.82153]
[1778490195001,34.66,80777.06,0.0,0.05281,4e-05,7.83127]
[1778490195525,34.66,80777.06,0.0,0.05281,4e-05,7.83127]
[1778490196009,34.66,80776.53,0.0,0.05279,4e-05,7.82857]
[1778490199283,34.66,80782.75,0.0,0.05306,4e-05,7.86045]
[1778490200038,34.66,80787.05,0.0,0.05324,4e-05,7.88243]
[1778490205071,34.66,80789.13,0.0,0.05333,4e-05,7.89284]
[1778490210106,34.66,80789.54,0.0,0.05334,4e-05,7.89465]
[1778490215141,34.66,80792.53,0.0,0.05345,4e-05,7.90641]
[1778490220176,34.66,80793.47,0.0,0.05349,4e-05,7.91097]
[1778490226218,34.66,80793.97,0.0,0.05351,4e-05,7.91323]
[1778490231253,34.65,80794.39,0.0,0.05352,4e-05,7.91517]
[1778490236287,34.65,80795.29,0.0,0.05356,4e-05,7.91964]
[1778490241323,34.65,80796.6,0.0,0.05361,4e-05,7.9262]
[1778490242345,34.65,80803.02,0.0,0.05389,4e-05,7.95941]
[1778490242435,34.65,80804.28,0.0,0.05395,4e-05,7.96583]
[1778490244807,34.65,80821.01,0.0,0.05468,4e-05,8.05255]
[1778490250986,34.65,80816.96,0.0,0.05448,4e-05,8.02954]
[1778490256838,34.65,80811.68,0.0,0.05424,4e-05,8.00117]
[1778490262902,34.65,80807.48,0.0,0.05405,4e-05,7.97827]
[1778490268512,34.64,80806.68,0.0,0.054,4e-05,7.97274]
[1778490273619,34.64,80807.15,0.0,0.054,4e-05,7.97094]
[1778490279589,34.64,80812.5,0.0,0.05421,4e-05,7.99686]
[1778490284624,34.64,80814.0,0.0,0.05427,4e-05,8.00323]
[1778490289658,34.64,80817.51,0.0,0.05441,4e-05,8.02003]
[1778490294693,34.63,80823.52,0.0,0.05466,4e-05,8.04989]
[1778490299729,34.63,80829.25,0.0,0.0549,4e-05,8.07815]
[1778490305199,34.63,80837.18,0.0,0.05523,4e-05,8.11767]
[1778490310223,34.62,80846.83,0.0,0.05564,4e-05,8.16658]
[1778490315843,34.62,80846.97,0.0,0.05562,4e-05,8.16391]
[1778490320878,34.62,80844.62,0.0,0.0555,4e-05,8.14933]
[1778490326020,34.61,80847.4,0.0,0.05561,4e-05,8.16287]
[1778490331980,34.61,80849.09,0.0,0.05569,4e-05,8.17233]
[1778490337999,34.61,80845.17,0.0,0.05547,4e-05,8.14512]
[1778490343033,34.57,80842.82,0.0,0.05517,4e-05,8.10989]
[1778490348068,34.52,80843.26,0.0,0.05493,4e-05,8.083]
[1778490353104,34.5,80843.56,0.0,0.05484,4e-05,8.07217]
[1778490358139,34.46,80845.44,0.0,0.05469,4e-05,8.05444]
[1778490363172,34.46,80841.2,0.0,0.05449,4e-05,8.03095]
[1778490368208,34.45,80841.83,0.0,0.05451,4e-05,8.03317]
[1778490377298,34.45,80841.84,0.0,0.05449,4e-05,8.03124]
[1778490382333,34.45,80847.32,0.0,0.05472,4e-05,8.05878]
[1778490387368,34.45,80853.01,0.0,0.05496,4e-05,8.08718]
[1778490393075,34.44,80851.31,0.0,0.05485,4e-05,8.07356]
[1778490398445,34.44,80854.32,0.0,0.05497,4e-05,8.08708]
[1778490403480,34.44,80853.1,0.0,0.0549,4e-05,8.07904]
[1778490408515,34.44,80852.17,0.0,0.05484,4e-05,8.07255]
[1778490413558,34.44,80855.09,0.0,0.05499,4e-05,8.0894]
[1778490418584,34.44,80851.52,0.0,0.05484,4e-05,8.07152]
[1778490423620,34.44,80851.59,0.0,0.05483,4e-05,8.07025]
[1778490429726,34.44,80851.16,0.0,0.0548,4e-05,8.06734]
[1778490433348,34.44,80837.25,0.0,0.05418,4e-05,7.99407]
[1778490438727,34.43,80835.72,0.0,0.05411,4e-05,7.98512]
[1778490443763,34.43,80836.39,0.0,0.05413,4e-05,7.98771]
[1778490448797,34.43,80827.75,0.0,0.05374,4e-05,7.94175]
[1778490453832,34.43,80831.19,0.0,0.05387,4e-05,7.95565]
[1778490458979,34.43,80840.27,0.0,0.05426,4e-05,8.00241]
[1778490464910,34.43,80842.29,0.0,0.05434,4e-05,8.01171]
[1778490469946,34.42,80842.23,0.0,0.05433,4e-05,8.0104]
[1778490474980,34.42,80845.55,0.0,0.05447,4e-05,8.02682]
[1778490480019,34.42,80845.18,0.0,0.05444,4e-05,8.02383]
[1778490485050,34.42,80844.79,0.0,0.05441,4e-05,8.02077]
[1778490490084,34.42,80845.59,0.0,0.05444,4e-05,8.02399]
[1778490495120,34.42,80843.63,0.0,0.05435,4e-05,8.01279]
[1778490503176,34.41,80841.84,0.0,0.05426,4e-05,8.00187]
[1778490508212,34.41,80841.27,0.0,0.05422,4e-05,7.99802]
[1778490513246,34.41,80840.55,0.0,0.05416,4e-05,7.98999]
[1778490518280,34.41,80839.81,0.0,0.05412,4e-05,7.9853]
[1778490523316,34.41,80838.68,0.0,0.05407,4e-05,7.97861]
[1778490528351,34.41,80838.94,0.0,0.05407,4e-05,7.97915]
[1778490534393,34.41,80844.6,0.0,0.05431,4e-05,8.00761]
[1778490539429,34.4,80843.18,0.0,0.05424,4e-05,7.99929]
[1778490544521,34.4,80842.58,0.0,0.05421,4e-05,7.99548]
[1778490547205,34.4,80853.46,0.0,0.05468,4e-05,8.05185]
[1778490554290,34.4,80847.4,0.0,0.0544,4e-05,8.01877]
[1778490557878,34.4,80860.78,0.0,0.05499,4e-05,8.08806]
[1778490559203,34.4,80860.5,0.0,0.05497,4e-05,8.08659]
[1778490559578,34.4,80860.5,0.0,0.05497,4e-05,8.08602]
[1778490563953,34.4,80865.47,0.0,0.05518,4e-05,8.111]
[1778490565298,34.39,80865.74,0.0,0.05519,4e-05,8.11211]
[1778490565615,34.39,80859.98,0.0,0.05493,4e-05,8.08147]
[1778490570650,34.39,80853.42,0.0,0.05463,4e-05,8.04576]
[1778490576040,34.39,80852.96,0.0,0.05458,4e-05,8.03912]
[1778490583342,34.39,80852.25,0.0,0.05454,4e-05,8.03371]
[1778490588776,34.39,80860.97,0.0,0.05491,4e-05,8.07848]
[1778490593811,34.38,80861.1,0.0,0.05491,4e-05,8.07784]
[1778490599854,34.38,80864.03,0.0,0.05502,4e-05,8.09166]
[1778490605563,34.38,80865.61,0.0,0.05508,4e-05,8.0989]
[1778490610934,34.38,80862.21,0.0,0.05492,4e-05,8.0793]
[1778490616375,34.38,80866.8,0.0,0.05511,4e-05,8.10239]
[1778490616626,34.37,80877.15,0.0,0.05557,4e-05,8.15687]
[1778490618554,34.37,80877.68,0.0,0.0556,4e-05,8.15968]
[1778490618567,34.37,80877.68,0.0,0.0556,4e-05,8.15968]
[1778490618654,34.37,80888.15,0.0,0.05607,5e-05,8.21521]
[1778490621967,34.37,80886.57,0.0,0.05599,5e-05,8.20554]
[1778490621974,34.37,80886.57,0.0,0.05599,5e-05,8.20554]
[1778490622017,34.37,80883.28,0.0,0.05584,5e-05,8.18806]
[1778490627047,34.37,80885.65,0.0,0.05593,5e-05,8.19873]
[1778490632085,34.37,80885.7,0.0,0.05589,5e-05,8.19357]
[1778490637121,34.36,80888.4,0.0,0.056,5e-05,8.20662]
[1778490642155,34.36,80888.85,0.0,0.05601,5e-05,8.20697]
[1778490647191,34.36,80889.24,0.0,0.05601,5e-05,8.20701]
[1778490652226,34.35,80887.64,0.0,0.05592,5e-05,8.19653]
[1778490657261,34.35,80885.79,0.0,0.05582,5e-05,8.18476]
[1778490664311,34.35,80887.55,0.0,0.05587,5e-05,8.19145]
[1778490671359,34.34,80888.49,0.0,0.05586,5e-05,8.19035]
[1778490672043,34.34,80888.49,0.0,0.05586,5e-05,8.19035]
[1778490672367,34.34,80882.54,0.0,0.05559,4e-05,8.15804]
[1778490677401,34.32,80877.67,0.0,0.05527,4e-05,8.12115]
[1778490679646,34.32,80877.67,0.0,0.05527,4e-05,8.12115]
[1778490679745,34.31,80886.88,0.0,0.05565,4e-05,8.16509]
[1778490680207,34.31,80886.88,0.0,0.05565,4e-05,8.16509]
[1778490680423,34.31,80886.62,0.0,0.05563,4e-05,8.1634]
[1778490683625,34.31,80886.94,0.0,0.05564,4e-05,8.16447]
[1778490683703,34.31,80887.72,0.0,0.05567,5e-05,8.1683]
[1778490685496,34.3,80887.72,0.0,0.05564,5e-05,8.16513]
[1778490685511,34.3,80890.25,0.0,0.05573,5e-05,8.17529]
[1778490691500,34.29,80891.11,0.0,0.05571,5e-05,8.17158]
[1778490696535,34.29,80893.79,0.0,0.05581,5e-05,8.18417]
[1778490701570,34.28,80894.49,0.0,0.05583,5e-05,8.18621]
[1778490706606,34.26,80904.76,0.0,0.05616,5e-05,8.22583]
[1778490711641,34.25,80911.46,0.0,0.0564,5e-05,8.25365]
[1778490716854,34.24,80913.48,0.0,0.05648,5e-05,8.26297]
[1778490722717,34.24,80913.75,0.0,0.05647,5e-05,8.26176]
[1778490727752,34.23,80915.65,0.0,0.05648,5e-05,8.26341]
[1778490734404,34.22,80917.04,0.0,0.05652,5e-05,8.26828]
[1778490739838,34.22,80917.92,0.0,0.05654,5e-05,8.27116]
[1778490744884,34.22,80918.57,0.0,0.05656,5e-05,8.2728]
[1778490746048,34.22,80918.57,0.0,0.05656,5e-05,8.2728]
[1778490746147,34.22,80921.92,0.0,0.05671,5e-05,8.29042]
[1778490747936,34.21,80921.92,0.0,0.0567,5e-05,8.29003]
[1778490748308,34.21,80921.92,0.0,0.0567,5e-05,8.29003]
[1778490754972,34.21,80924.91,0.0,0.05679,5e-05,8.29939]
[1778490755036,34.21,80924.45,0.0,0.05677,5e-05,8.29691]
[1778490756827,34.21,80924.45,0.0,0.05677,5e-05,8.29691]
[1778490756959,34.21,80925.31,0.0,0.0568,5e-05,8.30073]
[1778490761995,34.2,80925.08,0.0,0.05677,5e-05,8.29747]
[1778490764371,34.2,80916.63,0.0,0.05639,5e-05,8.2517]
[1778490764618,34.2,80914.09,0.0,0.05626,5e-05,8.23745]
[1778490770052,34.2,80914.72,0.0,0.05628,5e-05,8.23935]
[1778490775086,34.2,80919.02,0.0,0.05646,5e-05,8.26098]
[1778490780122,34.2,80916.7,0.0,0.05634,5e-05,8.24697]
[1778490782234,34.2,80915.7,0.0,0.0563,5e-05,8.24131]
[1778490782240,34.19,80914.94,0.0,0.05626,5e-05,8.23693]
[1778490785690,34.19,80911.33,0.0,0.05609,5e-05,8.21668]
[1778490786249,34.19,80911.29,0.0,0.05608,5e-05,8.21618]
[1778490786269,34.19,80910.49,0.0,0.05605,5e-05,8.2119]
[1778490793214,34.19,80908.55,0.0,0.05594,5e-05,8.19951]
[1778490798251,34.19,80906.27,0.0,0.05582,5e-05,8.18592]
[1778490800348,34.19,80906.64,0.0,0.05584,5e-05,8.18762]
[1778490800508,34.19,80906.64,0.0,0.05584,5e-05,8.18762]
[1778490800609,34.19,80907.02,0.0,0.05585,5e-05,8.18908]
[1778490806307,34.18,80910.01,0.0,0.05597,5e-05,8.20367]
[1778490811833,34.18,80916.09,0.0,0.05624,5e-05,8.23508]
[1778490817384,34.18,80925.29,0.0,0.05662,5e-05,8.27853]
[1778490822419,34.17,80936.03,0.0,0.05709,5e-05,8.33439]
[1778490827525,34.17,80932.35,0.0,0.05691,5e-05,8.31269]
[1778490834503,34.17,80928.91,0.0,0.05672,5e-05,8.29079]
[1778490839538,34.16,80931.27,0.0,0.05681,5e-05,8.30095]
[1778490845581,34.16,80930.79,0.0,0.05676,5e-05,8.29577]
[1778490847554,34.16,80930.44,0.0,0.05674,5e-05,8.29345]
[1778490847656,34.16,80931.56,0.0,0.05679,5e-05,8.29906]
[1778490853635,34.15,80935.09,0.0,0.05693,5e-05,8.31538]
[1778490858671,34.15,80932.49,0.0,0.05679,5e-05,8.29903]
[1778490863708,34.14,80931.39,0.0,0.05672,5e-05,8.29086]
[1778490868742,34.14,80930.21,0.0,0.05665,5e-05,8.28228]
[1778490873776,34.14,80928.66,0.0,0.05654,5e-05,8.2683]
[1778490878811,34.13,80927.5,0.0,0.05646,5e-05,8.25994]
[1778490883846,34.13,80928.76,0.0,0.0565,5e-05,8.26461]
[1778490888881,34.13,80928.54,0.0,0.05647,5e-05,8.26129]
[1778490893916,34.11,80928.04,0.0,0.05637,5e-05,8.24894]
[1778490898950,34.11,80927.56,0.0,0.05633,5e-05,8.24428]
[1778490903986,34.11,80929.8,0.0,0.05641,5e-05,8.2542]
[1778490909022,34.1,80930.9,0.0,0.05644,5e-05,8.25798]
[1778490913348,34.1,80930.08,0.0,0.05639,5e-05,8.25225]
[1778490915177,34.1,80933.76,0.0,0.05656,5e-05,8.27111]
[1778490915673,34.1,80934.13,0.0,0.05656,5e-05,8.27213]
[1778490921106,34.09,80934.8,0.0,0.05657,5e-05,8.27326]
[1778490927148,34.09,80932.75,0.0,0.05645,5e-05,8.2593]
[1778490932184,34.08,80933.19,0.0,0.05643,5e-05,8.25578]
[1778490937219,34.08,80935.82,0.0,0.05653,5e-05,8.2675]
[1778490943261,34.08,80938.88,0.0,0.05665,5e-05,8.28106]
[1778490948668,34.07,80939.97,0.0,0.05668,5e-05,8.28499]
[1778490955954,34.07,80929.66,0.0,0.05617,5e-05,8.22548]
[1778490960298,34.06,80927.44,0.0,0.05606,5e-05,8.21241]
[1778490960613,34.06,80936.83,0.0,0.05649,5e-05,8.26254]
[1778490966024,34.06,80941.65,0.0,0.05668,5e-05,8.28572]
[1778490971459,34.05,80934.09,0.0,0.05632,5e-05,8.2426]
[1778490976494,34.05,80935.25,0.0,0.05635,5e-05,8.24672]
[1778490981529,34.05,80939.76,0.0,0.05654,5e-05,8.26868]
[1778490986564,34.04,80940.92,0.0,0.05657,5e-05,8.27254]
[1778490991599,34.04,80940.21,0.0,0.05649,5e-05,8.26282]
[1778490996726,34.04,80941.49,0.0,0.05654,5e-05,8.26794]
[1778491002890,34.03,80939.69,0.0,0.05643,5e-05,8.25543]
[1778491003364,34.03,80940.02,0.0,0.05644,5e-05,8.2563]
[1778491003683,34.03,80940.02,0.0,0.05644,5e-05,8.2563]
[1778491008718,34.03,80939.58,0.0,0.05639,5e-05,8.25123]
[1778491013964,34.02,80939.55,0.0,0.05638,5e-05,8.24929]
[1778491019795,34.02,80933.27,0.0,0.05606,5e-05,8.21252]
[1778491025023,34.02,80930.32,0.0,0.05592,5e-05,8.19519]
[1778491027995,34.01,80928.46,0.0,0.05582,5e-05,8.18416]
[1778491028062,34.01,80923.54,0.0,0.0556,5e-05,8.15745]
[1778491029388,34.01,80923.59,0.0,0.0556,5e-05,8.15742]
[1778491029866,34.01,80922.79,0.0,0.05556,5e-05,8.15285]
[1778491030701,34.01,80922.79,0.0,0.05556,5e-05,8.15285]
[1778491031827,34.01,80922.79,0.0,0.05556,5e-05,8.15285]
[1778491033893,34.01,80935.34,0.0,0.05612,5e-05,8.21895]
[1778491038928,34.01,80936.66,0.0,0.05616,5e-05,8.2241]
[1778491043965,34.01,80936.53,0.0,0.05614,5e-05,8.22152]
[1778491048997,34.0,80938.05,0.0,0.05619,5e-05,8.22783]
[1778491054033,34.0,80942.96,0.0,0.05638,5e-05,8.24881]
[1778491059068,34.0,80943.19,0.0,0.05637,5e-05,8.24796]
[1778491064106,33.99,80934.77,0.0,0.05597,5e-05,8.2006]
[1778491069139,33.99,80932.14,0.0,0.05584,5e-05,8.18492]
[1778491074176,33.99,80932.39,0.0,0.05583,5e-05,8.18469]
[1778491080254,33.99,80933.48,0.0,0.05587,5e-05,8.18961]
[1778491086175,33.98,80935.67,0.0,0.05595,5e-05,8.19884]
[1778491090425,33.98,80940.71,0.0,0.05617,5e-05,8.2246]
[1778491090504,33.98,80942.72,0.0,0.05626,5e-05,8.23506]
[1778491092350,33.98,80942.72,0.0,0.05626,5e-05,8.23468]
[1778491093433,33.98,80949.21,0.0,0.05655,5e-05,8.26928]
[1778491093701,33.98,80949.73,0.0,0.05657,5e-05,8.27165]
[1778491099349,33.97,80954.77,0.0,0.05678,5e-05,8.2962]
[1778491104384,33.97,80954.87,0.0,0.05676,5e-05,8.29442]
[1778491110426,33.96,80956.04,0.0,0.05679,5e-05,8.29803]
[1778491117086,33.96,80957.44,0.0,0.05681,5e-05,8.299]
[1778491122510,33.96,80959.29,0.0,0.05688,5e-05,8.30679]
[1778491127545,33.95,80958.34,0.0,0.05681,5e-05,8.29946]
[1778491133177,33.95,80962.27,0.0,0.05698,5e-05,8.31948]
[1778491138622,33.94,80955.5,0.0,0.05664,5e-05,8.27938]
[1778491144664,33.94,80955.81,0.0,0.05664,5e-05,8.27874]
[1778491150706,33.94,80956.14,0.0,0.05663,5e-05,8.27826]
[1778491155741,33.93,80957.24,0.0,0.05667,5e-05,8.28227]
[1778491160779,33.93,80953.55,0.0,0.05648,5e-05,8.26034]
[1778491163236,33.93,80939.86,0.0,0.05584,5e-05,8.18547]
[1778491168835,33.93,80934.98,0.0,0.05561,5e-05,8.15811]
[1778491173871,33.93,80933.75,0.0,0.05552,5e-05,8.14701]
[1778491178910,33.92,80929.13,0.0,0.0553,5e-05,8.1212]
[1778491184074,33.92,80926.96,0.0,0.0552,5e-05,8.10898]
[1778491185490,33.92,80922.07,0.0,0.05498,5e-05,8.08254]
[1778491185954,33.92,80922.07,0.0,0.05498,5e-05,8.08244]
[1778491186590,33.92,80922.07,0.0,0.05498,5e-05,8.08244]
[1778491186961,33.92,80923.44,0.0,0.05504,5e-05,8.08964]
[1778491187339,33.92,80923.44,0.0,0.05504,5e-05,8.08964]
[1778491188288,33.92,80923.44,0.0,0.05504,5e-05,8.08964]
[1778491187969,33.92,80923.21,0.0,0.05503,5e-05,8.0883]
[1778491188975,33.92,80924.23,0.0,0.05507,5e-05,8.09363]
[1778491195019,33.92,80931.18,0.0,0.05538,5e-05,8.12976]
[1778491200052,33.92,80921.75,0.0,0.05494,5e-05,8.07861]
[1778491205087,33.92,80922.4,0.0,0.05497,5e-05,8.08161]
[1778491210123,33.92,80923.87,0.0,0.05503,5e-05,8.08901]
[1778491215157,33.92,80923.71,0.0,0.05502,5e-05,8.08768]
[1778491220193,33.92,80923.96,0.0,0.05503,5e-05,8.08854]
[1778491225227,33.92,80924.32,0.0,0.05504,5e-05,8.08996]
[1778491230262,33.91,80924.91,0.0,0.05506,5e-05,8.09258]
[1778491231365,33.91,80925.24,0.0,0.05505,5e-05,8.0908]
[1778491232276,33.91,80924.93,0.0,0.05504,5e-05,8.08903]
[1778491234549,33.91,80924.18,0.0,0.055,5e-05,8.08492]
[1778491235297,33.91,80924.36,0.0,0.05501,5e-05,8.08568]
[1778491236470,33.91,80924.36,0.0,0.05501,5e-05,8.08568]
[1778491237311,33.91,80924.39,0.0,0.05501,5e-05,8.08564]
[1778491238319,33.91,80913.44,0.0,0.05452,4e-05,8.02726]
[1778491244794,33.91,80915.07,0.0,0.05459,4e-05,8.03595]
[1778491250403,33.91,80915.45,0.0,0.05461,4e-05,8.03805]
[1778491255437,33.91,80915.17,0.0,0.0546,4e-05,8.03671]
[1778491260473,33.91,80914.6,0.0,0.05457,4e-05,8.03384]
[1778491266514,33.91,80914.51,0.0,0.05457,4e-05,8.03358]
[1778491271549,33.91,80913.43,0.0,0.05452,4e-05,8.02803]
[1778491276589,33.92,80913.86,0.0,0.05455,4e-05,8.03053]
[1778491281621,33.92,80916.73,0.0,0.05468,4e-05,8.04593]
[1778491286869,33.92,80916.3,0.0,0.05466,4e-05,8.0437]
[1778491288148,33.92,80915.56,0.0,0.05462,4e-05,8.03978]
[1778491288209,33.92,80915.47,0.0,0.05462,4e-05,8.03933]
[1778491293707,33.92,80915.37,0.0,0.05459,4e-05,8.03549]
[1778491294767,33.92,80915.37,0.0,0.05459,4e-05,8.03549]
[1778491296282,33.92,80915.24,0.0,0.05459,4e-05,8.03482]
[1778491296383,33.92,80915.51,0.0,0.0546,4e-05,8.03631]
[1778491301765,33.92,80914.63,0.0,0.05456,4e-05,8.03176]
[1778491306798,33.92,80913.13,0.0,0.0545,4e-05,8.02395]
[1778491311833,33.92,80912.2,0.0,0.05446,4e-05,8.01922]
[1778491316869,33.92,80911.81,0.0,0.05444,4e-05,8.01739]
[1778491321903,33.92,80911.14,0.0,0.05441,4e-05,8.01409]
[1778491327945,33.92,80911.35,0.0,0.05443,4e-05,8.01554]
[1778491332982,33.92,80915.24,0.0,0.0546,4e-05,8.03649]
[1778491338021,33.92,80917.26,0.0,0.0547,4e-05,8.0474]
[1778491347080,33.92,80917.89,0.0,0.05473,4e-05,8.05103]
[1778491349128,33.92,80917.89,0.0,0.05473,4e-05,8.05103]
[1778491349175,33.92,80920.85,0.0,0.05486,5e-05,8.06686]
[1778491355139,33.92,80923.2,0.0,0.05494,5e-05,8.07602]
[1778491360175,33.92,80923.97,0.0,0.05498,5e-05,8.07994]
[1778491365209,33.92,80923.09,0.0,0.05494,5e-05,8.07528]
[1778491368263,33.92,80924.13,0.0,0.05499,5e-05,8.08084]
[1778491368311,33.92,80922.32,0.0,0.0549,5e-05,8.07119]
[1778491374198,33.92,80922.25,0.0,0.0549,5e-05,8.07093]
[1778491374283,33.92,80921.71,0.0,0.05488,5e-05,8.06807]
[1778491377614,33.92,80925.68,0.0,0.05506,5e-05,8.0893]
[1778491378299,33.92,80925.46,0.0,0.05505,5e-05,8.08812]
[1778491383334,33.92,80925.47,0.0,0.05505,5e-05,8.08818]
[1778491388368,33.92,80925.47,0.0,0.05505,5e-05,8.08819]
[1778491396425,33.92,80921.9,0.0,0.05489,5e-05,8.06938]
[1778491403474,33.92,80922.15,0.0,0.0549,5e-05,8.07096]
[1778491408509,33.92,80923.05,0.0,0.05494,5e-05,8.07589]
[1778491411530,33.92,80915.7,0.0,0.05459,4e-05,8.03345]
[1778491419198,33.92,80917.08,0.0,0.05466,4e-05,8.04146]
[1778491427642,33.92,80918.99,0.0,0.05475,4e-05,8.05227]
[1778491431496,33.92,80919.24,0.0,0.05476,4e-05,8.05378]
[1778491432408,33.92,80924.08,0.0,0.05498,5e-05,8.07964]
[1778491432478,33.92,80924.08,0.0,0.05498,5e-05,8.07964]
[1778491432494,33.92,80924.08,0.0,0.05498,5e-05,8.07964]
[1778491432552,33.92,80932.72,0.0,0.05537,5e-05,8.12585]
[1778491432632,33.92,80932.72,0.0,0.05537,5e-05,8.12585]
[1778491433691,33.92,80957.12,0.0,0.05649,5e-05,8.25697]
[1778491437874,33.92,80956.68,0.0,0.05646,5e-05,8.2538]
[1778491437905,33.92,80956.68,0.0,0.05646,5e-05,8.2538]
[1778491438546,33.92,80956.68,0.0,0.05646,5e-05,8.2538]
[1778491438559,33.92,80956.68,0.0,0.05646,5e-05,8.2538]
[1778491437994,33.92,80954.82,0.0,0.05637,5e-05,8.24348]
[1778491439341,33.92,80954.33,0.0,0.05635,5e-05,8.2403]
[1778491440588,33.92,80954.33,0.0,0.05635,5e-05,8.2403]
[1778491440738,33.92,80954.33,0.0,0.05634,5e-05,8.24004]
[1778491445773,33.92,80952.84,0.0,0.05626,5e-05,8.23064]
[1778491450809,33.92,80951.98,0.0,0.05621,5e-05,8.22462]
[1778491455844,33.91,80946.27,0.0,0.05594,5e-05,8.19261]
[1778491460885,33.91,80944.38,0.0,0.05584,5e-05,8.18121]
[1778491465920,33.91,80943.52,0.0,0.05579,5e-05,8.17531]
[1778491470956,33.91,80938.3,0.0,0.05554,5e-05,8.14593]
[1778491473977,33.91,80930.53,0.0,0.05516,5e-05,8.10013]
[1778491476586,33.91,80930.6,0.0,0.05516,5e-05,8.10033]
[1778491477508,33.91,80930.6,0.0,0.05516,5e-05,8.10033]
[1778491477607,33.9,80931.16,0.0,0.05518,5e-05,8.10279]
[1778491483041,33.9,80932.56,0.0,0.05524,5e-05,8.10946]
[1778491488075,33.9,80939.57,0.0,0.05555,5e-05,8.14619]
[1778491493113,33.9,80938.51,0.0,0.0555,5e-05,8.13959]
[1778491495926,33.9,80937.36,0.0,0.05544,5e-05,8.1331]
[1778491496132,33.9,80931.19,0.0,0.05516,5e-05,8.09989]
[1778491497087,33.9,80931.19,0.0,0.05516,5e-05,8.09989]
[1778491497139,33.9,80931.24,0.0,0.05516,5e-05,8.10005]
[1778491502549,33.9,80929.64,0.0,0.05509,5e-05,8.0911]
[1778491508216,33.9,80928.64,0.0,0.05503,5e-05,8.08513]
[1778491514258,33.9,80928.46,0.0,0.05502,5e-05,8.08359]
[1778491519293,33.9,80927.92,0.0,0.05499,5e-05,8.08033]
[1778491524329,33.9,80926.22,0.0,0.05491,5e-05,8.0709]
[1778491529975,33.9,80925.86,0.0,0.0549,5e-05,8.06869]
[1778491535406,33.9,80925.45,0.0,0.05485,5e-05,8.06274]
[1778491542455,33.89,80930.38,0.0,0.05507,5e-05,8.08853]
[1778491549103,33.89,80936.95,0.0,0.05537,5e-05,8.12332]
[1778491550845,33.89,80937.14,0.0,0.05537,5e-05,8.12401]
[1778491550946,33.89,80937.14,0.0,0.05537,5e-05,8.12391]
[1778491556550,33.89,80937.14,0.0,0.05536,5e-05,8.12326]
[1778491561588,33.89,80937.76,0.0,0.05539,5e-05,8.1261]
[1778491566623,33.89,80937.65,0.0,0.05538,5e-05,8.12519]
[1778491574679,33.89,80936.11,0.0,0.05531,5e-05,8.11645]
[1778491576727,33.89,80938.21,0.0,0.0554,5e-05,8.12758]
[1778491577701,33.89,80938.06,0.0,0.05539,5e-05,8.1267]
[1778491577862,33.89,80938.06,0.0,0.05539,5e-05,8.1267]
[1778491578709,33.89,80937.84,0.0,0.05538,5e-05,8.12546]
[1778491582928,33.89,80937.99,0.0,0.05539,5e-05,8.12607]
[1778491582943,33.89,80935.13,0.0,0.05526,5e-05,8.11069]
[1778491588778,33.89,80936.08,0.0,0.0553,5e-05,8.11558]
[1778491593814,33.89,80932.31,0.0,0.05511,5e-05,8.09197]
[1778491599238,33.89,80931.06,0.0,0.05505,5e-05,8.08531]
[1778491599338,33.89,80930.59,0.0,0.05503,5e-05,8.08282]
[1778491604756,33.89,80928.81,0.0,0.05495,5e-05,8.07335]
[1778491610639,33.89,80933.56,0.0,0.05516,5e-05,8.09875]
[1778491610677,33.89,80946.71,0.0,0.05576,5e-05,8.16911]
[1778491616593,33.89,80946.32,0.0,0.05574,5e-05,8.16645]
[1778491622008,33.89,80943.65,0.0,0.05561,5e-05,8.15128]
[1778491628051,33.89,80943.83,0.0,0.05561,5e-05,8.15155]
[1778491633086,33.88,80942.22,0.0,0.05553,5e-05,8.14233]
[1778491638120,33.88,80942.73,0.0,0.05555,5e-05,8.14453]
[1778491645171,33.88,80942.2,0.0,0.05552,5e-05,8.14084]
[1778491650207,33.88,80941.24,0.0,0.05547,5e-05,8.13519]
[1778491655242,33.88,80942.79,0.0,0.05552,5e-05,8.13945]
[1778491660276,33.88,80941.58,0.0,0.05546,5e-05,8.13228]
[1778491665786,33.88,80941.52,0.0,0.05545,5e-05,8.13154]
[1778491666977,33.88,80941.96,0.0,0.05547,5e-05,8.13346]
[1778491667327,33.88,80941.96,0.0,0.05546,5e-05,8.13331]
[1778491669168,33.88,80941.61,0.0,0.05545,5e-05,8.13129]
[1778491669338,33.88,80940.91,0.0,0.05542,5e-05,8.12803]
[1778491674798,33.88,80942.65,0.0,0.05552,5e-05,8.13935]
[1778491681745,33.88,80940.53,0.0,0.05543,5e-05,8.12877]
[1778491689481,33.88,80935.57,0.0,0.05521,5e-05,8.10326]
[1778491695522,33.88,80934.13,0.0,0.05511,5e-05,8.09096]
[1778491700558,33.87,80932.49,0.0,0.05502,5e-05,8.08049]
[1778491702846,33.87,80932.77,0.0,0.05503,5e-05,8.08187]
[1778491703578,33.87,80933.28,0.0,0.05505,5e-05,8.08435]
[1778491704133,33.87,80933.28,0.0,0.05505,5e-05,8.08435]
[1778491704688,33.87,80932.39,0.0,0.05501,5e-05,8.07946]
[1778491710630,33.87,80929.0,0.0,0.05485,5e-05,8.06063]
[1778491715665,33.87,80929.51,0.0,0.05484,5e-05,8.05933]
[1778491720700,33.87,80929.96,0.0,0.05486,5e-05,8.06115]
[1778491725735,33.87,80928.09,0.0,0.05477,5e-05,8.05061]
[1778491730770,33.87,80927.6,0.0,0.05474,5e-05,8.04745]
[1778491737819,33.87,80927.33,0.0,0.05473,5e-05,8.04526]
[1778491742854,33.87,80926.52,0.0,0.05468,5e-05,8.04041]
[1778491749493,33.87,80926.52,0.0,0.05468,5e-05,8.04041]
[1778491749536,33.87,80926.34,0.0,0.05467,5e-05,8.03872]
[1778491752060,33.87,80926.44,0.0,0.05467,5e-05,8.03904]
[1778491752679,33.87,80926.44,0.0,0.05467,5e-05,8.03904]
[1778491759973,33.86,80917.0,0.0,0.05423,4e-05,7.98689]
[1778491765017,33.86,80918.71,0.0,0.05431,4e-05,7.99584]
[1778491770391,33.86,80919.78,0.0,0.05436,4e-05,8.00141]
[1778491772074,33.86,80919.47,0.0,0.05432,4e-05,7.99624]
[1778491773299,33.86,80919.47,0.0,0.05432,4e-05,7.99621]
[1778491779107,33.86,80919.89,0.0,0.05434,4e-05,7.99827]
[1778491784760,33.86,80920.57,0.0,0.05437,4e-05,8.00177]
[1778491790571,33.86,80916.22,0.0,0.05417,4e-05,7.97875]
[1778491796227,33.86,80916.78,0.0,0.0542,4e-05,7.98188]
[1778491801884,33.86,80914.35,0.0,0.05409,4e-05,7.96924]
[1778491807305,33.86,80914.47,0.0,0.0541,4e-05,7.97013]
[1778491812342,33.86,80914.98,0.0,0.05412,4e-05,7.97305]
[1778491817377,33.86,80915.67,0.0,0.05416,4e-05,7.97691]
[1778491822416,33.86,80915.32,0.0,0.05414,4e-05,7.97525]
[1778491827446,33.86,80918.53,0.0,0.05429,4e-05,7.99242]
[1778491832481,33.86,80920.97,0.0,0.05438,4e-05,8.00201]
[1778491839530,33.86,80920.92,0.0,0.05437,4e-05,8.00175]
[1778491844569,33.86,80920.56,0.0,0.05436,4e-05,7.99983]
[1778491845041,33.86,80920.56,0.0,0.05436,4e-05,7.99983]
[1778491845994,33.86,80916.19,0.0,0.05416,4e-05,7.97666]
[1778491846815,33.86,80916.19,0.0,0.05416,4e-05,7.97666]
[1778491848002,33.86,80915.41,0.0,0.05413,4e-05,7.97256]
[1778491848596,33.86,80915.08,0.0,0.05411,4e-05,7.97085]
[1778491849035,33.86,80915.08,0.0,0.05411,4e-05,7.97085]
[1778491849135,33.86,80914.99,0.0,0.05411,4e-05,7.97042]
[1778491851244,33.86,80914.99,0.0,0.05411,4e-05,7.97051]
[1778491851345,33.86,80914.93,0.0,0.05411,4e-05,7.97019]
[1778491856652,33.86,80914.59,0.0,0.05409,4e-05,7.96866]
[1778491861688,33.86,80912.85,0.0,0.05402,4e-05,7.95965]
[1778491866725,33.87,80913.03,0.0,0.05403,4e-05,7.96097]
[1778491872765,33.87,80913.01,0.0,0.05403,4e-05,7.96126]
[1778491878807,33.87,80913.54,0.0,0.05406,4e-05,7.96446]
[1778491883842,33.87,80907.01,0.0,0.05377,4e-05,7.93032]
[1778491888877,33.87,80901.92,0.0,0.05355,4e-05,7.90421]
[1778491893912,33.87,80901.17,0.0,0.05351,4e-05,7.89778]
[1778491898947,33.87,80897.75,0.0,0.05337,4e-05,7.88095]
[1778491903982,33.87,80890.37,0.0,0.05305,4e-05,7.84339]
[1778491909044,33.89,80884.04,0.0,0.05286,4e-05,7.82048]
[1778491914052,33.9,80889.62,0.0,0.05314,4e-05,7.85415]
[1778491919087,33.9,80898.68,0.0,0.05357,4e-05,7.90447]
[1778491924122,33.9,80896.75,0.0,0.05349,4e-05,7.89519]
[1778491929159,33.91,80898.11,0.0,0.05357,4e-05,7.90483]
[1778491934194,33.91,80899.27,0.0,0.05363,4e-05,7.91175]
[1778491942235,33.91,80899.41,0.0,0.05364,4e-05,7.91296]
[1778491947320,33.91,80901.72,0.0,0.05372,4e-05,7.92245]
[1778491952950,33.9,80888.99,0.0,0.05313,4e-05,7.85162]
[1778491958362,33.9,80887.21,0.0,0.05304,4e-05,7.84061]
[1778491963397,33.91,80884.81,0.0,0.05299,4e-05,7.83434]
[1778491968432,33.91,80885.13,0.0,0.05301,4e-05,7.83746]
[1778491973467,33.92,80890.49,0.0,0.05326,4e-05,7.8668]
[1778491978900,33.92,80889.82,0.0,0.05324,4e-05,7.8642]
[1778491984547,33.93,80897.44,0.0,0.05361,4e-05,7.90876]
[1778491992603,33.93,80896.62,0.0,0.05362,4e-05,7.9094]
[1778491997638,33.93,80894.2,0.0,0.05352,4e-05,7.89733]
[1778492002673,33.94,80893.32,0.0,0.05348,4e-05,7.89342]
[1778492007708,33.94,80892.52,0.0,0.05346,4e-05,7.88995]
[1778492012745,33.94,80892.79,0.0,0.05345,4e-05,7.8887]
[1778492017778,33.94,80892.11,0.0,0.05343,4e-05,7.88586]
[1778492023440,33.94,80891.22,0.0,0.0534,4e-05,7.88209]
[1778492028855,33.94,80889.83,0.0,0.05334,4e-05,7.87572]
[1778492033890,33.94,80886.98,0.0,0.05323,4e-05,7.86155]
[1778492039932,33.95,80882.91,0.0,0.05306,4e-05,7.84143]
[1778492044969,33.95,80878.48,0.0,0.05287,4e-05,7.81944]
[1778492050023,33.95,80878.69,0.0,0.05289,4e-05,7.82175]
[1778492055048,33.95,80885.41,0.0,0.0532,4e-05,7.8581]
[1778492061090,33.95,80886.15,0.0,0.05324,4e-05,7.86299]
[1778492066125,33.95,80886.74,0.0,0.05327,4e-05,7.86688]
[1778492071162,33.96,80886.32,0.0,0.05324,4e-05,7.86205]
[1778492077204,33.96,80886.36,0.0,0.05325,4e-05,7.86317]
[1778492082238,33.96,80886.17,0.0,0.05324,4e-05,7.86287]
[1778492087273,33.96,80885.94,0.0,0.05324,4e-05,7.86232]
[1778492092307,33.96,80885.61,0.0,0.05323,4e-05,7.86124]
[1778492097343,33.96,80882.38,0.0,0.0531,4e-05,7.84496]
[1778492104008,33.96,80885.48,0.0,0.05324,4e-05,7.86211]
[1778492109427,33.96,80895.05,0.0,0.05367,4e-05,7.91292]
[1778492115469,33.96,80895.77,0.0,0.0537,4e-05,7.91703]
[1778492120505,33.96,80895.89,0.0,0.05371,4e-05,7.91793]
[1778492126122,33.96,80894.6,0.0,0.05365,4e-05,7.91137]
[1778492131581,33.97,80893.32,0.0,0.05358,4e-05,7.90174]
[1778492136617,33.97,80892.32,0.0,0.05354,4e-05,7.89691]
[1778492141652,33.97,80891.33,0.0,0.0535,4e-05,7.89216]
[1778492146692,33.97,80890.66,0.0,0.05347,4e-05,7.88913]
[1778492151727,33.97,80889.55,0.0,0.05343,4e-05,7.88378]
[1778492155756,33.97,80872.38,0.0,0.05267,4e-05,7.7937]
[1778492160791,33.97,80878.27,0.0,0.05292,4e-05,7.82256]
[1778492165825,33.96,80887.83,0.0,0.05333,4e-05,7.87232]
[1778492170861,33.97,80887.11,0.0,0.05331,4e-05,7.86914]
[1778492175895,33.97,80887.3,0.0,0.05332,4e-05,7.87074]
[1778492181937,33.97,80885.8,0.0,0.05326,4e-05,7.8636]
[1778492186971,33.97,80885.12,0.0,0.05323,4e-05,7.86064]
[1778492192011,33.97,80880.36,0.0,0.05301,4e-05,7.83324]
[1778492198050,33.97,80880.81,0.0,0.05304,4e-05,7.83663]
[1778492203084,33.97,80881.2,0.0,0.05307,4e-05,7.83952]
[1778492208120,33.97,80886.09,0.0,0.05329,4e-05,7.86583]
[1778492213155,33.98,80885.75,0.0,0.05328,4e-05,7.86467]
[1778492218192,33.98,80880.73,0.0,0.05306,4e-05,7.83903]
[1778492223225,33.98,80881.47,0.0,0.0531,4e-05,7.84368]
[1778492228260,33.98,80882.29,0.0,0.05314,4e-05,7.8481]
[1778492233297,33.97,80882.8,0.0,0.05314,4e-05,7.84851]
[1778492239337,33.97,80882.83,0.0,0.05312,4e-05,7.84598]
[1778492244372,33.97,80882.92,0.0,0.0531,4e-05,7.84423]
[1778492249406,33.96,80883.74,0.0,0.05312,4e-05,7.84631]
[1778492255074,33.96,80877.89,0.0,0.05282,4e-05,7.80988]
[1778492261491,33.96,80878.69,0.0,0.05284,4e-05,7.81178]
[1778492266526,33.95,80880.82,0.0,0.05292,4e-05,7.82102]
[1778492271561,33.95,80880.87,0.0,0.0529,4e-05,7.81937]
[1778492276596,33.95,80881.65,0.0,0.05292,4e-05,7.82155]
[1778492281632,33.94,80881.64,0.0,0.0529,4e-05,7.8196]
[1778492287379,33.94,80882.01,0.0,0.05291,4e-05,7.82002]
[1778492292708,33.94,80882.28,0.0,0.05291,4e-05,7.82001]
[1778492297743,33.94,80882.52,0.0,0.05291,4e-05,7.82059]
[1778492302781,33.93,80886.97,0.0,0.05309,4e-05,7.84203]
[1778492308384,33.93,80886.76,0.0,0.05307,4e-05,7.83991]
[1778492315872,33.93,80886.12,0.0,0.05304,4e-05,7.83482]
[1778492320907,33.94,80885.49,0.0,0.05302,4e-05,7.83242]
[1778492325941,33.94,80884.68,0.0,0.05299,4e-05,7.82909]
[1778492330977,33.94,80884.64,0.0,0.053,4e-05,7.82981]
[1778492336017,33.94,80882.85,0.0,0.05293,4e-05,7.8214]
[1778492342056,33.94,80882.68,0.0,0.05293,4e-05,7.82174]
[1778492347093,33.95,80882.93,0.0,0.05295,4e-05,7.82426]
[1778492352126,33.95,80881.9,0.0,0.05291,4e-05,7.81992]
[1778492357161,33.95,80881.85,0.0,0.05292,4e-05,7.82072]
[1778492362195,33.95,80874.07,0.0,0.05259,4e-05,7.78142]
[1778492367325,33.95,80876.3,0.0,0.05268,4e-05,7.79243]
[1778492375920,33.95,80877.82,0.0,0.05271,4e-05,7.79429]
[1778492381341,33.94,80881.58,0.0,0.05286,4e-05,7.81254]
[1778492386277,33.94,80867.43,0.0,0.05223,4e-05,7.73775]
[1778492392406,33.94,80872.51,0.0,0.05244,4e-05,7.76297]
[1778492397442,33.94,80870.57,0.0,0.05235,4e-05,7.75187]
[1778492402476,33.94,80879.5,0.0,0.05275,4e-05,7.80014]
[1778492407519,33.94,80879.87,0.0,0.05279,4e-05,7.80377]
[1778492412546,33.95,80877.38,0.0,0.05269,4e-05,7.79254]
[1778492418214,33.95,80876.3,0.0,0.05266,4e-05,7.78886]
[1778492424630,33.95,80875.35,0.0,0.05262,4e-05,7.78433]
[1778492430674,33.95,80875.83,0.0,0.05264,4e-05,7.78677]
[1778492436341,33.95,80879.79,0.0,0.05279,4e-05,7.80386]
[1778492442441,33.95,80880.33,0.0,0.05281,4e-05,7.80619]
[1778492446412,33.95,80868.62,0.0,0.05229,4e-05,7.74313]
[1778492454843,33.94,80855.49,0.0,0.05171,4e-05,7.67408]
[1778492458869,33.94,80866.17,0.0,0.05217,4e-05,7.72895]
[1778492463910,33.94,80865.78,0.0,0.05215,4e-05,7.72629]
[1778492470953,33.94,80868.52,0.0,0.05225,4e-05,7.73846]
[1778492476622,33.94,80874.16,0.0,0.05249,4e-05,7.7682]
[1778492484044,33.94,80875.86,0.0,0.05259,4e-05,7.77953]
[1778492489402,33.95,80880.06,0.0,0.05279,4e-05,7.80324]
[1778492494114,33.95,80893.02,0.0,0.05335,4e-05,7.8694]
[1778492500049,33.95,80893.97,0.0,0.0534,4e-05,7.87557]
[1778492506846,33.95,80895.04,0.0,0.05345,4e-05,7.88061]
[1778492512240,33.95,80896.56,0.0,0.0535,4e-05,7.88675]
[1778492517275,33.94,80896.35,0.0,0.05347,4e-05,7.88376]
[1778492522310,33.94,80896.29,0.0,0.05345,4e-05,7.88124]
[1778492527345,33.94,80897.14,0.0,0.05347,4e-05,7.88389]
[1778492532381,33.93,80897.19,0.0,0.05346,4e-05,7.88233]
[1778492538422,33.93,80897.01,0.0,0.05343,4e-05,7.87924]
[1778492545471,33.93,80898.62,0.0,0.05348,4e-05,7.88516]
[1778492552520,33.92,80897.88,0.0,0.05341,4e-05,7.8754]
[1778492557555,33.92,80897.86,0.0,0.05339,4e-05,7.87359]
[1778492562595,33.92,80898.37,0.0,0.0534,4e-05,7.87494]
[1778492562657,33.92,80912.77,0.0,0.05404,4e-05,7.95112]
[1778492565510,33.92,80916.54,0.0,0.05421,4e-05,7.97138]
[1778492565612,33.92,80916.54,0.0,0.05421,4e-05,7.97138]
[1778492565646,33.92,80916.54,0.0,0.05421,4e-05,7.97138]
[1778492565704,33.92,80942.28,0.0,0.05538,5e-05,8.10871]
[1778492571848,33.92,80941.79,0.0,0.05535,5e-05,8.10546]
[1778492573702,33.92,80941.78,0.0,0.05535,5e-05,8.10516]
[1778492573717,33.92,80941.78,0.0,0.05535,5e-05,8.10516]
[1778492574677,33.92,80941.93,0.0,0.05535,5e-05,8.10571]
[1778492575711,33.92,80941.93,0.0,0.05535,5e-05,8.10571]
[1778492576691,33.92,80941.32,0.0,0.05532,5e-05,8.10218]
[1778492581726,33.92,80939.71,0.0,0.05524,5e-05,8.09293]
[1778492584962,33.91,80930.8,0.0,0.05484,5e-05,8.04507]
[1778492585006,33.91,80930.95,0.0,0.05484,5e-05,8.04587]
[1778492590789,33.91,80928.76,0.0,0.05474,5e-05,8.03375]
[1778492595824,33.91,80925.32,0.0,0.05458,4e-05,8.01527]
[1778492600859,33.91,80924.28,0.0,0.05454,4e-05,8.00959]
[1778492605896,33.91,80924.41,0.0,0.05454,4e-05,8.01008]
[1778492610929,33.91,80925.36,0.0,0.05458,4e-05,8.01488]
[1778492615963,33.91,80924.7,0.0,0.05453,4e-05,8.00766]
[1778492618815,33.91,80924.55,0.0,0.05452,4e-05,8.00677]
[1778492618905,33.91,80924.55,0.0,0.05452,4e-05,8.00672]
[1778492624020,33.91,80925.66,0.0,0.05457,4e-05,8.01237]
[1778492629055,33.91,80927.08,0.0,0.05463,5e-05,8.0196]
[1778492634094,33.91,80926.35,0.0,0.05459,4e-05,8.01538]
[1778492639130,33.91,80928.92,0.0,0.0547,5e-05,8.02867]
[1778492644233,33.91,80929.38,0.0,0.05472,5e-05,8.03077]
[1778492644262,33.91,80929.38,0.0,0.05472,5e-05,8.03077]
[1778492644269,33.91,80930.09,0.0,0.05475,5e-05,8.03447]
[1778492644988,33.91,80930.09,0.0,0.05475,5e-05,8.03447]
[1778492645089,33.91,80930.09,0.0,0.05475,5e-05,8.03437]
[1778492646903,33.91,80930.09,0.0,0.05475,5e-05,8.03428]
[1778492646984,33.91,80930.09,0.0,0.05475,5e-05,8.03419]
[1778492653226,33.91,80932.2,0.0,0.05484,5e-05,8.04489]
[1778492656295,33.91,80933.31,0.0,0.05489,5e-05,8.05073]
[1778492656384,33.91,80933.3,0.0,0.05489,5e-05,8.05049]
[1778492662289,33.91,80937.62,0.0,0.05508,5e-05,8.07291]
[1778492667324,33.91,80938.18,0.0,0.0551,5e-05,8.07533]
[1778492673755,33.91,80938.1,0.0,0.05509,5e-05,8.07465]
[1778492674373,33.9,80937.94,0.0,0.05506,5e-05,8.06971]
[1778492675781,33.9,80937.94,0.0,0.05506,5e-05,8.06971]
[1778492676389,33.9,80932.64,0.0,0.05482,5e-05,8.04119]
[1778492677046,33.9,80932.64,0.0,0.05482,5e-05,8.04119]
[1778492677674,33.9,80932.64,0.0,0.05482,5e-05,8.04119]
[1778492684786,33.9,80933.01,0.0,0.05483,5e-05,8.04272]
[1778492692847,33.9,80933.76,0.0,0.05486,5e-05,8.04602]
[1778492701771,33.9,80925.51,0.0,0.05448,4e-05,8.00186]
[1778492702999,33.9,80925.6,0.0,0.05449,4e-05,8.00227]
[1778492703578,33.9,80917.77,0.0,0.05414,4e-05,7.96073]
[1778492709619,33.9,80917.26,0.0,0.05412,4e-05,7.95833]
[1778492714652,33.9,80918.83,0.0,0.05419,4e-05,7.96699]
[1778492719688,33.9,80918.63,0.0,0.05418,4e-05,7.96633]
[1778492724724,33.9,80919.46,0.0,0.05423,4e-05,7.97115]
[1778492729758,33.9,80920.9,0.0,0.05429,4e-05,7.97922]
[1778492734793,33.91,80919.28,0.0,0.0542,4e-05,7.96768]
[1778492739827,33.91,80918.14,0.0,0.05416,4e-05,7.96224]
[1778492744864,33.91,80919.14,0.0,0.05421,4e-05,7.9682]
[1778492750905,33.91,80917.35,0.0,0.05414,4e-05,7.95958]
[1778492757146,33.91,80921.66,0.0,0.05433,4e-05,7.983]
[1778492762989,33.91,80932.79,0.0,0.05484,5e-05,8.04315]
[1778492768675,33.91,80932.43,0.0,0.05483,5e-05,8.0414]
[1778492774750,33.91,80932.43,0.0,0.05483,5e-05,8.0414]
[1778492781116,33.91,80930.11,0.0,0.05473,5e-05,8.02943]
[1778492786150,33.91,80931.45,0.0,0.05479,5e-05,8.0367]
[1778492791185,33.91,80933.16,0.0,0.05484,5e-05,8.04234]
[1778492796222,33.91,80925.4,0.0,0.05449,4e-05,8.00106]
[1778492801255,33.91,80925.6,0.0,0.0545,4e-05,8.00232]
[1778492806326,33.91,80925.67,0.0,0.05451,4e-05,8.00283]
[1778492806353,33.91,80925.88,0.0,0.05452,4e-05,8.00398]
[1778492808857,33.91,80925.88,0.0,0.05452,4e-05,8.004]
[1778492808941,33.91,80925.77,0.0,0.05451,4e-05,8.00347]
[1778492812506,33.91,80923.0,0.0,0.05438,4e-05,7.98763]
[1778492812600,33.91,80923.94,0.0,0.05442,4e-05,7.99208]
[1778492818378,33.91,80925.96,0.0,0.05448,4e-05,7.99952]
[1778492819039,33.91,80925.96,0.0,0.05448,4e-05,7.99952]
[1778492819385,33.91,80930.3,0.0,0.05468,5e-05,8.02266]
[1778492824420,33.91,80932.04,0.0,0.05475,5e-05,8.03187]
[1778492830463,33.9,80930.85,0.0,0.0547,5e-05,8.0254]
[1778492835498,33.9,80931.46,0.0,0.05473,5e-05,8.02851]
[1778492837101,33.9,80931.21,0.0,0.05471,5e-05,8.02714]
[1778492837423,33.9,80931.21,0.0,0.05471,5e-05,8.02714]
[1778492837524,33.9,80931.0,0.0,0.0547,5e-05,8.02599]
[1778492842547,33.9,80929.57,0.0,0.05464,5e-05,8.0182]
[1778492847582,33.9,80928.78,0.0,0.0546,5e-05,8.01387]
[1778492853625,33.9,80927.11,0.0,0.0545,4e-05,8.00145]
[1778492858659,33.9,80927.49,0.0,0.05452,4e-05,8.00343]
[1778492863627,33.9,80936.46,0.0,0.05492,5e-05,8.05097]
[1778492863982,33.9,80937.86,0.0,0.05499,5e-05,8.05836]
[1778492866032,33.9,80944.51,0.0,0.05529,5e-05,8.09383]
[1778492866931,33.9,80951.37,0.0,0.0556,5e-05,8.13027]
[1778492872993,33.9,80952.39,0.0,0.05563,5e-05,8.13471]
[1778492873768,33.9,80945.69,0.0,0.05532,5e-05,8.0984]
[1778492875071,33.9,80944.49,0.0,0.05527,5e-05,8.09184]
[1778492875564,33.9,80944.49,0.0,0.05527,5e-05,8.09184]
[1778492877978,33.9,80945.06,0.0,0.05529,5e-05,8.09464]
[1778492878028,33.9,80945.1,0.0,0.05529,5e-05,8.09473]
[1778492883838,33.9,80944.89,0.0,0.05528,5e-05,8.09287]
[1778492888875,33.9,80944.14,0.0,0.05524,5e-05,8.08826]
[1778492893908,33.9,80944.48,0.0,0.05525,5e-05,8.08945]
[1778492898943,33.9,80949.46,0.0,0.05547,5e-05,8.11536]
[1778492902972,33.89,80962.14,0.0,0.05604,5e-05,8.18269]
[1778492908008,33.89,80966.18,0.0,0.05621,5e-05,8.20305]
[1778492909216,33.89,80969.84,0.0,0.05638,5e-05,8.22252]
[1778492910024,33.89,80969.96,0.0,0.05638,5e-05,8.22285]
[1778492910680,33.89,80969.96,0.0,0.05638,5e-05,8.22285]
[1778492911029,33.89,80970.32,0.0,0.05638,5e-05,8.22101]
[1778492915403,33.89,80977.71,0.0,0.05671,5e-05,8.25964]
[1778492916063,33.89,80977.26,0.0,0.05668,5e-05,8.25683]
[1778492921063,33.88,80980.25,0.0,0.0568,5e-05,8.27116]
[1778492921522,33.88,80980.25,0.0,0.0568,5e-05,8.27116]
[1778492921636,33.88,80982.56,0.0,0.05691,5e-05,8.28371]
[1778492923113,33.88,80992.37,0.0,0.05736,5e-05,8.33622]
[1778492928149,33.88,80997.15,0.0,0.05756,5e-05,8.35974]
[1778492933185,33.87,80998.04,0.0,0.05758,5e-05,8.36198]
[1778492938219,33.87,81000.15,0.0,0.05766,5e-05,8.37098]
[1778492943268,33.87,81002.2,0.0,0.05773,5e-05,8.37969]
[1778492944221,33.87,81002.2,0.0,0.05773,5e-05,8.37969]
[1778492944323,33.87,80989.54,0.0,0.05713,5e-05,8.31009]
[1778492945312,33.87,80989.54,0.0,0.05713,5e-05,8.31009]
[1778492945318,33.86,80994.03,0.0,0.05734,5e-05,8.33418]
[1778492951313,33.86,80994.35,0.0,0.05733,5e-05,8.33314]
[1778492954628,33.86,80993.81,0.0,0.0573,5e-05,8.3293]
[1778492955073,33.86,80993.15,0.0,0.05726,5e-05,8.32482]
[1778492955513,33.86,80993.15,0.0,0.05726,5e-05,8.32482]
[1778492955614,33.86,80988.3,0.0,0.05703,5e-05,8.29839]
[1778492956169,33.86,80988.3,0.0,0.05703,5e-05,8.29839]
[1778492956348,33.86,80988.3,0.0,0.05703,5e-05,8.29799]
[1778492961382,33.85,80987.44,0.0,0.05697,5e-05,8.29129]
[1778492966418,33.85,80985.45,0.0,0.05686,5e-05,8.27844]
[1778492971453,33.85,80977.13,0.0,0.05644,5e-05,8.2279]
[1778492973597,33.85,80960.27,0.0,0.05566,5e-05,8.13623]
[1778492978807,33.85,80957.73,0.0,0.05553,5e-05,8.12189]
[1778492978908,33.84,80967.51,0.0,0.05598,5e-05,8.17442]
[1778492984805,33.84,80975.87,0.0,0.05636,5e-05,8.21837]
[1778492990595,33.84,80977.54,0.0,0.05641,5e-05,8.22516]
[1778492995630,33.84,80977.68,0.0,0.05641,5e-05,8.22427]
[1778493001673,33.83,80973.0,0.0,0.05617,5e-05,8.19718]
[1778493006710,33.83,80976.13,0.0,0.05631,5e-05,8.21273]
[1778493013756,33.83,80977.84,0.0,0.05637,5e-05,8.22005]
[1778493018792,33.83,80984.0,0.0,0.05664,5e-05,8.25188]
[1778493023827,33.82,80980.03,0.0,0.05644,5e-05,8.22865]
[1778493028862,33.82,80980.76,0.0,0.05646,5e-05,8.23106]
[1778493033897,33.82,80983.1,0.0,0.05653,5e-05,8.23835]
[1778493038932,33.82,80979.14,0.0,0.05634,5e-05,8.21535]
[1778493044974,33.81,80979.17,0.0,0.05632,5e-05,8.21389]
[1778493050012,33.81,80972.64,0.0,0.05601,5e-05,8.1773]
[1778493055046,33.81,80967.54,0.0,0.05577,5e-05,8.14897]
[1778493060080,33.81,80966.42,0.0,0.05571,5e-05,8.14221]
[1778493065115,33.81,80966.16,0.0,0.05569,5e-05,8.14012]
[1778493071159,33.81,80960.81,0.0,0.05544,5e-05,8.11068]
[1778493076192,33.81,80959.62,0.0,0.05539,5e-05,8.10388]
[1778493082235,33.8,80956.67,0.0,0.05525,5e-05,8.0877]
[1778493087271,33.8,80956.59,0.0,0.05524,5e-05,8.08704]
[1778493092306,33.8,80955.33,0.0,0.05516,5e-05,8.07666]
[1778493101001,33.8,80954.17,0.0,0.05511,5e-05,8.07018]
[1778493106404,33.8,80953.26,0.0,0.05506,5e-05,8.06518]
[1778493112446,33.8,80953.22,0.0,0.05506,5e-05,8.06494]
[1778493116534,33.8,80953.72,0.0,0.05508,5e-05,8.06754]
[1778493117091,33.8,80953.72,0.0,0.05508,5e-05,8.06754]
[1778493123523,33.8,80956.91,0.0,0.05523,5e-05,8.08427]
[1778493128558,33.8,80957.82,0.0,0.05527,5e-05,8.08891]
[1778493130840,33.8,80958.75,0.0,0.05531,5e-05,8.09386]
[1778493130875,33.8,80958.75,0.0,0.05531,5e-05,8.09386]
[1778493131210,33.8,80959.07,0.0,0.05532,5e-05,8.09548]
[1778493136614,33.8,80967.58,0.0,0.05571,5e-05,8.14075]
[1778493141648,33.8,80969.07,0.0,0.05577,5e-05,8.14816]
[1778493148218,33.8,80964.68,0.0,0.05556,5e-05,8.12395]
[1778493148319,33.8,80963.41,0.0,0.0555,5e-05,8.11678]
[1778493154757,33.8,80961.46,0.0,0.05539,5e-05,8.10251]
[1778493155068,33.8,80961.46,0.0,0.05539,5e-05,8.10251]
[1778493155102,33.8,80960.97,0.0,0.05536,5e-05,8.09946]
[1778493156324,33.8,80960.97,0.0,0.05536,5e-05,8.09946]
[1778493156756,33.8,80959.73,0.0,0.05531,5e-05,8.0927]
[1778493162798,33.8,80957.12,0.0,0.05518,5e-05,8.07814]
[1778493167833,33.8,80957.28,0.0,0.05518,5e-05,8.07857]
[1778493172868,33.8,80958.01,0.0,0.05521,5e-05,8.08202]
[1778493177905,33.79,80959.24,0.0,0.05527,5e-05,8.08815]
[1778493182941,33.79,80950.77,0.0,0.05488,5e-05,8.04242]
[1778493190997,33.79,80953.35,0.0,0.05499,5e-05,8.05613]
[1778493196033,33.79,80953.64,0.0,0.05501,5e-05,8.05774]
[1778493202074,33.79,80953.02,0.0,0.05498,5e-05,8.05457]
[1778493206972,33.79,80953.45,0.0,0.055,5e-05,8.05695]
[1778493207109,33.79,80953.52,0.0,0.05501,5e-05,8.05743]
[1778493208822,33.79,80953.52,0.0,0.05501,5e-05,8.05743]
[1778493209123,33.79,80953.76,0.0,0.05502,5e-05,8.0588]
[1778493216172,33.8,80952.89,0.0,0.05496,5e-05,8.05107]
[1778493221207,33.8,80955.88,0.0,0.0551,5e-05,8.06728]
[1778493221955,33.8,80955.88,0.0,0.0551,5e-05,8.06728]
[1778493222213,33.8,80955.96,0.0,0.0551,5e-05,8.06773]
[1778493227250,33.8,80962.51,0.0,0.0554,5e-05,8.10278]
[1778493232286,33.79,80969.71,0.0,0.05572,5e-05,8.14095]
[1778493237322,33.79,80964.19,0.0,0.05547,5e-05,8.11071]
[1778493242354,33.79,80961.16,0.0,0.05532,5e-05,8.09408]
[1778493244823,33.79,80961.44,0.0,0.05534,5e-05,8.09544]
[1778493245375,33.79,80960.68,0.0,0.0553,5e-05,8.09128]
[1778493251418,33.79,80958.19,0.0,0.05518,5e-05,8.07759]
[1778493257460,33.79,80959.81,0.0,0.05525,5e-05,8.0859]
[1778493262495,33.79,80952.41,0.0,0.05492,5e-05,8.0459]
[1778493269066,33.79,80952.76,0.0,0.05493,5e-05,8.04778]
[1778493274579,33.79,80949.69,0.0,0.05477,5e-05,8.02822]
[1778493279614,33.79,80952.19,0.0,0.05489,5e-05,8.04182]
[1778493284649,33.79,80952.57,0.0,0.05491,5e-05,8.04412]
[1778493289686,33.79,80954.7,0.0,0.05501,5e-05,8.05578]
[1778493294720,33.79,80955.69,0.0,0.05505,5e-05,8.06133]
[1778493299755,33.79,80958.45,0.0,0.05518,5e-05,8.0763]
[1778493304789,33.79,80957.68,0.0,0.05515,5e-05,8.07228]
[1778493309825,33.79,80957.33,0.0,0.05513,5e-05,8.07053]
[1778493311578,33.79,80957.33,0.0,0.05513,5e-05,8.07053]
[1778493312477,33.79,80962.49,0.0,0.05537,5e-05,8.09834]
[1778493314811,33.79,80965.5,0.0,0.05551,5e-05,8.11452]
[1778493314877,33.79,80963.86,0.0,0.05543,5e-05,8.10566]
[1778493319894,33.79,80965.06,0.0,0.05548,5e-05,8.11204]
[1778493324930,33.79,80969.25,0.0,0.05568,5e-05,8.13447]
[1778493330971,33.79,80967.75,0.0,0.05561,5e-05,8.12625]
[1778493336010,33.79,80962.45,0.0,0.05534,5e-05,8.09444]
[1778493340648,33.79,80963.18,0.0,0.05538,5e-05,8.09864]
[1778493343555,33.79,80946.66,0.0,0.05463,5e-05,8.01037]
[1778493344065,33.79,80946.55,0.0,0.05463,5e-05,8.00999]
[1778493349102,33.8,80943.76,0.0,0.05451,5e-05,7.9961]
[1778493354136,33.8,80941.25,0.0,0.0544,5e-05,7.98363]
[1778493360544,33.8,80939.25,0.0,0.05432,5e-05,7.97352]
[1778493363837,33.8,80936.43,0.0,0.0542,4e-05,7.95975]
[1778493364206,33.8,80936.02,0.0,0.05419,4e-05,7.95774]
[1778493366220,33.8,80947.63,0.0,0.05471,5e-05,8.01983]
[1778493371339,33.8,80953.81,0.0,0.05499,5e-05,8.05305]
[1778493377085,33.8,80956.31,0.0,0.05511,5e-05,8.06641]
[1778493377297,33.8,80956.52,0.0,0.05512,5e-05,8.06753]
[1778493378269,33.8,80956.52,0.0,0.05512,5e-05,8.06753]
[1778493378344,33.8,80957.15,0.0,0.05514,5e-05,8.07091]
[1778493384346,33.8,80957.91,0.0,0.05518,5e-05,8.07495]
[1778493389380,33.8,80959.5,0.0,0.05525,5e-05,8.08337]
[1778493394416,33.8,80969.44,0.0,0.05568,5e-05,8.13292]
[1778493400457,33.8,80970.24,0.0,0.05571,5e-05,8.1366]
[1778493406500,33.8,80971.75,0.0,0.05577,5e-05,8.14405]
[1778493411535,33.8,80974.76,0.0,0.05591,5e-05,8.1597]
[1778493417577,33.8,80974.66,0.0,0.0559,5e-05,8.15839]
[1778493421248,33.8,80974.97,0.0,0.05591,5e-05,8.15967]
[1778493421605,33.8,80975.88,0.0,0.05595,5e-05,8.16445]
[1778493423262,33.79,80988.51,0.0,0.05653,5e-05,8.23243]
[1778493428654,33.79,80988.14,0.0,0.0565,5e-05,8.22909]
[1778493434697,33.79,80985.33,0.0,0.05635,5e-05,8.21211]
[1778493438773,33.79,80998.61,0.0,0.05696,5e-05,8.28301]
[1778493444765,33.78,80996.96,0.0,0.05686,5e-05,8.27195]
[1778493450808,33.78,80999.05,0.0,0.05694,5e-05,8.28048]
[1778493455843,33.78,81000.63,0.0,0.05697,5e-05,8.28348]
[1778493461891,33.77,81004.38,0.0,0.05712,5e-05,8.30124]
[1778493463381,33.77,81004.38,0.0,0.05712,5e-05,8.30124]
[1778493463432,33.77,81004.38,0.0,0.05712,5e-05,8.30124]
[1778493463434,33.77,81005.42,0.0,0.05716,5e-05,8.30602]
[1778493465918,33.77,80993.79,0.0,0.05661,5e-05,8.24187]
[1778493470953,33.77,80982.46,0.0,0.05607,5e-05,8.17887]
[1778493475153,33.77,80982.07,0.0,0.05605,5e-05,8.17596]
[1778493477207,33.77,80981.45,0.0,0.05602,5e-05,8.17234]
[1778493483036,33.76,80977.02,0.0,0.0558,5e-05,8.14649]
[1778493488450,33.76,80980.4,0.0,0.05595,5e-05,8.16394]
[1778493493754,33.76,80981.94,0.0,0.056,5e-05,8.17066]
[1778493499147,33.76,80984.57,0.0,0.05612,5e-05,8.18382]
[1778493504183,33.75,80986.7,0.0,0.0562,5e-05,8.19426]
[1778493509219,33.75,80985.23,0.0,0.05613,5e-05,8.18522]
[1778493514254,33.75,80984.78,0.0,0.05608,5e-05,8.17829]
[1778493519289,33.75,80983.31,0.0,0.056,5e-05,8.16934]
[1778493524325,33.75,80983.19,0.0,0.05599,5e-05,8.16771]
[1778493529359,33.75,80985.68,0.0,0.05609,5e-05,8.18021]
[1778493535657,33.74,80986.7,0.0,0.05613,5e-05,8.18474]
[1778493541443,33.74,80987.41,0.0,0.05615,5e-05,8.18704]
[1778493546478,33.74,80988.79,0.0,0.05621,5e-05,8.19358]
[1778493551517,33.74,80989.44,0.0,0.05623,5e-05,8.19619]
[1778493556552,33.74,80982.15,0.0,0.05588,5e-05,8.15601]
[1778493561588,33.74,80981.73,0.0,0.05586,5e-05,8.15313]
[1778493566623,33.74,80981.43,0.0,0.05584,5e-05,8.15092]
[1778493574335,33.74,80980.85,0.0,0.05579,5e-05,8.1435]
[1778493580721,33.73,80980.6,0.0,0.05577,5e-05,8.14138]
[1778493586765,33.73,80979.77,0.0,0.05572,5e-05,8.13628]
[1778493594475,33.73,80980.08,0.0,0.05573,5e-05,8.13714]
[1778493599854,33.73,80979.95,0.0,0.05572,5e-05,8.13593]
[1778493604880,33.73,80988.56,0.0,0.05611,5e-05,8.18187]
[1778493610931,33.73,80983.27,0.0,0.05586,5e-05,8.15238]
[1778493615967,33.73,80989.18,0.0,0.05613,5e-05,8.18364]
[1778493620610,33.73,80981.97,0.0,0.05579,5e-05,8.1442]
[1778493626036,33.73,80983.25,0.0,0.05584,5e-05,8.15028]
[1778493631073,33.72,80982.66,0.0,0.05579,5e-05,8.14303]
[1778493638123,33.72,80977.55,0.0,0.05555,5e-05,8.11495]
[1778493643158,33.72,80979.27,0.0,0.05563,5e-05,8.12391]
[1778493649329,33.72,80976.81,0.0,0.05551,5e-05,8.11041]
[1778493655249,33.72,80979.3,0.0,0.05562,5e-05,8.12351]
[1778493661287,33.72,80980.68,0.0,0.05568,5e-05,8.1306]
[1778493666322,33.72,80977.42,0.0,0.05553,5e-05,8.11271]
[1778493671357,33.72,80978.65,0.0,0.05558,5e-05,8.11907]
[1778493673580,33.72,80979.86,0.0,0.05564,5e-05,8.12554]
[1778493673681,33.72,80996.23,0.0,0.05639,5e-05,8.21399]
[1778493678816,33.72,80996.29,0.0,0.05639,5e-05,8.21363]
[1778493679151,33.72,80995.92,0.0,0.05637,5e-05,8.2114]
[1778493684448,33.72,80994.72,0.0,0.0563,5e-05,8.20345]
[1778493691498,33.71,80992.22,0.0,0.05615,5e-05,8.18466]
[1778493696532,33.71,80984.87,0.0,0.0558,5e-05,8.14353]
[1778493701566,33.71,80984.32,0.0,0.05576,5e-05,8.13952]
[1778493704433,33.71,80983.47,0.0,0.05572,5e-05,8.13452]
[1778493704588,33.71,80983.11,0.0,0.0557,5e-05,8.13237]
[1778493709623,33.71,80975.36,0.0,0.05534,5e-05,8.08981]
[1778493712801,33.71,80975.66,0.0,0.05535,5e-05,8.09115]
[1778493718686,33.71,80976.7,0.0,0.05539,5e-05,8.09571]
[1778493723722,33.7,80979.52,0.0,0.05551,5e-05,8.11017]
[1778493728759,33.7,80980.3,0.0,0.05554,5e-05,8.11357]
[1778493730532,33.7,80980.41,0.0,0.05555,5e-05,8.114]
[1778493731327,33.7,80980.24,0.0,0.05554,5e-05,8.11292]
[1778493731778,33.7,80981.63,0.0,0.0556,5e-05,8.12026]
[1778493733792,33.7,80991.45,0.0,0.05605,5e-05,8.17295]
[1778493738826,33.7,80991.67,0.0,0.05603,5e-05,8.17069]
[1778493743862,33.69,80990.76,0.0,0.05598,5e-05,8.16453]
[1778493750911,33.69,80993.21,0.0,0.05608,5e-05,8.17617]
[1778493755946,33.69,80995.04,0.0,0.05613,5e-05,8.18154]
[1778493760981,33.69,80995.81,0.0,0.05616,5e-05,8.18463]
[1778493766016,33.69,80996.76,0.0,0.05619,5e-05,8.18868]
[1778493771050,33.68,80992.34,0.0,0.05598,5e-05,8.16369]
[1778493776087,33.68,80983.23,0.0,0.05555,5e-05,8.1136]
[1778493781122,33.68,80979.39,0.0,0.05537,5e-05,8.09244]
[1778493786707,33.68,80988.79,0.0,0.05579,5e-05,8.1424]
[1778493787172,33.68,81003.29,0.0,0.05647,5e-05,8.22098]
[1778493792201,33.68,81000.57,0.0,0.05633,5e-05,8.20467]
[1778493795903,33.68,80981.74,0.0,0.05545,5e-05,8.10186]
[1778493803160,33.68,80979.96,0.0,0.05536,5e-05,8.09183]
[1778493808314,33.68,80979.87,0.0,0.05535,5e-05,8.09046]
[1778493813348,33.67,80975.61,0.0,0.05513,5e-05,8.06349]
[1778493817380,33.67,80972.93,0.0,0.05501,5e-05,8.04888]
[1778493817445,33.67,80972.93,0.0,0.05501,5e-05,8.04888]
[1778493817493,33.67,80967.91,0.0,0.05478,5e-05,8.02185]
[1778493818464,33.67,80967.91,0.0,0.05478,5e-05,8.02185]
[1778493818482,33.67,80958.61,0.0,0.05435,5e-05,7.97198]
[1778493820397,33.67,80970.53,0.0,0.0549,5e-05,8.03594]
[1778493825434,33.67,80969.71,0.0,0.05486,5e-05,8.03144]
[1778493830469,33.67,80971.04,0.0,0.05492,5e-05,8.03854]
[1778493836511,33.67,80970.35,0.0,0.05489,5e-05,8.03485]
[1778493841546,33.67,80969.89,0.0,0.05487,5e-05,8.03244]
[1778493846584,33.67,80968.81,0.0,0.05482,5e-05,8.02676]
[1778493851617,33.67,80966.78,0.0,0.05473,5e-05,8.01597]
[1778493856656,33.67,80967.4,0.0,0.05476,5e-05,8.0194]
[1778493861686,33.67,80976.11,0.0,0.05515,5e-05,8.06608]
[1778493866726,33.67,80973.56,0.0,0.05503,5e-05,8.05202]
[1778493872532,33.67,80974.57,0.0,0.05506,5e-05,8.05381]
[1778493877800,33.67,80976.09,0.0,0.05512,5e-05,8.06165]
[1778493882833,33.67,80973.01,0.0,0.05498,5e-05,8.04497]
[1778493887869,33.67,80972.62,0.0,0.05496,5e-05,8.04282]
[1778493892904,33.67,80972.87,0.0,0.05497,5e-05,8.04407]
[1778493897939,33.67,80973.43,0.0,0.055,5e-05,8.04695]
[1778493902974,33.67,80975.09,0.0,0.05507,5e-05,8.0557]
[1778493908016,33.67,80984.2,0.0,0.05548,5e-05,8.10435]
[1778493913051,33.67,80987.46,0.0,0.05563,5e-05,8.12129]
[1778493918080,33.67,80982.36,0.0,0.05539,5e-05,8.09311]
[1778493924121,33.67,80979.97,0.0,0.05527,5e-05,8.07967]
[1778493929157,33.67,80973.5,0.0,0.05498,5e-05,8.04447]
[1778493934192,33.67,80970.81,0.0,0.05483,5e-05,8.02651]
[1778493939226,33.67,80983.55,0.0,0.05541,5e-05,8.09499]
[1778493944261,33.67,80984.61,0.0,0.05546,5e-05,8.10015]
[1778493949297,33.67,80984.05,0.0,0.05543,5e-05,8.09727]
[1778493955338,33.67,80983.74,0.0,0.05545,5e-05,8.09878]
[1778493960373,33.68,80979.51,0.0,0.05527,5e-05,8.07869]
[1778493965409,33.68,80972.71,0.0,0.05499,5e-05,8.04502]
[1778493970443,33.69,80973.64,0.0,0.05506,5e-05,8.05302]
[1778493975481,33.69,80974.5,0.0,0.05512,5e-05,8.06057]
[1778493982539,33.7,80974.33,0.0,0.05515,5e-05,8.06368]
[1778493987574,33.7,80974.5,0.0,0.05515,5e-05,8.06423]
[1778493992936,33.7,80973.04,0.0,0.05506,5e-05,8.05264]
[1778493998652,33.7,80971.34,0.0,0.05498,5e-05,8.04321]
[1778494003688,33.69,80970.9,0.0,0.05496,5e-05,8.04064]
[1778494009729,33.69,80971.78,0.0,0.055,5e-05,8.04512]
[1778494014765,33.69,80972.06,0.0,0.05501,5e-05,8.04644]
[1778494019799,33.69,80972.82,0.0,0.05504,5e-05,8.05038]
[1778494025140,33.69,80973.01,0.0,0.05505,5e-05,8.05119]
[1778494031382,33.69,80979.79,0.0,0.05536,5e-05,8.08723]
[1778494037049,33.69,80986.48,0.0,0.05567,5e-05,8.12391]
[1778494043967,33.7,80984.28,0.0,0.0556,5e-05,8.11598]
[1778494050010,33.7,80983.75,0.0,0.0556,5e-05,8.1161]
[1778494055044,33.71,80990.07,0.0,0.05589,5e-05,8.14911]
[1778494060129,33.71,80990.82,0.0,0.05594,5e-05,8.15482]
[1778494062073,33.71,80992.6,0.0,0.05603,5e-05,8.16524]
[1778494062128,33.71,80996.69,0.0,0.05622,5e-05,8.1878]
[1778494067130,33.72,80997.75,0.0,0.05629,5e-05,8.1952]
[1778494070280,33.72,80992.42,0.0,0.05605,5e-05,8.16699]
[1778494072300,33.72,80985.7,0.0,0.05575,5e-05,8.13177]
[1778494073173,33.72,80987.34,0.0,0.05583,5e-05,8.14104]
[1778494078205,33.72,80988.4,0.0,0.05589,5e-05,8.1488]
[1778494083984,33.73,80990.39,0.0,0.056,5e-05,8.16111]
[1778494084577,33.73,80990.26,0.0,0.056,5e-05,8.16117]
[1778494085258,33.73,80997.14,0.0,0.05632,5e-05,8.19881]
[1778494090292,33.73,80998.93,0.0,0.05642,5e-05,8.21006]
[1778494095947,33.73,80999.53,0.0,0.05646,5e-05,8.21453]
[1778494101370,33.73,81006.42,0.0,0.05679,5e-05,8.25387]
[1778494102349,33.73,81006.42,0.0,0.05679,5e-05,8.25387]
[1778494103087,33.73,81009.14,0.0,0.05692,5e-05,8.26916]
[1778494105324,33.74,81017.84,0.0,0.05733,5e-05,8.31698]
[1778494105398,33.74,81017.84,0.0,0.05733,5e-05,8.31698]
[1778494107913,33.74,81017.72,0.0,0.05733,5e-05,8.31646]
[1778494108204,33.74,81017.97,0.0,0.05734,5e-05,8.31809]
[1778494110109,33.74,81017.52,0.0,0.05732,5e-05,8.31575]
[1778494110128,33.74,81017.52,0.0,0.05732,5e-05,8.31588]
[1778494110683,33.74,81017.52,0.0,0.05732,5e-05,8.31588]
[1778494111280,33.74,81017.52,0.0,0.05732,5e-05,8.31588]
[1778494113652,33.74,81016.68,0.0,0.05727,5e-05,8.30804]
[1778494113864,33.74,81016.68,0.0,0.05727,5e-05,8.30804]
[1778494114266,33.74,81016.68,0.0,0.05727,5e-05,8.30804]
[1778494114934,33.74,81013.81,0.0,0.05713,5e-05,8.2925]
[1778494118681,33.74,81022.44,0.0,0.05754,5e-05,8.34048]
[1778494118704,33.74,81020.77,0.0,0.05747,5e-05,8.33132]
[1778494122229,33.74,81021.04,0.0,0.05748,5e-05,8.333]
[1778494122324,33.74,81021.62,0.0,0.05751,5e-05,8.33639]
[1778494128229,33.74,81022.8,0.0,0.05757,5e-05,8.3435]
[1778494133596,33.74,81023.56,0.0,0.05761,5e-05,8.34819]
[1778494138631,33.74,81025.14,0.0,0.05769,5e-05,8.35741]
[1778494143666,33.74,81025.73,0.0,0.05772,5e-05,8.36122]
[1778494147231,33.74,81026.4,0.0,0.05776,5e-05,8.36513]
[1778494147332,33.74,81027.4,0.0,0.05781,5e-05,8.37085]
[1778494151723,33.74,81037.45,0.0,0.05829,5e-05,8.42647]
[1778494153911,33.74,81036.86,0.0,0.05826,5e-05,8.42326]
[1778494154012,33.74,81038.64,0.0,0.05835,5e-05,8.4332]
[1778494155600,33.74,81039.21,0.0,0.05837,5e-05,8.43635]
[1778494155751,33.74,81039.21,0.0,0.05837,5e-05,8.4364]
[1778494160141,33.74,81040.23,0.0,0.05842,5e-05,8.44221]
[1778494160242,33.74,81041.82,0.0,0.0585,5e-05,8.45113]
[1778494160748,33.74,81041.82,0.0,0.0585,5e-05,8.45113]
[1778494163148,33.74,81041.82,0.0,0.0585,5e-05,8.45113]
[1778494164276,33.74,81041.93,0.0,0.05851,5e-05,8.45193]
[1778494164291,33.74,81038.53,0.0,0.05835,5e-05,8.43322]
[1778494165279,33.74,81038.53,0.0,0.05835,5e-05,8.43322]
[1778494165807,33.74,81038.53,0.0,0.05835,5e-05,8.43322]
[1778494167165,33.74,81039.15,0.0,0.05838,5e-05,8.43676]
[1778494167265,33.75,81041.89,0.0,0.05851,5e-05,8.45213]
[1778494167835,33.75,81041.89,0.0,0.05851,5e-05,8.45213]
[1778494167881,33.75,81045.48,0.0,0.05868,5e-05,8.47199]
[1778494169117,33.75,81045.48,0.0,0.05868,5e-05,8.47199]
[1778494169191,33.75,81050.99,0.0,0.05895,5e-05,8.50269]
[1778494169878,33.75,81050.99,0.0,0.05895,5e-05,8.50269]
[1778494170862,33.75,81050.99,0.0,0.05895,5e-05,8.5027]
[1778494175897,33.75,81050.39,0.0,0.0589,5e-05,8.49585]
[1778494180935,33.75,81062.97,0.0,0.0595,5e-05,8.56568]
[1778494185970,33.74,81064.07,0.0,0.05955,5e-05,8.57103]
[1778494191002,33.74,81060.87,0.0,0.05939,5e-05,8.5525]
[1778494196042,33.74,81061.44,0.0,0.05941,5e-05,8.55496]
[1778494200069,33.74,81071.91,0.0,0.05991,5e-05,8.61238]
[1778494205105,33.74,81069.46,0.0,0.05978,5e-05,8.59746]
[1778494210139,33.74,81067.09,0.0,0.05965,5e-05,8.58306]
[1778494214167,33.74,81055.05,0.0,0.05906,5e-05,8.51523]
[1778494219214,33.73,81055.75,0.0,0.05909,5e-05,8.51853]
[1778494224238,33.73,81055.75,0.0,0.05909,5e-05,8.51794]
[1778494225018,33.73,81055.75,0.0,0.05909,5e-05,8.51794]
[1778494225245,33.73,81051.02,0.0,0.05886,5e-05,8.4916]
[1778494230280,33.73,81047.71,0.0,0.0587,5e-05,8.47304]
[1778494232072,33.73,81048.23,0.0,0.0587,5e-05,8.47236]
[1778494232295,33.73,81048.86,0.0,0.05873,5e-05,8.47583]
[1778494233303,33.73,81062.48,0.0,0.05938,5e-05,8.55137]
[1778494238411,33.73,81059.9,0.0,0.05926,5e-05,8.53656]
[1778494240910,33.73,81060.3,0.0,0.05927,5e-05,8.53846]
[1778494241357,33.73,81059.88,0.0,0.05925,5e-05,8.53601]
[1778494248407,33.73,81060.17,0.0,0.05926,5e-05,8.53684]
[1778494253441,33.73,81063.46,0.0,0.05941,5e-05,8.55447]
[1778494258476,33.73,81059.66,0.0,0.05922,5e-05,8.53268]
[1778494264166,33.73,81063.61,0.0,0.05941,5e-05,8.55415]
[1778494264170,33.73,81063.61,0.0,0.05941,5e-05,8.55415]
[1778494264254,33.73,81062.93,0.0,0.05937,5e-05,8.55004]
[1778494269562,33.73,81060.9,0.0,0.05927,5e-05,8.53793]
[1778494274596,33.72,81068.64,0.0,0.05963,5e-05,8.57999]
[1778494280059,33.72,81067.57,0.0,0.05957,5e-05,8.57287]
[1778494286690,33.72,81066.44,0.0,0.0595,5e-05,8.56499]
[1778494291725,33.72,81075.55,0.0,0.05991,5e-05,8.61087]
[1778494296759,33.71,81076.88,0.0,0.05996,5e-05,8.61687]
[1778494301796,33.71,81073.35,0.0,0.05978,5e-05,8.59577]
[1778494307837,33.71,81080.26,0.0,0.0601,5e-05,8.63276]
[1778494313889,33.71,81075.24,0.0,0.05984,5e-05,8.60315]
[1778494319400,33.71,81082.51,0.0,0.06019,5e-05,8.64274]
[1778494324958,33.7,81078.7,0.0,0.05998,5e-05,8.61927]
[1778494329996,33.7,81080.25,0.0,0.06004,5e-05,8.6265]
[1778494335032,33.7,81084.06,0.0,0.06022,5e-05,8.64632]
[1778494340067,33.7,81080.18,0.0,0.06001,5e-05,8.62302]
[1778494345102,33.69,81083.61,0.0,0.06017,5e-05,8.64087]
[1778494350137,33.69,81084.17,0.0,0.06018,5e-05,8.64257]
[1778494355171,33.69,81084.15,0.0,0.06015,5e-05,8.63745]
[1778494359310,33.69,81096.86,0.0,0.06076,5e-05,8.70744]
[1778494365250,33.68,81095.28,0.0,0.06066,5e-05,8.69617]
[1778494370281,33.68,81087.53,0.0,0.06027,5e-05,8.65112]
[1778494375316,33.68,81084.95,0.0,0.06013,5e-05,8.63526]
[1778494380463,33.68,81082.23,0.0,0.05999,5e-05,8.6193]
[1778494380564,33.68,81076.74,0.0,0.05972,5e-05,8.5881]
[1778494381688,33.68,81076.74,0.0,0.05971,5e-05,8.58793]
[1778494381789,33.68,81074.51,0.0,0.05961,5e-05,8.57546]
[1778494382796,33.68,81074.51,0.0,0.05961,5e-05,8.57546]
[1778494383372,33.68,81073.63,0.0,0.05956,5e-05,8.57023]
[1778494385386,33.67,81063.11,0.0,0.05905,5e-05,8.51142]
[1778494387791,33.67,81060.89,0.0,0.05894,5e-05,8.49896]
[1778494389154,33.67,81060.2,0.0,0.05891,5e-05,8.49508]
[1778494391101,33.67,81058.12,0.0,0.05881,5e-05,8.48345]
[1778494391158,33.67,81058.12,0.0,0.05881,5e-05,8.48345]
[1778494391174,33.67,81058.12,0.0,0.05881,5e-05,8.48345]
[1778494391298,33.67,81058.12,0.0,0.05881,5e-05,8.48345]
[1778494399210,33.67,81054.53,0.0,0.05863,5e-05,8.46344]
[1778494399285,33.67,81054.53,0.0,0.05863,5e-05,8.46344]
[1778494399486,33.67,81054.27,0.0,0.05862,5e-05,8.46199]
[1778494403514,33.67,81043.58,0.0,0.05811,5e-05,8.40312]
[1778494408548,33.68,81045.43,0.0,0.05821,5e-05,8.414]
[1778494413621,33.68,81044.93,0.0,0.05816,5e-05,8.40836]
[1778494423653,33.68,81046.39,0.0,0.05825,5e-05,8.41852]
[1778494428688,33.68,81047.56,0.0,0.05832,5e-05,8.42585]
[1778494429998,33.68,81047.56,0.0,0.05832,5e-05,8.42585]
[1778494430359,33.68,81047.53,0.0,0.05832,5e-05,8.42603]
[1778494435737,33.68,81052.03,0.0,0.05854,5e-05,8.45172]
[1778494440772,33.68,81049.22,0.0,0.05841,5e-05,8.43688]
[1778494446815,33.69,81049.69,0.0,0.05844,5e-05,8.44031]
[1778494451851,33.69,81051.84,0.0,0.05855,5e-05,8.45285]
[1778494459401,33.69,81053.07,0.0,0.05861,5e-05,8.46004]
[1778494459471,33.69,81052.14,0.0,0.05857,5e-05,8.45523]
[1778494464943,33.69,81051.32,0.0,0.05854,5e-05,8.45108]
[1778494467254,33.69,81049.96,0.0,0.05847,5e-05,8.44364]
[1778494467355,33.69,81046.78,0.0,0.05832,5e-05,8.42626]
[1778494467957,33.69,81046.78,0.0,0.05832,5e-05,8.42626]
[1778494468053,33.69,81047.0,0.0,0.05833,5e-05,8.42747]
[1778494474006,33.69,81046.39,0.0,0.05829,5e-05,8.42124]
[1778494479040,33.69,81050.53,0.0,0.05849,5e-05,8.44456]
[1778494484077,33.69,81046.63,0.0,0.0583,5e-05,8.42339]
[1778494489112,33.69,81045.2,0.0,0.05824,5e-05,8.41606]
[1778494490424,33.69,81045.2,0.0,0.05824,5e-05,8.41606]
[1778494490516,33.69,81043.78,0.0,0.05818,5e-05,8.4085]
[1778494496161,33.69,81041.41,0.0,0.05807,5e-05,8.39619]
[1778494501195,33.7,81039.97,0.0,0.05801,5e-05,8.38909]
[1778494503804,33.7,81036.92,0.0,0.05787,5e-05,8.37266]
[1778494505613,33.7,81037.21,0.0,0.05788,5e-05,8.37446]
[1778494505704,33.7,81035.46,0.0,0.0578,5e-05,8.36525]
[1778494511266,33.7,81035.52,0.0,0.05782,5e-05,8.36668]
[1778494514287,33.7,81025.76,0.0,0.05736,5e-05,8.31376]
[1778494519322,33.7,81025.37,0.0,0.05735,5e-05,8.31302]
[1778494520417,33.7,81025.37,0.0,0.05735,5e-05,8.31302]
[1778494520467,33.7,81023.93,0.0,0.05729,5e-05,8.30566]
[1778494521761,33.7,81023.93,0.0,0.05729,5e-05,8.30566]
[1778494522343,33.7,81034.66,0.0,0.0578,5e-05,8.36486]
[1778494522864,33.7,81034.66,0.0,0.0578,5e-05,8.36486]
[1778494523350,33.7,81040.24,0.0,0.05807,5e-05,8.39578]
[1778494526828,33.7,81041.0,0.0,0.05811,5e-05,8.40053]
[1778494527378,33.7,81046.58,0.0,0.05838,5e-05,8.43144]
[1778494528487,33.7,81046.58,0.0,0.05838,5e-05,8.43144]
[1778494528490,33.7,81046.75,0.0,0.05838,5e-05,8.43248]
[1778494529770,33.7,81046.75,0.0,0.05838,5e-05,8.43248]
[1778494530399,33.71,81046.66,0.0,0.05838,5e-05,8.43217]
[1778494531944,33.71,81046.79,0.0,0.05837,5e-05,8.42935]
[1778494532045,33.71,81046.79,0.0,0.05837,5e-05,8.42945]
[1778494533909,33.71,81046.79,0.0,0.05837,5e-05,8.42965]
[1778494534427,33.71,81046.32,0.0,0.05835,5e-05,8.42716]
[1778494539462,33.71,81045.73,0.0,0.05832,5e-05,8.42444]
[1778494543267,33.71,81045.8,0.0,0.05833,5e-05,8.42517]
[1778494543490,33.71,81046.08,0.0,0.05834,5e-05,8.42683]
[1778494548526,33.71,81046.22,0.0,0.05836,5e-05,8.4282]
[1778494549031,33.71,81046.22,0.0,0.05836,5e-05,8.4282]
[1778494549702,33.71,81046.22,0.0,0.05836,5e-05,8.4282]
[1778494549534,33.71,81046.2,0.0,0.05836,5e-05,8.42821]
[1778494549901,33.71,81046.2,0.0,0.05836,5e-05,8.42821]
[1778494555574,33.71,81052.73,0.0,0.05867,5e-05,8.46482]
[1778494560609,33.71,81052.71,0.0,0.05867,5e-05,8.46489]
[1778494565644,33.71,81052.82,0.0,0.05868,5e-05,8.46555]
[1778494571686,33.71,81052.41,0.0,0.05866,5e-05,8.46327]
[1778494576721,33.71,81044.13,0.0,0.05826,5e-05,8.41755]
[1778494577351,33.71,81044.13,0.0,0.05826,5e-05,8.41755]
[1778494577728,33.71,81044.97,0.0,0.0583,5e-05,8.42223]
[1778494578063,33.71,81044.97,0.0,0.0583,5e-05,8.42223]
[1778494578735,33.71,81045.06,0.0,0.05831,5e-05,8.42277]
[1778494582763,33.71,81055.55,0.0,0.05881,5e-05,8.48082]
[1778494587798,33.71,81064.85,0.0,0.05926,5e-05,8.53195]
[1778494593848,33.71,81066.12,0.0,0.05929,5e-05,8.53452]
[1778494598883,33.71,81064.3,0.0,0.05919,5e-05,8.52361]
[1778494603918,33.71,81064.11,0.0,0.05918,5e-05,8.52178]
[1778494608953,33.7,81064.43,0.0,0.05918,5e-05,8.5228]
[1778494613988,33.7,81064.53,0.0,0.05918,5e-05,8.52257]
[1778494619025,33.7,81065.39,0.0,0.05922,5e-05,8.52654]
[1778494624058,33.7,81067.08,0.0,0.05929,5e-05,8.53507]
[1778494629095,33.7,81076.11,0.0,0.05972,5e-05,8.58432]
[1778494634129,33.7,81071.47,0.0,0.05948,5e-05,8.55709]
[1778494639166,33.69,81066.5,0.0,0.05923,5e-05,8.52839]
[1778494644200,33.69,81072.14,0.0,0.0595,5e-05,8.55873]
[1778494649300,33.69,81075.25,0.0,0.05964,5e-05,8.57537]
[1778494655275,33.69,81079.05,0.0,0.05978,5e-05,8.59106]
[1778494660525,33.68,81079.71,0.0,0.05977,5e-05,8.58912]
[1778494666353,33.65,81077.82,0.0,0.05953,5e-05,8.56273]
[1778494672395,33.64,81081.39,0.0,0.05962,5e-05,8.57232]
[1778494677431,33.63,81080.03,0.0,0.0595,5e-05,8.55887]
[1778494682465,33.62,81081.56,0.0,0.05951,5e-05,8.5604]
[1778494688510,33.6,81081.58,0.0,0.05944,5e-05,8.55248]
[1778494693549,33.59,81079.69,0.0,0.05929,5e-05,8.53487]
[1778494698579,33.59,81078.77,0.0,0.0592,5e-05,8.52475]
[1778494703615,33.58,81078.25,0.0,0.05914,5e-05,8.51808]
[1778494708650,33.58,81077.25,0.0,0.05909,5e-05,8.51206]
[1778494713685,33.58,81076.87,0.0,0.05904,5e-05,8.50597]
[1778494720735,33.58,81079.28,0.0,0.05915,5e-05,8.51872]
[1778494725770,33.58,81079.24,0.0,0.05915,5e-05,8.51796]
[1778494730805,33.58,81085.26,0.0,0.05943,5e-05,8.55099]
[1778494735839,33.57,81089.04,0.0,0.05961,5e-05,8.57133]
[1778494740874,33.57,81100.44,0.0,0.06016,5e-05,8.63438]
[1778494745910,33.57,81103.61,0.0,0.0603,5e-05,8.65097]
[1778494750945,33.56,81116.72,0.0,0.06091,5e-05,8.72038]
[1778494756877,33.55,81123.61,0.0,0.06118,5e-05,8.75104]
[1778494762474,33.55,81126.09,0.0,0.06128,5e-05,8.76282]
[1778494762917,33.53,81136.93,0.0,0.06174,5e-05,8.81556]
[1778494768065,33.52,81140.78,0.0,0.06187,5e-05,8.83027]
[1778494773100,33.51,81149.34,0.0,0.06221,5e-05,8.86769]
[1778494777184,33.5,81154.2,0.0,0.06239,5e-05,8.8883]
[1778494777238,33.5,81154.2,0.0,0.06239,5e-05,8.8883]
[1778494777253,33.49,81158.24,0.0,0.06254,5e-05,8.90542]
[1778494781365,33.47,81141.72,0.0,0.06163,5e-05,8.80241]
[1778494783446,33.47,81140.48,0.0,0.06156,5e-05,8.79436]
[1778494783455,33.47,81140.48,0.0,0.06156,5e-05,8.79436]
[1778494783590,33.47,81139.68,0.0,0.06152,5e-05,8.7898]
[1778494789212,33.47,81135.8,0.0,0.0613,5e-05,8.76487]
[1778494794850,33.47,81134.71,0.0,0.06123,5e-05,8.75693]
[1778494800289,33.46,81133.24,0.0,0.06113,5e-05,8.7456]
[1778494805329,33.46,81131.03,0.0,0.061,5e-05,8.73102]
[1778494810362,33.45,81129.59,0.0,0.06091,5e-05,8.72093]
[1778494815400,33.45,81131.63,0.0,0.061,5e-05,8.7306]
[1778494820435,33.45,81133.59,0.0,0.06108,5e-05,8.73995]
[1778494825470,33.45,81135.0,0.0,0.06114,5e-05,8.74647]
[1778494827180,33.45,81135.49,0.0,0.06116,5e-05,8.74919]
[1778494827484,33.45,81135.68,0.0,0.06117,5e-05,8.7502]
[1778494832651,33.45,81142.74,0.0,0.06149,5e-05,8.7864]
[1778494832859,33.44,81144.75,0.0,0.06159,5e-05,8.79756]
[1778494834475,33.44,81144.75,0.0,0.06159,5e-05,8.79756]
[1778494834575,33.44,81146.38,0.0,0.06167,5e-05,8.80671]
[1778494839716,33.44,81146.29,0.0,0.06166,5e-05,8.80545]
[1778494839874,33.44,81140.97,0.0,0.06139,5e-05,8.77476]
[1778494841003,33.44,81120.32,0.0,0.06036,5e-05,8.65742]
[1778494842593,33.44,81105.57,0.0,0.05959,5e-05,8.56934]
[1778494847625,33.43,81099.84,0.0,0.05931,5e-05,8.53643]
[1778494853319,33.43,81106.12,0.0,0.05961,5e-05,8.57087]
[1778494858702,33.43,81113.0,0.0,0.05994,5e-05,8.60895]
[1778494862730,33.43,81125.16,0.0,0.06054,5e-05,8.6772]
[1778494867766,33.43,81126.78,0.0,0.06061,5e-05,8.68546]
[1778494872800,33.43,81126.79,0.0,0.0606,5e-05,8.68468]
[1778494877836,33.43,81127.31,0.0,0.06062,5e-05,8.68656]
[1778494882872,33.42,81130.42,0.0,0.06076,5e-05,8.70315]
[1778494887909,33.42,81131.73,0.0,0.06082,5e-05,8.70942]
[1778494892940,33.42,81134.08,0.0,0.0609,5e-05,8.71794]
[1778494897045,33.42,81137.38,0.0,0.06106,5e-05,8.73587]
[1778494897098,33.42,81138.79,0.0,0.06112,5e-05,8.7436]
[1778494901945,33.42,81139.78,0.0,0.06116,5e-05,8.74812]
[1778494902045,33.42,81137.3,0.0,0.06104,5e-05,8.73367]
[1778494908057,33.41,81135.21,0.0,0.06092,5e-05,8.72001]
[1778494913745,33.41,81135.6,0.0,0.06092,5e-05,8.72054]
[1778494919128,33.41,81135.93,0.0,0.06093,5e-05,8.72099]
[1778494925170,33.41,81136.17,0.0,0.06092,5e-05,8.72063]
[1778494930255,33.4,81135.33,0.0,0.06087,5e-05,8.71469]
[1778494936201,33.4,81129.37,0.0,0.06056,5e-05,8.67945]
[1778494942293,33.4,81134.59,0.0,0.0608,5e-05,8.7071]
[1778494947327,33.4,81131.73,0.0,0.06065,5e-05,8.68962]
[1778494954029,33.4,81131.56,0.0,0.06061,5e-05,8.68381]
[1778494960417,33.39,81132.21,0.0,0.06063,5e-05,8.68612]
[1778494965452,33.39,81133.0,0.0,0.06066,5e-05,8.68962]
[1778494970486,33.39,81132.84,0.0,0.06064,5e-05,8.68774]
[1778494975522,33.39,81133.73,0.0,0.06068,5e-05,8.69182]
[1778494980557,33.39,81134.84,0.0,0.06072,5e-05,8.69715]
[1778494985592,33.39,81134.06,0.0,0.06068,5e-05,8.69186]
[1778494990627,33.38,81134.72,0.0,0.0607,5e-05,8.69484]
[1778494995662,33.38,81135.0,0.0,0.06071,5e-05,8.69566]
[1778495000696,33.38,81134.34,0.0,0.06067,5e-05,8.69108]
[1778495005732,33.38,81134.22,0.0,0.06066,5e-05,8.68957]
[1778495010768,33.38,81127.09,0.0,0.0603,5e-05,8.64839]
[1778495015802,33.38,81127.38,0.0,0.06028,5e-05,8.646]
[1778495020837,33.38,81127.1,0.0,0.06027,5e-05,8.64397]
[1778495027890,33.38,81128.26,0.0,0.06032,5e-05,8.6499]
[1778495032921,33.38,81118.6,0.0,0.05984,5e-05,8.59479]
[1778495037956,33.38,81121.89,0.0,0.06,5e-05,8.61332]
[1778495042991,33.38,81123.17,0.0,0.06006,5e-05,8.62044]
[1778495045009,33.38,81136.26,0.0,0.06071,5e-05,8.69458]
[1778495050040,33.38,81137.63,0.0,0.06077,5e-05,8.70171]
[1778495055076,33.38,81147.35,0.0,0.06126,5e-05,8.75718]
[1778495060110,33.38,81137.87,0.0,0.06079,5e-05,8.70355]
[1778495065146,33.38,81138.27,0.0,0.06081,5e-05,8.70665]
[1778495070180,33.38,81143.21,0.0,0.06106,5e-05,8.73495]
[1778495074058,33.38,81144.54,0.0,0.0611,5e-05,8.73856]
[1778495074208,33.38,81145.93,0.0,0.06117,5e-05,8.74659]
[1778495074582,33.38,81145.93,0.0,0.06117,5e-05,8.74659]
[1778495075257,33.38,81145.93,0.0,0.06117,5e-05,8.74659]
[1778495075881,33.38,81146.09,0.0,0.06118,5e-05,8.74758]
[1778495076222,33.38,81145.72,0.0,0.06116,5e-05,8.74553]
[1778495078971,33.38,81146.69,0.0,0.06121,5e-05,8.75119]
[1778495079242,33.38,81146.05,0.0,0.06118,5e-05,8.74758]
[1778495084278,33.38,81145.72,0.0,0.06116,5e-05,8.74527]
[1778495089313,33.38,81138.96,0.0,0.06082,5e-05,8.70687]
[1778495095015,33.38,81138.99,0.0,0.06083,5e-05,8.70793]
[1778495100390,33.38,81139.41,0.0,0.06086,5e-05,8.71106]
[1778495105868,33.38,81139.64,0.0,0.06088,5e-05,8.71307]
[1778495111467,33.38,81142.22,0.0,0.06101,5e-05,8.72845]
[1778495112682,33.38,81142.22,0.0,0.06101,5e-05,8.72845]
[1778495112783,33.38,81139.96,0.0,0.0609,5e-05,8.71579]
[1778495118516,33.38,81134.32,0.0,0.06062,5e-05,8.6831]
[1778495124845,33.38,81129.54,0.0,0.06037,5e-05,8.65538]
[1778495129877,33.38,81131.51,0.0,0.06047,5e-05,8.66593]
[1778495129976,33.38,81139.99,0.0,0.06089,5e-05,8.71402]
[1778495135297,33.38,81148.03,0.0,0.06127,5e-05,8.75699]
[1778495141274,33.38,81151.13,0.0,0.06143,5e-05,8.77504]
[1778495146713,33.38,81150.25,0.0,0.06139,5e-05,8.77042]
[1778495151899,33.38,81153.2,0.0,0.06154,5e-05,8.78733]
[1778495154756,33.38,81152.75,0.0,0.06152,5e-05,8.78477]
[1778495154778,33.38,81152.75,0.0,0.06152,5e-05,8.78477]
[1778495154838,33.38,81162.96,0.0,0.06203,5e-05,8.84327]
[1778495157097,33.38,81162.96,0.0,0.06203,5e-05,8.84315]
[1778495157104,33.38,81162.96,0.0,0.06203,5e-05,8.84315]
[1778495157197,33.38,81171.11,0.0,0.06244,5e-05,8.88984]
[1778495161184,33.38,81172.17,0.0,0.06249,5e-05,8.8955]
[1778495163173,33.38,81161.53,0.0,0.06195,5e-05,8.83377]
[1778495163623,33.38,81161.53,0.0,0.06195,5e-05,8.83377]
[1778495164138,33.38,81160.75,0.0,0.06191,5e-05,8.82914]
[1778495165113,33.38,81160.75,0.0,0.06191,5e-05,8.82914]
[1778495165651,33.38,81160.34,0.0,0.06189,5e-05,8.82668]
[1778495165848,33.38,81160.34,0.0,0.06189,5e-05,8.82657]
[1778495168874,33.38,81159.15,0.0,0.06182,5e-05,8.81954]
[1778495168957,33.38,81158.44,0.0,0.06179,5e-05,8.81537]
[1778495171208,33.38,81158.44,0.0,0.06179,5e-05,8.81528]
[1778495171309,33.38,81155.79,0.0,0.06165,5e-05,8.8]
[1778495176924,33.38,81161.12,0.0,0.06191,5e-05,8.8299]
[1778495182066,33.38,81159.61,0.0,0.06183,5e-05,8.82065]
[1778495187219,33.37,81162.74,0.0,0.06198,5e-05,8.83775]
[1778495190090,33.37,81158.91,0.0,0.06178,5e-05,8.81518]
[1778495190096,33.37,81156.74,0.0,0.06167,5e-05,8.80257]
[1778495195124,33.38,81155.91,0.0,0.06166,5e-05,8.79971]
[1778495197851,33.39,81156.83,0.0,0.06173,5e-05,8.8074]
[1778495198084,33.39,81157.13,0.0,0.06175,5e-05,8.81032]
[1778495199518,33.39,81153.06,0.0,0.06155,5e-05,8.78762]
[1778495200097,33.39,81146.07,0.0,0.06121,5e-05,8.74832]
[1778495205132,33.39,81155.26,0.0,0.06169,5e-05,8.80299]
[1778495210167,33.4,81155.9,0.0,0.06175,5e-05,8.80986]
[1778495215215,33.41,81154.12,0.0,0.06171,5e-05,8.80554]
[1778495220250,33.42,81159.47,0.0,0.06203,5e-05,8.84195]
[1778495222674,33.42,81161.71,0.0,0.06217,5e-05,8.85707]
[1778495223271,33.42,81164.45,0.0,0.06232,5e-05,8.87393]
[1778495228308,33.43,81167.98,0.0,0.06255,5e-05,8.89969]
[1778495233999,33.44,81168.47,0.0,0.0626,5e-05,8.90575]
[1778495235862,33.44,81169.37,0.0,0.06267,5e-05,8.91417]
[1778495236861,33.44,81169.37,0.0,0.06269,5e-05,8.91632]
[1778495237428,33.45,81170.43,0.0,0.06276,5e-05,8.92349]
[1778495238901,33.45,81170.43,0.0,0.06277,5e-05,8.92457]
[1778495238994,33.45,81170.94,0.0,0.0628,5e-05,8.92859]
[1778495244419,33.46,81173.57,0.0,0.06299,5e-05,8.94911]
[1778495249471,33.46,81174.58,0.0,0.06308,5e-05,8.95914]
[1778495254488,33.47,81176.0,0.0,0.06318,5e-05,8.96992]
[1778495262922,33.48,81176.65,0.0,0.06324,5e-05,8.97678]
[1778495263350,33.48,81176.65,0.0,0.06324,5e-05,8.97678]
[1778495263551,33.49,81176.92,0.0,0.06331,5e-05,8.98447]
[1778495268589,33.5,81171.76,0.0,0.06309,5e-05,8.95984]
[1778495273159,33.5,81168.37,0.0,0.06294,5e-05,8.94236]
[1778495273187,33.5,81165.58,0.0,0.06283,5e-05,8.92942]
[1778495274327,33.5,81165.58,0.0,0.06283,5e-05,8.92942]
[1778495274428,33.51,81161.69,0.0,0.06264,5e-05,8.90808]
[1778495274962,33.51,81161.69,0.0,0.06264,5e-05,8.90808]
[1778495275563,33.51,81161.69,0.0,0.06264,5e-05,8.90808]
[1778495274998,33.51,81161.95,0.0,0.06266,5e-05,8.91064]
[1778495275987,33.51,81161.79,0.0,0.06266,5e-05,8.91078]
[1778495278478,33.51,81161.79,0.0,0.06266,5e-05,8.91078]
[1778495279100,33.51,81161.79,0.0,0.06266,5e-05,8.91078]
[1778495283129,33.52,81158.83,0.0,0.06257,5e-05,8.90005]
[1778495283220,33.52,81159.6,0.0,0.06262,5e-05,8.90551]
[1778495289149,33.53,81157.11,0.0,0.06253,5e-05,8.89628]
[1778495289784,33.53,81158.33,0.0,0.06261,5e-05,8.90432]
[1778495289802,33.53,81158.17,0.0,0.06261,5e-05,8.90443]
[1778495293841,33.54,81157.8,0.0,0.06262,5e-05,8.90536]
[1778495293866,33.54,81156.94,0.0,0.06258,5e-05,8.90143]
[1778495298273,33.54,81156.53,0.0,0.06259,5e-05,8.90213]
[1778495298279,33.54,81156.53,0.0,0.06259,5e-05,8.90213]
[1778495298352,33.54,81156.67,0.0,0.0626,5e-05,8.90395]
[1778495303833,33.55,81158.18,0.0,0.06274,5e-05,8.91866]
[1778495309357,33.56,81157.66,0.0,0.06275,5e-05,8.91967]
[1778495310082,33.56,81165.76,0.0,0.06317,5e-05,8.96723]
[1778495310165,33.56,81171.3,0.0,0.06346,5e-05,9.00009]
[1778495316580,33.57,81175.29,0.0,0.06369,5e-05,9.02469]
[1778495322968,33.58,81177.7,0.0,0.06387,5e-05,9.04452]
[1778495328002,33.59,81186.71,0.0,0.06437,5e-05,9.10066]
[1778495333038,33.59,81187.35,0.0,0.06443,5e-05,9.10813]
[1778495338072,33.6,81189.41,0.0,0.06457,5e-05,9.12375]
[1778495343107,33.6,81191.74,0.0,0.06473,5e-05,9.14085]
[1778495348273,33.61,81195.71,0.0,0.06496,5e-05,9.1666]
[1778495354185,33.61,81200.38,0.0,0.06524,5e-05,9.19799]
[1778495359516,33.62,81197.28,0.0,0.0651,5e-05,9.1822]
[1778495365261,33.63,81188.41,0.0,0.06468,5e-05,9.13513]
[1778495370298,33.63,81188.53,0.0,0.06472,5e-05,9.13916]
[1778495375611,33.63,81183.13,0.0,0.06444,5e-05,9.10684]
[1778495385409,33.65,81186.17,0.0,0.06466,5e-05,9.13199]
[1778495390450,33.65,81186.04,0.0,0.06469,5e-05,9.13467]
[1778495395474,33.67,81184.03,0.0,0.06467,5e-05,9.13265]
[1778495400509,33.72,81185.19,0.0,0.06503,5e-05,9.17168]
[1778495405545,33.74,81188.74,0.0,0.06533,5e-05,9.20573]
[1778495410580,33.74,81182.06,0.0,0.06501,5e-05,9.16975]
[1778495415615,33.78,81174.93,0.0,0.06483,5e-05,9.14881]
[1778495420650,33.81,81168.83,0.0,0.06474,5e-05,9.13819]
[1778495425685,33.82,81160.59,0.0,0.06434,5e-05,9.09392]
[1778495431727,33.83,81157.81,0.0,0.06421,5e-05,9.07834]
[1778495432199,33.83,81157.81,0.0,0.06421,5e-05,9.07834]
[1778495432204,33.83,81157.81,0.0,0.06421,5e-05,9.07834]
[1778495432734,33.83,81156.37,0.0,0.06414,5e-05,9.07073]
[1778495433818,33.83,81156.37,0.0,0.06414,5e-05,9.07073]
[1778495434035,33.83,81156.37,0.0,0.06414,5e-05,9.07073]
[1778495434720,33.83,81156.37,0.0,0.06414,5e-05,9.07073]
[1778495434711,33.83,81140.73,0.0,0.06336,5e-05,8.98246]
[1778495435093,33.83,81140.73,0.0,0.06336,5e-05,8.98246]
[1778495435458,33.83,81140.73,0.0,0.06336,5e-05,8.98246]
[1778495435492,33.84,81139.75,0.0,0.06338,5e-05,8.98504]
[1778495440898,33.89,81133.94,0.0,0.06339,5e-05,8.98467]
[1778495447336,33.92,81126.6,0.0,0.06317,5e-05,8.95955]
[1778495447436,33.92,81131.08,0.0,0.0634,5e-05,8.98568]
[1778495453299,33.92,81130.63,0.0,0.06338,5e-05,8.98398]
[1778495454311,33.92,81131.0,0.0,0.06341,5e-05,8.98652]
[1778495454428,33.92,81131.0,0.0,0.06341,5e-05,8.98652]
[1778495454528,33.92,81138.44,0.0,0.06379,5e-05,9.02924]
[1778495456243,33.93,81140.15,0.0,0.06388,5e-05,9.03976]
[1778495461942,33.93,81142.17,0.0,0.06403,5e-05,9.05618]
[1778495467664,33.94,81142.44,0.0,0.06407,5e-05,9.06104]
[1778495473019,33.94,81147.21,0.0,0.06435,5e-05,9.09224]
[1778495475588,33.95,81162.81,0.0,0.06516,5e-05,9.18325]
[1778495477741,33.95,81182.84,0.0,0.06622,5e-05,9.30018]
[1778495481773,33.95,81193.13,0.0,0.06677,5e-05,9.36119]
[1778495487121,33.95,81193.07,0.0,0.06677,5e-05,9.3621]
[1778495492157,33.95,81190.91,0.0,0.06665,5e-05,9.3468]
[1778495497192,33.96,81188.99,0.0,0.06656,5e-05,9.33687]
[1778495504240,33.96,81191.64,0.0,0.06671,5e-05,9.35416]
[1778495513304,33.96,81198.32,0.0,0.06709,5e-05,9.39544]
[1778495518339,33.96,81202.95,0.0,0.06734,5e-05,9.4237]
[1778495523374,33.97,81204.79,0.0,0.06745,5e-05,9.43566]
[1778495525717,33.97,81220.97,0.0,0.06832,5e-05,9.5312]
[1778495531336,33.97,81213.42,0.0,0.06794,5e-05,9.48886]
[1778495537331,33.97,81207.97,0.0,0.06766,5e-05,9.45879]
[1778495544773,33.98,81215.61,0.0,0.06809,5e-05,9.50601]
[1778495554593,33.98,81214.68,0.0,0.06804,5e-05,9.49952]
[1778495560635,33.98,81214.87,0.0,0.06806,5e-05,9.50133]
[1778495565747,33.98,81214.95,0.0,0.06807,5e-05,9.50227]
[1778495571712,33.98,81216.45,0.0,0.06816,5e-05,9.51191]
[1778495577880,33.98,81217.03,0.0,0.06819,5e-05,9.51587]
[1778495584334,33.99,81217.18,0.0,0.06821,5e-05,9.51749]
[1778495591353,33.99,81209.58,0.0,0.06781,5e-05,9.47391]
[1778495598902,33.99,81210.62,0.0,0.06788,5e-05,9.48158]
[1778495604216,33.99,81209.6,0.0,0.06783,5e-05,9.47643]
[1778495608659,33.99,81199.72,0.0,0.06732,5e-05,9.4199]
[1778495614838,34.0,81201.81,0.0,0.06742,5e-05,9.42965]
[1778495624839,34.0,81194.63,0.0,0.06707,5e-05,9.39095]
[1778495630119,34.0,81183.36,0.0,0.0665,5e-05,9.32783]
[1778495635154,34.01,81179.14,0.0,0.0663,5e-05,9.30511]
[1778495637226,34.01,81167.57,0.0,0.0657,5e-05,9.23874]
[1778495643211,34.01,81157.52,0.0,0.0652,5e-05,9.18364]
[1778495646870,34.02,81142.32,0.0,0.06444,5e-05,9.0978]
[1778495652281,34.02,81147.6,0.0,0.06474,5e-05,9.1318]
[1778495656055,34.02,81141.29,0.0,0.06443,5e-05,9.09739]
[1778495656103,34.02,81141.29,0.0,0.06443,5e-05,9.09739]
[1778495656912,34.02,81141.29,0.0,0.06443,5e-05,9.09739]
[1778495656310,34.03,81140.14,0.0,0.06438,5e-05,9.09143]
[1778495657794,34.03,81140.14,0.0,0.06438,5e-05,9.09143]
[1778495657889,34.03,81136.72,0.0,0.06421,5e-05,9.07248]
[1778495659443,34.03,81136.72,0.0,0.06422,5e-05,9.07312]
[1778495660946,34.03,81132.51,0.0,0.06401,5e-05,9.04971]
[1778495661344,34.03,81132.51,0.0,0.06402,5e-05,9.05108]
[1778495662250,34.03,81132.51,0.0,0.06402,5e-05,9.05108]
[1778495662974,34.03,81132.51,0.0,0.06402,5e-05,9.05108]
[1778495662352,34.03,81131.9,0.0,0.064,5e-05,9.04829]
[1778495667386,34.04,81126.52,0.0,0.06375,5e-05,9.02122]
[1778495671579,34.04,81121.78,0.0,0.06353,5e-05,8.99649]
[1778495677456,34.05,81115.35,0.0,0.06321,5e-05,8.95916]
[1778495682492,34.05,81115.16,0.0,0.06322,5e-05,8.95965]
[1778495687527,34.05,81112.74,0.0,0.06311,5e-05,8.94737]
[1778495692567,34.05,81110.12,0.0,0.06299,5e-05,8.93425]
[1778495693248,34.05,81110.12,0.0,0.06299,5e-05,8.93425]
[1778495698372,34.06,81099.63,0.0,0.06248,5e-05,8.8769]
[1778495703644,34.06,81102.26,0.0,0.06264,5e-05,8.89439]
[1778495707673,34.06,81112.77,0.0,0.06318,5e-05,8.95544]
[1778495712707,34.07,81114.85,0.0,0.0633,5e-05,8.96887]
[1778495717742,34.07,81115.83,0.0,0.06337,5e-05,8.97607]
[1778495722777,34.07,81114.87,0.0,0.06333,5e-05,8.97238]
[1778495727814,34.07,81117.7,0.0,0.06349,5e-05,8.99025]
[1778495732847,34.08,81123.47,0.0,0.06378,5e-05,9.02119]
[1778495737886,34.08,81109.06,0.0,0.06306,5e-05,8.94036]
[1778495741546,34.08,81106.2,0.0,0.06291,5e-05,8.92382]
[1778495741983,34.08,81106.2,0.0,0.06291,5e-05,8.92382]
[1778495742014,34.08,81102.9,0.0,0.06274,5e-05,8.90502]
[1778495747952,34.08,81099.41,0.0,0.06256,5e-05,8.88453]
[1778495752987,34.08,81100.11,0.0,0.06259,5e-05,8.8878]
[1778495758023,34.07,81101.47,0.0,0.06265,5e-05,8.89464]
[1778495763057,34.07,81100.45,0.0,0.06259,5e-05,8.88797]
[1778495768095,34.07,81100.15,0.0,0.06257,5e-05,8.88534]
[1778495773128,34.07,81099.41,0.0,0.06252,5e-05,8.88019]
[1778495778164,34.07,81098.61,0.0,0.06247,5e-05,8.8747]
[1778495783936,34.07,81097.94,0.0,0.06243,5e-05,8.86993]
[1778495785306,34.07,81086.93,0.0,0.06188,5e-05,8.80732]
[1778495791254,34.07,81079.32,0.0,0.06148,5e-05,8.76066]
[1778495796290,34.06,81075.96,0.0,0.06131,5e-05,8.74172]
[1778495801325,34.06,81072.65,0.0,0.06115,5e-05,8.72317]
[1778495806360,34.06,81070.86,0.0,0.06106,5e-05,8.71322]
[1778495811395,34.07,81067.08,0.0,0.06088,5e-05,8.69233]
[1778495816430,34.07,81070.47,0.0,0.06104,5e-05,8.71134]
[1778495822473,34.07,81069.3,0.0,0.06098,5e-05,8.70483]
[1778495827508,34.07,81067.88,0.0,0.06092,5e-05,8.69692]
[1778495832543,34.07,81066.9,0.0,0.06087,5e-05,8.69148]
[1778495836500,34.07,81066.9,0.0,0.06087,5e-05,8.6915]
[1778495836600,34.07,81067.79,0.0,0.06091,5e-05,8.69648]
[1778495840486,34.07,81066.69,0.0,0.06086,5e-05,8.69036]
[1778495840749,34.07,81066.69,0.0,0.06086,5e-05,8.69036]
[1778495841247,34.07,81065.29,0.0,0.06079,5e-05,8.68256]
[1778495841913,34.07,81065.29,0.0,0.06079,5e-05,8.68256]
[1778495842019,34.07,81053.88,0.0,0.06023,5e-05,8.61908]
[1778495847258,34.07,81052.52,0.0,0.06017,5e-05,8.61208]
[1778495847304,34.07,81052.52,0.0,0.06017,5e-05,8.61208]
[1778495847989,34.07,81050.34,0.0,0.06007,5e-05,8.60012]
[1778495849327,34.07,81050.34,0.0,0.06007,5e-05,8.60026]
[1778495849664,34.07,81054.76,0.0,0.06028,5e-05,8.62495]
[1778495854699,34.07,81053.55,0.0,0.06021,5e-05,8.61525]
[1778495859734,34.07,81055.41,0.0,0.0603,5e-05,8.62623]
[1778495864770,34.07,81063.31,0.0,0.06069,5e-05,8.67066]
[1778495868802,34.07,81070.34,0.0,0.06104,5e-05,8.71002]
[1778495869583,34.07,81070.98,0.0,0.06107,5e-05,8.71363]
[1778495869804,34.07,81070.98,0.0,0.06107,5e-05,8.71363]
[1778495874845,34.07,81070.34,0.0,0.06104,5e-05,8.71005]
[1778495876853,34.07,81057.86,0.0,0.06043,5e-05,8.64053]
[1778495881889,34.07,81058.18,0.0,0.06045,5e-05,8.64294]
[1778495886923,34.07,81059.03,0.0,0.0605,5e-05,8.64825]
[1778495891961,34.07,81062.32,0.0,0.06066,5e-05,8.6671]
[1778495896995,34.07,81071.31,0.0,0.06111,5e-05,8.71757]
[1778495902032,34.07,81068.49,0.0,0.06097,5e-05,8.70186]
[1778495907119,34.07,81068.67,0.0,0.06098,5e-05,8.70291]
[1778495913109,34.07,81067.43,0.0,0.06089,5e-05,8.6925]
[1778495919152,34.07,81067.64,0.0,0.06091,5e-05,8.69377]
[1778495924190,34.07,81067.29,0.0,0.06089,5e-05,8.69189]
[1778495929225,34.07,81073.26,0.0,0.06118,5e-05,8.72522]
[1778495934261,34.07,81065.53,0.0,0.0608,5e-05,8.68216]
[1778495939295,34.07,81066.83,0.0,0.06087,5e-05,8.68952]
[1778495944162,34.07,81064.01,0.0,0.06073,5e-05,8.67389]
[1778495944200,34.07,81064.01,0.0,0.06073,5e-05,8.67389]
[1778495944279,34.07,81056.74,0.0,0.06038,5e-05,8.63347]
[1778495945296,34.07,81048.56,0.0,0.05998,5e-05,8.58817]
[1778495947989,34.08,81041.63,0.0,0.05965,5e-05,8.54999]
[1778495948642,34.08,81042.64,0.0,0.0597,5e-05,8.55601]
[1778495948690,34.08,81043.01,0.0,0.05972,5e-05,8.55827]
[1778495954786,34.08,81038.47,0.0,0.05951,5e-05,8.53431]
[1778495961142,34.08,81035.23,0.0,0.05937,5e-05,8.51848]
[1778495965560,34.08,81020.9,0.0,0.0587,5e-05,8.44137]
[1778495968259,34.08,81024.18,0.0,0.05886,5e-05,8.45981]
[1778495968279,34.08,81024.18,0.0,0.05886,5e-05,8.45981]
[1778495971120,34.09,81024.56,0.0,0.05889,5e-05,8.46312]
[1778495971193,34.09,81019.33,0.0,0.05862,5e-05,8.43132]
[1778495974134,34.09,81000.57,0.0,0.05775,5e-05,8.33034]
[1778495979577,34.1,80993.4,0.0,0.05745,5e-05,8.29526]
[1778495984612,34.1,80991.68,0.0,0.05739,5e-05,8.28912]
[1778495988640,34.1,81001.5,0.0,0.05787,5e-05,8.34479]
[1778495993924,34.11,81006.59,0.0,0.05813,5e-05,8.37451]
[1778495999141,34.11,81007.27,0.0,0.05819,5e-05,8.38061]
[1778495999979,34.11,81010.16,0.0,0.05833,5e-05,8.39685]
[1778496000052,34.11,81019.08,0.0,0.05875,5e-05,8.44612]
[1778496000448,34.11,81019.08,0.0,0.05875,5e-05,8.44612]
[1778496001225,34.11,81019.51,0.0,0.05878,5e-05,8.44892]
[1778496005015,34.12,81021.03,0.0,0.05886,5e-05,8.45834]
[1778496005116,34.12,81022.11,0.0,0.05892,5e-05,8.46462]
[1778496010615,34.12,81027.35,0.0,0.05918,5e-05,8.49516]
[1778496015829,34.12,81033.65,0.0,0.0595,5e-05,8.53163]
[1778496019542,34.12,81036.2,0.0,0.05963,5e-05,8.54653]
[1778496020268,34.12,81036.2,0.0,0.05963,5e-05,8.54653]
[1778496020322,34.12,81040.72,0.0,0.05985,5e-05,8.57176]
[1778496021578,34.12,81040.72,0.0,0.05985,5e-05,8.57199]
[1778496021871,34.12,81040.71,0.0,0.05985,5e-05,8.57216]
[1778496025626,34.13,81042.74,0.0,0.05996,5e-05,8.58404]
[1778496026198,34.13,81044.89,0.0,0.06006,5e-05,8.59613]
[1778496031626,34.13,81051.28,0.0,0.06038,5e-05,8.63229]
[1778496035976,34.13,81063.68,0.0,0.06097,5e-05,8.69818]
[1778496041009,34.13,81056.51,0.0,0.06062,5e-05,8.65855]
[1778496046049,34.13,81057.45,0.0,0.06067,5e-05,8.66415]
[1778496047001,34.13,81057.45,0.0,0.06067,5e-05,8.66415]
[1778496047959,34.13,81057.94,0.0,0.06069,5e-05,8.66694]
[1778496048023,34.13,81057.94,0.0,0.06069,5e-05,8.66701]
[1778496053099,34.13,81060.52,0.0,0.06082,5e-05,8.68166]
[1778496058133,34.13,81059.91,0.0,0.0608,5e-05,8.6785]
[1778496063170,34.13,81063.55,0.0,0.06098,5e-05,8.69894]
[1778496068205,34.13,81067.59,0.0,0.06117,5e-05,8.72143]
[1778496074251,34.13,81067.3,0.0,0.06116,5e-05,8.7196]
[1778496078385,34.13,81079.76,0.0,0.06177,5e-05,8.7891]
[1778496084324,34.13,81084.96,0.0,0.06202,5e-05,8.81739]
[1778496089358,34.13,81091.36,0.0,0.06233,5e-05,8.85249]
[1778496094393,34.13,81095.99,0.0,0.06253,5e-05,8.87395]
[1778496099428,34.12,81099.89,0.0,0.06272,5e-05,8.89502]
[1778496104463,34.12,81102.59,0.0,0.06284,5e-05,8.90935]
[1778496109498,34.12,81097.79,0.0,0.06259,5e-05,8.88142]
[1778496114874,34.12,81095.87,0.0,0.06249,5e-05,8.87021]
[1778496115341,34.12,81107.42,0.0,0.06307,5e-05,8.93513]
[1778496116881,34.12,81107.42,0.0,0.06307,5e-05,8.93513]
[1778496116925,34.12,81108.07,0.0,0.0631,5e-05,8.93835]
[1778496122277,34.12,81105.19,0.0,0.06295,5e-05,8.92104]
[1778496127626,34.12,81105.87,0.0,0.06297,5e-05,8.92378]
[1778496132661,34.11,81107.27,0.0,0.06303,5e-05,8.93077]
[1778496137695,34.11,81108.16,0.0,0.06307,5e-05,8.93491]
[1778496143738,34.11,81110.95,0.0,0.0632,5e-05,8.94955]
[1778496148773,34.11,81111.26,0.0,0.0632,5e-05,8.95033]
[1778496153808,34.11,81111.58,0.0,0.06319,5e-05,8.94753]
[1778496159850,34.11,81112.41,0.0,0.06322,5e-05,8.95107]
[1778496164887,34.1,81106.14,0.0,0.0629,5e-05,8.91469]
[1778496169920,34.1,81103.75,0.0,0.06277,5e-05,8.90042]
[1778496175067,34.1,81101.3,0.0,0.06264,5e-05,8.88605]
[1778496183357,34.1,81100.07,0.0,0.06257,5e-05,8.8783]
[1778496186033,34.1,81084.98,0.0,0.06182,5e-05,8.79262]
[1778496188368,34.1,81082.21,0.0,0.06168,5e-05,8.77706]
[1778496189777,34.1,81077.69,0.0,0.06145,5e-05,8.75172]
[1778496190060,34.1,81076.41,0.0,0.06139,5e-05,8.74459]
[1778496195096,34.1,81072.01,0.0,0.06118,5e-05,8.72021]
[1778496200131,34.1,81069.86,0.0,0.06107,5e-05,8.70851]
[1778496205166,34.1,81067.7,0.0,0.06097,5e-05,8.69682]
[1778496212215,34.1,81070.35,0.0,0.06108,5e-05,8.70835]
[1778496217250,34.1,81067.9,0.0,0.06096,5e-05,8.6949]
[1778496219264,34.1,81055.6,0.0,0.06036,5e-05,8.62655]
[1778496224299,34.1,81056.53,0.0,0.06041,5e-05,8.6325]
[1778496229334,34.1,81057.57,0.0,0.06047,5e-05,8.63895]
[1778496234369,34.11,81057.35,0.0,0.06047,5e-05,8.63837]
[1778496239404,34.11,81060.38,0.0,0.06062,5e-05,8.65574]
[1778496244440,34.11,81063.56,0.0,0.06078,5e-05,8.67388]
[1778496249476,34.11,81063.01,0.0,0.06075,5e-05,8.67111]
[1778496255517,34.11,81063.74,0.0,0.06079,5e-05,8.67549]
[1778496260552,34.11,81067.0,0.0,0.06095,5e-05,8.69379]
[1778496265587,34.11,81073.47,0.0,0.06127,5e-05,8.72981]
[1778496270623,34.11,81072.12,0.0,0.0612,5e-05,8.7221]
[1778496275657,34.11,81074.02,0.0,0.06127,5e-05,8.7291]
[1778496280692,34.11,81076.16,0.0,0.06138,5e-05,8.74105]
[1778496285727,34.11,81070.56,0.0,0.0611,5e-05,8.70989]
[1778496290764,34.11,81068.8,0.0,0.06102,5e-05,8.70027]
[1778496295799,34.11,81068.92,0.0,0.06103,5e-05,8.70114]
[1778496301158,34.11,81066.71,0.0,0.06092,5e-05,8.68898]
[1778496307882,34.11,81059.72,0.0,0.06058,5e-05,8.65079]
[1778496313635,34.11,81059.04,0.0,0.06056,5e-05,8.64751]
[1778496318961,34.11,81057.69,0.0,0.0605,5e-05,8.64067]
[1778496323996,34.11,81048.23,0.0,0.06004,5e-05,8.58893]
[1778496329032,34.12,81056.15,0.0,0.06044,5e-05,8.63387]
[1778496331622,34.12,81056.84,0.0,0.06047,5e-05,8.63783]
[1778496332064,34.12,81057.58,0.0,0.06049,5e-05,8.63849]
[1778496333071,34.12,81071.77,0.0,0.06118,5e-05,8.71781]
[1778496336092,34.12,81087.39,0.0,0.06196,5e-05,8.80579]
[1778496339161,34.12,81093.42,0.0,0.06227,5e-05,8.84051]
[1778496339189,34.12,81093.42,0.0,0.06227,5e-05,8.84051]
[1778496339211,34.12,81093.42,0.0,0.06227,5e-05,8.84051]
[1778496339667,34.12,81093.42,0.0,0.06227,5e-05,8.84051]
[1778496340124,34.12,81095.52,0.0,0.06238,5e-05,8.8531]
[1778496345155,34.12,81097.3,0.0,0.06248,5e-05,8.86445]
[1778496350191,34.12,81102.53,0.0,0.06273,5e-05,8.89312]
[1778496354620,34.12,81090.18,0.0,0.06211,5e-05,8.82276]
[1778496359849,34.12,81091.89,0.0,0.06219,5e-05,8.83182]
[1778496363514,34.12,81082.16,0.0,0.0617,5e-05,8.77689]
[1778496368584,34.12,81079.03,0.0,0.06155,5e-05,8.75932]
[1778496370227,34.12,81076.94,0.0,0.06145,5e-05,8.74764]
[1778496370945,34.12,81075.64,0.0,0.06138,5e-05,8.74038]
[1778496371338,34.12,81063.43,0.0,0.06078,5e-05,8.67227]
[1778496372047,34.12,81063.43,0.0,0.06078,5e-05,8.67227]
[1778496372080,34.12,81063.43,0.0,0.06078,5e-05,8.67227]
[1778496372804,34.12,81060.27,0.0,0.06063,5e-05,8.65481]
[1778496373679,34.12,81060.27,0.0,0.06063,5e-05,8.65481]
[1778496374079,34.12,81059.41,0.0,0.06059,5e-05,8.65018]
[1778496374358,34.12,81059.13,0.0,0.06058,5e-05,8.64878]
[1778496379394,34.12,81056.21,0.0,0.06044,5e-05,8.63332]
[1778496385438,34.12,81054.04,0.0,0.06034,5e-05,8.62223]
[1778496390474,34.12,81044.75,0.0,0.0599,5e-05,8.57172]
[1778496395509,34.12,81045.52,0.0,0.05993,5e-05,8.57367]
[1778496400400,34.13,81050.91,0.0,0.0602,5e-05,8.60442]
[1778496400491,34.13,81050.73,0.0,0.06019,5e-05,8.60364]
[1778496404347,34.13,81050.23,0.0,0.06017,5e-05,8.60153]
[1778496404445,34.13,81050.23,0.0,0.06017,5e-05,8.60153]
[1778496404449,34.13,81049.56,0.0,0.06014,5e-05,8.59804]
[1778496408601,34.13,81039.59,0.0,0.05967,5e-05,8.54394]
[1778496413637,34.13,81037.04,0.0,0.05956,5e-05,8.53152]
[1778496416657,34.13,81026.17,0.0,0.05905,5e-05,8.47293]
[1778496421693,34.14,81023.5,0.0,0.05894,5e-05,8.46045]
[1778496425917,34.14,81015.06,0.0,0.05855,5e-05,8.41595]
[1778496426727,34.14,81015.13,0.0,0.05856,5e-05,8.41683]
[1778496431762,34.15,81006.64,0.0,0.05818,5e-05,8.37313]
[1778496436884,34.15,81007.95,0.0,0.05826,5e-05,8.38245]
[1778496442818,34.15,81011.13,0.0,0.05844,5e-05,8.40275]
[1778496446979,34.16,81018.26,0.0,0.0588,5e-05,8.44362]
[1778496447583,34.16,81018.26,0.0,0.0588,5e-05,8.44362]
[1778496448247,34.16,81016.61,0.0,0.05872,5e-05,8.43541]
[1778496448287,34.16,81017.67,0.0,0.05878,5e-05,8.44162]
[1778496454621,34.16,81015.79,0.0,0.05869,5e-05,8.43004]
[1778496460970,34.17,81016.03,0.0,0.05872,5e-05,8.43374]
[1778496466004,34.17,81020.24,0.0,0.05894,5e-05,8.45866]
[1778496471039,34.17,81020.18,0.0,0.05895,5e-05,8.46001]
[1778496476074,34.18,81018.04,0.0,0.05886,5e-05,8.45002]
[1778496481109,34.18,81016.84,0.0,0.05882,5e-05,8.44518]
[1778496484052,34.18,81014.13,0.0,0.0587,5e-05,8.43107]
[1778496484614,34.18,81014.13,0.0,0.0587,5e-05,8.43107]
[1778496484766,34.18,81014.13,0.0,0.0587,5e-05,8.43107]
[1778496485159,34.18,81008.78,0.0,0.05845,5e-05,8.40262]
[1778496485223,34.18,81008.26,0.0,0.05843,5e-05,8.39978]
[1778496486619,34.18,81008.26,0.0,0.05843,5e-05,8.39978]
[1778496490550,34.18,81013.65,0.0,0.0587,5e-05,8.43083]
[1778496490651,34.18,81014.61,0.0,0.05875,5e-05,8.43679]
[1778496492028,34.18,81014.61,0.0,0.05875,5e-05,8.43679]
[1778496492187,34.18,81016.05,0.0,0.05882,5e-05,8.44503]
[1778496497221,34.19,81015.36,0.0,0.0588,5e-05,8.44327]
[1778496502255,34.19,81013.86,0.0,0.05875,5e-05,8.43675]
[1778496508298,34.19,81013.04,0.0,0.05873,5e-05,8.4343]
[1778496512485,34.2,81012.85,0.0,0.0587,5e-05,8.43038]
[1778496512511,34.2,81012.21,0.0,0.05868,5e-05,8.42755]
[1778496518375,34.2,81024.03,0.0,0.05926,5e-05,8.49428]
[1778496524329,34.2,81026.1,0.0,0.05936,5e-05,8.50636]
[1778496533474,34.2,81033.18,0.0,0.05973,5e-05,8.54801]
[1778496538509,34.21,81038.17,0.0,0.05998,5e-05,8.57656]
[1778496538991,34.21,81038.17,0.0,0.05998,5e-05,8.57656]
[1778496539516,34.21,81038.91,0.0,0.06002,5e-05,8.58084]
[1778496541450,34.21,81038.91,0.0,0.06002,5e-05,8.58084]
[1778496541549,34.21,81041.09,0.0,0.06012,5e-05,8.59324]
[1778496546565,34.21,81045.94,0.0,0.06037,5e-05,8.62085]
[1778496551600,34.21,81049.48,0.0,0.06054,5e-05,8.64101]
[1778496556635,34.21,81054.32,0.0,0.06078,5e-05,8.66828]
[1778496561670,34.21,81053.68,0.0,0.06076,5e-05,8.66499]
[1778496566705,34.21,81062.11,0.0,0.06117,5e-05,8.71209]
[1778496571741,34.21,81067.68,0.0,0.06142,5e-05,8.73924]
[1778496576860,34.21,81069.18,0.0,0.06149,5e-05,8.74733]
[1778496582817,34.21,81073.51,0.0,0.0617,5e-05,8.77084]
[1778496587852,34.21,81072.12,0.0,0.06162,5e-05,8.76249]
[1778496593894,34.21,81070.48,0.0,0.06154,5e-05,8.75268]
[1778496598929,34.21,81069.81,0.0,0.0615,5e-05,8.74843]
[1778496603965,34.21,81082.79,0.0,0.06214,5e-05,8.82104]
[1778496609001,34.21,81079.58,0.0,0.06199,5e-05,8.80415]
[1778496614561,34.21,81081.7,0.0,0.06209,5e-05,8.8154]
[1778496619672,34.21,81084.07,0.0,0.0622,5e-05,8.82814]
[1778496625821,34.2,81085.66,0.0,0.06227,5e-05,8.83519]
[1778496631155,34.2,81084.55,0.0,0.06218,5e-05,8.82437]
[1778496636192,34.2,81085.85,0.0,0.06224,5e-05,8.83087]
[1778496641225,34.2,81082.35,0.0,0.06205,5e-05,8.81039]
[1778496643504,34.2,81083.2,0.0,0.06209,5e-05,8.81486]
[1778496643564,34.2,81091.47,0.0,0.0625,5e-05,8.86116]
[1778496649282,34.2,81094.29,0.0,0.06266,5e-05,8.87852]
[1778496654317,34.2,81097.15,0.0,0.06281,5e-05,8.89604]
[1778496659353,34.21,81099.48,0.0,0.06294,5e-05,8.91059]
[1778496664388,34.21,81102.35,0.0,0.0631,5e-05,8.92768]
[1778496669423,34.2,81094.12,0.0,0.06267,5e-05,8.88008]
[1778496674817,34.2,81094.44,0.0,0.06269,5e-05,8.88171]
[1778496680678,34.2,81095.26,0.0,0.06271,5e-05,8.88448]
[1778496686542,34.2,81092.81,0.0,0.06258,5e-05,8.86936]
[1778496691951,34.2,81092.27,0.0,0.06254,5e-05,8.86562]
[1778496697619,34.2,81091.67,0.0,0.06248,5e-05,8.85743]
[1778496703667,34.19,81091.77,0.0,0.06248,5e-05,8.857]
[1778496708698,34.19,81093.91,0.0,0.06257,5e-05,8.86817]
[1778496713733,34.19,81095.09,0.0,0.06263,5e-05,8.8739]
[1778496719775,34.19,81097.41,0.0,0.06273,5e-05,8.88586]
[1778496724810,34.19,81096.65,0.0,0.06269,5e-05,8.88065]
[1778496729845,34.19,81096.39,0.0,0.06266,5e-05,8.87838]
[1778496734882,34.19,81103.28,0.0,0.063,5e-05,8.91626]
[1778496740105,34.18,81103.82,0.0,0.06302,5e-05,8.91843]
[1778496745958,34.18,81081.59,0.0,0.0619,5e-05,8.79187]
[1778496750992,34.18,81075.1,0.0,0.06158,5e-05,8.75559]
[1778496756027,34.18,81071.52,0.0,0.06138,5e-05,8.73211]
[1778496761062,34.18,81064.46,0.0,0.06103,5e-05,8.69311]
[1778496764830,34.18,81063.88,0.0,0.06101,5e-05,8.69018]
[1778496765025,34.18,81063.88,0.0,0.06101,5e-05,8.69018]
[1778496765103,34.18,81059.45,0.0,0.06079,5e-05,8.66564]
[1778496767042,34.18,81059.45,0.0,0.06079,5e-05,8.66575]
[1778496767104,34.18,81059.48,0.0,0.0608,5e-05,8.66606]
[1778496772140,34.18,81056.41,0.0,0.06065,5e-05,8.64972]
[1778496778182,34.19,81056.39,0.0,0.06066,5e-05,8.65064]
[1778496781690,34.19,81056.39,0.0,0.06066,5e-05,8.65064]
[1778496782000,34.19,81056.39,0.0,0.06066,5e-05,8.65064]
[1778496788253,34.19,81062.19,0.0,0.06096,5e-05,8.68433]
[1778496793287,34.19,81062.32,0.0,0.06097,5e-05,8.68562]
[1778496798322,34.19,81060.26,0.0,0.06087,5e-05,8.67477]
[1778496803357,34.19,81060.76,0.0,0.0609,5e-05,8.67813]
[1778496808392,34.19,81055.43,0.0,0.06065,5e-05,8.64915]
[1778496811758,34.19,81051.67,0.0,0.06047,5e-05,8.6286]
[1778496813645,34.19,81051.16,0.0,0.06042,5e-05,8.62252]
[1778496813701,34.19,81051.15,0.0,0.06043,5e-05,8.62282]
[1778496817692,34.2,81051.04,0.0,0.06043,5e-05,8.62273]
[1778496817727,34.2,81050.1,0.0,0.06038,5e-05,8.6177]
[1778496822696,34.2,81049.19,0.0,0.06034,5e-05,8.6132]
[1778496823771,34.2,81048.26,0.0,0.0603,5e-05,8.60843]
[1778496823817,34.2,81045.22,0.0,0.06015,5e-05,8.5918]
[1778496825796,34.2,81046.73,0.0,0.06023,5e-05,8.60015]
[1778496825854,34.2,81047.68,0.0,0.06028,5e-05,8.60582]
[1778496832562,34.2,81047.62,0.0,0.06029,5e-05,8.60668]
[1778496837598,34.2,81051.21,0.0,0.06047,5e-05,8.62746]
[1778496843640,34.2,81047.01,0.0,0.06027,5e-05,8.60541]
[1778496848679,34.2,81047.04,0.0,0.06028,5e-05,8.60652]
[1778496855926,34.21,81047.24,0.0,0.0603,5e-05,8.60835]
[1778496861765,34.21,81047.62,0.0,0.06033,5e-05,8.61199]
[1778496866800,34.21,81046.29,0.0,0.06028,5e-05,8.60548]
[1778496871835,34.21,81046.36,0.0,0.06026,5e-05,8.60313]
[1778496877586,34.21,81046.53,0.0,0.06028,5e-05,8.60509]
[1778496882913,34.21,81048.1,0.0,0.06037,5e-05,8.6146]
[1778496887946,34.22,81050.16,0.0,0.06047,5e-05,8.6266]
[1778496892981,34.22,81045.21,0.0,0.06024,5e-05,8.60006]
[1778496898019,34.22,81044.1,0.0,0.06019,5e-05,8.59485]
[1778496899443,34.22,81044.17,0.0,0.0602,5e-05,8.59543]
[1778496900776,34.22,81042.85,0.0,0.06013,5e-05,8.58832]
[1778496901040,34.22,81041.92,0.0,0.06009,5e-05,8.58338]
[1778496904061,34.22,81030.12,0.0,0.05953,5e-05,8.51903]
[1778496909096,34.22,81032.05,0.0,0.05963,5e-05,8.53115]
[1778496914130,34.22,81032.78,0.0,0.05968,5e-05,8.53654]
[1778496919166,34.23,81030.01,0.0,0.05956,5e-05,8.52273]
[1778496924201,34.23,81028.02,0.0,0.05948,5e-05,8.51328]
[1778496929236,34.23,81016.31,0.0,0.05893,5e-05,8.45081]
[1778496930003,34.23,81016.31,0.0,0.05893,5e-05,8.45081]
[1778496930243,34.23,81006.69,0.0,0.05848,5e-05,8.39867]
[1778496931081,34.23,81006.69,0.0,0.05848,5e-05,8.39867]
[1778496931250,34.23,81006.3,0.0,0.05844,5e-05,8.39346]
[1778496932296,34.23,81011.43,0.0,0.05869,5e-05,8.4219]
[1778496933264,34.24,81011.37,0.0,0.05869,5e-05,8.422]
[1778496939194,34.24,81011.31,0.0,0.05871,5e-05,8.42375]
[1778496939211,34.24,81011.31,0.0,0.05871,5e-05,8.42416]
[1778496939924,34.24,81011.31,0.0,0.05871,5e-05,8.42416]
[1778496940024,34.24,81011.31,0.0,0.05871,5e-05,8.42456]
[1778496945770,34.24,81010.32,0.0,0.05868,5e-05,8.42078]
[1778496946257,34.24,81010.32,0.0,0.05868,5e-05,8.42078]
[1778496945827,34.24,81010.26,0.0,0.05869,5e-05,8.42126]
[1778496946632,34.24,81010.26,0.0,0.05869,5e-05,8.42126]
[1778496952398,34.25,81016.44,0.0,0.059,5e-05,8.45723]
[1778496958148,34.25,81015.78,0.0,0.05899,5e-05,8.45558]
[1778496963474,34.25,81014.38,0.0,0.05893,5e-05,8.4495]
[1778496970523,34.26,81014.3,0.0,0.05895,5e-05,8.45126]
[1778496975922,34.26,81012.36,0.0,0.05887,5e-05,8.44223]
[1778496982171,34.26,81020.63,0.0,0.05928,5e-05,8.48885]
[1778496987896,34.26,81014.31,0.0,0.05899,5e-05,8.45588]
[1778496993685,34.27,81010.16,0.0,0.05879,5e-05,8.43211]
[1778496998719,34.27,81008.51,0.0,0.05873,5e-05,8.42495]
[1778497003758,34.27,81011.7,0.0,0.0589,5e-05,8.44456]
[1778497008789,34.28,81010.36,0.0,0.05885,5e-05,8.43886]
[1778497015838,34.28,81010.23,0.0,0.05886,5e-05,8.44033]
[1778497020882,34.28,81009.25,0.0,0.05883,5e-05,8.43636]
[1778497025908,34.29,81007.4,0.0,0.05875,5e-05,8.42761]
[1778497030943,34.29,81009.28,0.0,0.05885,5e-05,8.43915]
[1778497031556,34.29,81009.28,0.0,0.05885,5e-05,8.43915]
[1778497032172,34.29,81009.28,0.0,0.05885,5e-05,8.43915]
[1778497032245,34.29,80998.08,0.0,0.05833,5e-05,8.37839]
[1778497032612,34.29,80998.08,0.0,0.05833,5e-05,8.37839]
[1778497032957,34.29,80998.08,0.0,0.05833,5e-05,8.37864]
[1778497033854,34.29,80998.08,0.0,0.05833,5e-05,8.37864]
[1778497033906,34.29,80996.26,0.0,0.05825,5e-05,8.36909]
[1778497037423,34.29,80997.19,0.0,0.0583,5e-05,8.37523]
[1778497037992,34.29,80996.66,0.0,0.05828,5e-05,8.37271]
[1778497041902,34.29,80993.3,0.0,0.05813,5e-05,8.35566]
[1778497042009,34.29,80993.3,0.0,0.05813,5e-05,8.35566]
[1778497042344,34.29,80993.3,0.0,0.05813,5e-05,8.35566]
[1778497042366,34.29,80993.06,0.0,0.05812,5e-05,8.35477]
[1778497043588,34.29,80993.06,0.0,0.05812,5e-05,8.35519]
[1778497044037,34.29,80991.82,0.0,0.05807,5e-05,8.34888]
[1778497049276,34.3,80992.71,0.0,0.05813,5e-05,8.35546]
[1778497057129,34.3,80992.3,0.0,0.05812,5e-05,8.35367]
[1778497062162,34.31,80992.66,0.0,0.05816,5e-05,8.35776]
[1778497067198,34.31,80997.31,0.0,0.05839,5e-05,8.38504]
[1778497072233,34.31,80994.86,0.0,0.0583,5e-05,8.37365]
[1778497075703,34.32,80991.78,0.0,0.05816,5e-05,8.35812]
[1778497077271,34.32,80980.99,0.0,0.05766,5e-05,8.30055]
[1778497082304,34.32,80972.9,0.0,0.05731,5e-05,8.25958]
[1778497087072,34.33,80977.81,0.0,0.05756,5e-05,8.28835]
[1778497092374,34.33,80978.76,0.0,0.05763,5e-05,8.29659]
[1778497097413,34.34,80976.37,0.0,0.05754,5e-05,8.28631]
[1778497101555,34.34,80969.9,0.0,0.05726,5e-05,8.25363]
[1778497107483,34.34,80962.42,0.0,0.05694,5e-05,8.21718]
[1778497112519,34.35,80957.91,0.0,0.05674,5e-05,8.19278]
[1778497117553,34.36,80952.57,0.0,0.05653,5e-05,8.16778]
[1778497122588,34.36,80954.29,0.0,0.05664,5e-05,8.18049]
[1778497127622,34.37,80956.08,0.0,0.05675,5e-05,8.19377]
[1778497132658,34.37,80959.87,0.0,0.05696,5e-05,8.21778]
[1778497138873,34.38,80960.42,0.0,0.05701,5e-05,8.2236]
[1778497143912,34.39,80959.64,0.0,0.05701,5e-05,8.22372]
[1778497149040,34.39,80961.5,0.0,0.05713,5e-05,8.23731]
[1778497154817,34.4,80959.69,0.0,0.05709,5e-05,8.23269]
[1778497160860,34.41,80958.1,0.0,0.05706,5e-05,8.22862]
[1778497165898,34.41,80959.09,0.0,0.05714,5e-05,8.23765]
[1778497170936,34.42,80954.55,0.0,0.05696,5e-05,8.21779]
[1778497175966,34.43,80952.71,0.0,0.05688,5e-05,8.20753]
[1778497181128,34.43,80957.99,0.0,0.05716,5e-05,8.23968]
[1778497186275,34.44,80956.47,0.0,0.05712,5e-05,8.2351]
[1778497189290,34.44,80960.15,0.0,0.05731,5e-05,8.25695]
[1778497190444,34.44,80945.5,0.0,0.05665,5e-05,8.17991]
[1778497196108,34.45,80943.15,0.0,0.05657,5e-05,8.17131]
[1778497201143,34.46,80936.15,0.0,0.05629,5e-05,8.13807]
[1778497206178,34.46,80932.1,0.0,0.05614,5e-05,8.12058]
[1778497211215,34.47,80929.32,0.0,0.05605,5e-05,8.10978]
[1778497216253,34.48,80941.87,0.0,0.05665,5e-05,8.18028]
[1778497219170,34.48,80946.5,0.0,0.05688,5e-05,8.20638]
[1778497221283,34.48,80960.62,0.0,0.05755,5e-05,8.28388]
[1778497226318,34.49,80955.27,0.0,0.05733,5e-05,8.25795]
[1778497228821,34.49,80950.33,0.0,0.05711,5e-05,8.2327]
[1778497234506,34.49,80952.25,0.0,0.0572,5e-05,8.24248]
[1778497237397,34.5,80964.29,0.0,0.05778,5e-05,8.30943]
[1778497242400,34.5,80958.31,0.0,0.05752,5e-05,8.2793]
[1778497245907,34.5,80963.72,0.0,0.05779,5e-05,8.31048]
[1778497251494,34.51,80974.61,0.0,0.05833,5e-05,8.37186]
[1778497256528,34.51,80974.42,0.0,0.05833,5e-05,8.37287]
[1778497261563,34.51,80977.31,0.0,0.05849,5e-05,8.39046]
[1778497266601,34.52,80977.3,0.0,0.0585,5e-05,8.39226]
[1778497271636,34.52,80976.38,0.0,0.05848,5e-05,8.38911]
[1778497276672,34.52,80967.87,0.0,0.05809,5e-05,8.34512]
[1778497281706,34.53,80965.1,0.0,0.05798,5e-05,8.33231]
[1778497286741,34.53,80971.27,0.0,0.05829,5e-05,8.36768]
[1778497290979,34.53,80972.13,0.0,0.05834,5e-05,8.37377]
[1778497291080,34.53,80972.08,0.0,0.05832,5e-05,8.36995]
[1778497294873,34.54,80973.4,0.0,0.05839,5e-05,8.37815]
[1778497294973,34.54,80973.31,0.0,0.05839,5e-05,8.37802]
[1778497299455,34.54,80973.75,0.0,0.05842,5e-05,8.38145]
[1778497299555,34.54,80975.32,0.0,0.0585,5e-05,8.39062]
[1778497300156,34.54,80975.32,0.0,0.0585,5e-05,8.39062]
[1778497300257,34.54,80975.59,0.0,0.05852,5e-05,8.39242]
[1778497300955,34.54,80975.59,0.0,0.05852,5e-05,8.39242]
[1778497301050,34.54,80977.88,0.0,0.05862,5e-05,8.4048]
[1778497301935,34.54,80977.88,0.0,0.05862,5e-05,8.4048]
[1778497302036,34.54,80981.68,0.0,0.05881,5e-05,8.4257]
[1778497302799,34.54,80981.68,0.0,0.05881,5e-05,8.4257]
[1778497302900,34.54,80982.66,0.0,0.05886,5e-05,8.43132]
[1778497306466,34.54,80985.61,0.0,0.059,5e-05,8.44787]
[1778497306565,34.54,80984.46,0.0,0.05895,5e-05,8.44212]
[1778497309493,34.54,80980.52,0.0,0.05877,5e-05,8.42101]
[1778497314239,34.54,80970.36,0.0,0.0583,5e-05,8.36767]
[1778497320687,34.55,80966.24,0.0,0.05813,5e-05,8.34847]
[1778497326022,34.55,80963.59,0.0,0.05803,5e-05,8.33615]
[1778497331053,34.56,80961.66,0.0,0.05796,5e-05,8.32774]
[1778497336089,34.56,80962.8,0.0,0.05803,5e-05,8.33585]
[1778497337736,34.56,80965.7,0.0,0.05816,5e-05,8.35183]
[1778497338102,34.56,80966.59,0.0,0.05821,5e-05,8.35697]
[1778497339502,34.56,80966.59,0.0,0.05821,5e-05,8.35697]
[1778497339603,34.56,80967.54,0.0,0.05826,5e-05,8.36278]
[1778497341276,34.56,80967.54,0.0,0.05826,5e-05,8.36278]
[1778497341377,34.56,80969.48,0.0,0.05836,5e-05,8.37392]
[1778497347245,34.57,80974.25,0.0,0.0586,5e-05,8.40129]
[1778497353206,34.57,80975.98,0.0,0.05867,5e-05,8.40907]
[1778497358485,34.57,80977.96,0.0,0.05878,5e-05,8.42088]
[1778497363277,34.57,80966.84,0.0,0.05827,5e-05,8.36256]
[1778497369319,34.58,80969.02,0.0,0.05839,5e-05,8.37634]
[1778497375361,34.58,80970.16,0.0,0.05846,5e-05,8.38445]
[1778497381403,34.58,80964.4,0.0,0.05821,5e-05,8.35551]
[1778497386438,34.59,80971.96,0.0,0.05858,5e-05,8.39794]
[1778497391473,34.59,80978.11,0.0,0.05888,5e-05,8.43241]
[1778497396611,34.59,80982.82,0.0,0.05911,5e-05,8.45858]
[1778497403557,34.59,80982.28,0.0,0.0591,5e-05,8.45755]
[1778497408760,34.59,80985.84,0.0,0.05927,5e-05,8.47766]
[1778497414561,34.6,80988.34,0.0,0.05938,5e-05,8.48873]
[1778497419669,34.6,80993.9,0.0,0.05965,5e-05,8.51994]
[1778497424705,34.6,80994.84,0.0,0.0597,5e-05,8.5257]
[1778497427402,34.6,80996.93,0.0,0.05981,5e-05,8.53734]
[1778497427725,34.6,81010.55,0.0,0.06046,5e-05,8.61187]
[1778497429432,34.6,81016.68,0.0,0.06076,5e-05,8.64549]
[1778497429740,34.6,81016.68,0.0,0.06076,5e-05,8.64544]
[1778497431574,34.6,81017.3,0.0,0.06079,5e-05,8.64879]
[1778497432493,34.6,81017.22,0.0,0.06078,5e-05,8.6483]
[1778497432689,34.6,81017.22,0.0,0.06078,5e-05,8.6483]
[1778497433498,34.6,81010.24,0.0,0.06044,5e-05,8.60997]
[1778497433767,34.6,81010.24,0.0,0.06044,5e-05,8.60997]
[1778497435471,34.6,81010.48,0.0,0.06046,5e-05,8.61129]
[1778497435781,34.6,81011.95,0.0,0.06053,5e-05,8.61936]
[1778497441823,34.6,81011.73,0.0,0.06052,5e-05,8.61811]
[1778497446858,34.6,81010.92,0.0,0.06048,5e-05,8.61358]
[1778497451898,34.6,81013.18,0.0,0.06058,5e-05,8.62587]
[1778497456928,34.6,81015.62,0.0,0.0607,5e-05,8.63909]
[1778497464985,34.6,81014.03,0.0,0.06062,5e-05,8.63007]
[1778497470025,34.6,81012.24,0.0,0.06053,5e-05,8.62023]
[1778497475058,34.6,81013.96,0.0,0.06059,5e-05,8.62601]
[1778497481819,34.6,81013.31,0.0,0.06056,5e-05,8.62231]
[1778497485533,34.6,81012.63,0.0,0.06053,5e-05,8.61855]
[1778497486343,34.6,80996.7,0.0,0.05976,5e-05,8.53143]
[1778497491356,34.6,80992.91,0.0,0.05958,5e-05,8.51116]
[1778497491402,34.6,80992.68,0.0,0.05958,5e-05,8.5102]
[1778497499226,34.6,80993.96,0.0,0.05965,5e-05,8.51822]
[1778497504261,34.6,81002.26,0.0,0.06005,5e-05,8.56417]
[1778497509296,34.6,81000.04,0.0,0.05995,5e-05,8.55252]
[1778497514334,34.6,80994.91,0.0,0.05971,5e-05,8.52516]
[1778497519367,34.6,80994.51,0.0,0.0597,5e-05,8.52374]
[1778497524402,34.61,81000.37,0.0,0.05998,5e-05,8.55654]
[1778497530445,34.61,81002.29,0.0,0.06008,5e-05,8.56758]
[1778497535479,34.61,81007.54,0.0,0.06031,5e-05,8.59293]
[1778497541520,34.61,81007.17,0.0,0.0603,5e-05,8.59112]
[1778497549115,34.61,81006.88,0.0,0.06028,5e-05,8.58968]
[1778497554612,34.61,80997.87,0.0,0.05986,5e-05,8.54092]
[1778497559647,34.61,81005.39,0.0,0.06022,5e-05,8.58237]
[1778497564829,34.61,81005.24,0.0,0.06021,5e-05,8.58168]
[1778497570724,34.61,81004.61,0.0,0.06018,5e-05,8.57846]
[1778497575758,34.61,81005.73,0.0,0.06024,5e-05,8.58476]
[1778497580794,34.61,81005.43,0.0,0.06023,5e-05,8.58329]
[1778497585877,34.61,81005.48,0.0,0.06023,5e-05,8.5837]
[1778497591712,34.61,81005.16,0.0,0.06022,5e-05,8.58218]
[1778497595042,34.61,81005.5,0.0,0.06021,5e-05,8.58053]
[1778497595136,34.61,81005.5,0.0,0.06021,5e-05,8.58053]
[1778497595207,34.61,81005.5,0.0,0.06021,5e-05,8.58062]
[1778497596344,34.61,81005.5,0.0,0.06021,5e-05,8.58062]
[1778497596909,34.61,81005.5,0.0,0.06021,5e-05,8.58071]
[1778497596998,34.61,81005.5,0.0,0.06021,5e-05,8.58071]
[1778497597839,34.61,81005.5,0.0,0.06021,5e-05,8.58071]
[1778497597916,34.61,81005.51,0.0,0.06021,5e-05,8.58081]
[1778497598947,34.61,81005.51,0.0,0.06021,5e-05,8.58081]
[1778497598972,34.61,81005.4,0.0,0.06021,5e-05,8.58026]
[1778497602870,34.61,81005.66,0.0,0.06022,5e-05,8.58182]
[1778497602951,34.61,81006.08,0.0,0.06024,5e-05,8.58417]
[1778497604398,34.61,81000.88,0.0,0.05999,5e-05,8.55581]
[1778497604964,34.61,80996.18,0.0,0.05977,5e-05,8.53027]
[1778497605505,34.61,80996.18,0.0,0.05977,5e-05,8.53027]
[1778497605973,34.61,80996.37,0.0,0.05978,5e-05,8.53144]
[1778497611007,34.61,80997.29,0.0,0.05983,5e-05,8.53706]
[1778497616045,34.61,80997.19,0.0,0.05983,5e-05,8.53711]
[1778497619818,34.61,80984.88,0.0,0.05925,5e-05,8.47078]
[1778497625108,34.62,80980.94,0.0,0.05907,5e-05,8.45065]
[1778497626969,34.62,80980.94,0.0,0.05907,5e-05,8.45065]
[1778497627025,34.62,80980.54,0.0,0.05906,5e-05,8.44874]
[1778497632873,34.62,80974.64,0.0,0.0588,5e-05,8.41874]
[1778497638231,34.62,80977.44,0.0,0.05894,5e-05,8.43548]
[1778497639983,34.62,80977.44,0.0,0.05894,5e-05,8.43548]
[1778497639991,34.62,80981.97,0.0,0.05916,5e-05,8.46055]
[1778497642943,34.62,80991.67,0.0,0.05963,5e-05,8.51382]
[1778497648301,34.63,80992.45,0.0,0.05967,5e-05,8.51888]
[1778497653336,34.63,80998.95,0.0,0.05997,5e-05,8.55133]
[1778497658372,34.63,80998.91,0.0,0.05997,5e-05,8.55153]
[1778497667438,34.63,80999.35,0.0,0.05999,5e-05,8.55444]
[1778497672474,34.63,80992.52,0.0,0.05967,5e-05,8.5175]
[1778497673749,34.63,80992.52,0.0,0.05967,5e-05,8.5175]
[1778497673760,34.63,80992.52,0.0,0.05967,5e-05,8.5175]
[1778497673833,34.63,80991.72,0.0,0.05963,5e-05,8.51338]
[1778497674285,34.63,80991.72,0.0,0.05963,5e-05,8.51338]
[1778497676855,34.63,80986.72,0.0,0.0594,5e-05,8.48633]
[1778497679627,34.63,80990.9,0.0,0.0596,5e-05,8.5095]
[1778497680096,34.63,80990.83,0.0,0.0596,5e-05,8.50941]
[1778497685566,34.63,80990.36,0.0,0.05958,5e-05,8.50765]
[1778497690601,34.63,80987.8,0.0,0.05947,5e-05,8.4944]
[1778497692070,34.63,80987.8,0.0,0.05947,5e-05,8.4944]
[1778497692615,34.63,80987.73,0.0,0.05947,5e-05,8.49431]
[1778497693528,34.63,80987.73,0.0,0.05947,5e-05,8.49431]
[1778497693625,34.63,80986.21,0.0,0.0594,5e-05,8.4862]
[1778497697870,34.63,80984.66,0.0,0.05932,5e-05,8.47809]
[1778497703366,34.64,80984.61,0.0,0.05933,5e-05,8.47899]
[1778497708729,34.64,80985.16,0.0,0.05937,5e-05,8.48303]
[1778497715777,34.64,80986.57,0.0,0.05942,5e-05,8.48833]
[1778497720811,34.64,80989.24,0.0,0.05956,5e-05,8.50357]
[1778497728868,34.64,80985.21,0.0,0.05938,5e-05,8.48301]
[1778497729857,34.64,80985.21,0.0,0.05938,5e-05,8.48301]
[1778497729947,34.64,80985.5,0.0,0.05939,5e-05,8.48476]
[1778497733910,34.64,80985.87,0.0,0.05941,5e-05,8.48711]
[1778497734009,34.64,80985.87,0.0,0.05942,5e-05,8.48745]
[1778497739950,34.65,80989.93,0.0,0.05962,5e-05,8.51044]
[1778497741668,34.65,80991.04,0.0,0.05967,5e-05,8.5166]
[1778497741962,34.65,80990.98,0.0,0.05967,5e-05,8.51639]
[1778497746997,34.65,80995.1,0.0,0.05987,5e-05,8.53926]
[1778497747998,34.65,80995.1,0.0,0.05987,5e-05,8.53926]
[1778497748009,34.65,80994.55,0.0,0.05985,5e-05,8.53634]
[1778497753719,34.65,80995.64,0.0,0.0599,5e-05,8.54273]
[1778497759411,34.65,80996.06,0.0,0.05992,5e-05,8.54523]
[1778497764888,34.65,80996.64,0.0,0.05996,5e-05,8.54886]
[1778497765054,34.65,80996.64,0.0,0.05996,5e-05,8.54886]
[1778497765501,34.65,80997.33,0.0,0.05999,5e-05,8.55268]
[1778497766086,34.65,80997.33,0.0,0.05999,5e-05,8.55268]
[1778497766149,34.65,81004.06,0.0,0.06031,5e-05,8.58945]
[1778497766764,34.65,81004.06,0.0,0.06031,5e-05,8.58945]
[1778497767145,34.65,81004.06,0.0,0.06031,5e-05,8.58947]
[1778497772162,34.65,80999.56,0.0,0.0601,5e-05,8.56493]
[1778497776818,34.65,81000.65,0.0,0.06013,5e-05,8.56745]
[1778497782249,34.65,81005.6,0.0,0.06037,5e-05,8.59464]
[1778497786942,34.65,81005.38,0.0,0.06036,5e-05,8.59343]
[1778497791010,34.65,81005.4,0.0,0.06036,5e-05,8.59351]
[1778497796348,34.65,81002.27,0.0,0.06021,5e-05,8.57639]
[1778497801294,34.65,81003.47,0.0,0.06026,5e-05,8.58303]
[1778497801383,34.65,81003.47,0.0,0.06026,5e-05,8.58304]
[1778497806418,34.65,81005.2,0.0,0.06035,5e-05,8.59256]
[1778497811453,34.65,81007.5,0.0,0.06046,5e-05,8.60517]
[1778497816491,34.65,81006.61,0.0,0.06042,5e-05,8.60035]
[1778497822531,34.65,81007.56,0.0,0.06046,5e-05,8.6056]
[1778497824751,34.65,81007.2,0.0,0.06045,5e-05,8.60364]
[1778497824813,34.65,81002.86,0.0,0.06024,5e-05,8.57992]
[1778497825329,34.65,81002.86,0.0,0.06024,5e-05,8.57992]
[1778497825553,34.65,81002.98,0.0,0.06024,5e-05,8.58061]
[1778497826275,34.65,81002.98,0.0,0.06024,5e-05,8.58061]
[1778497826559,34.65,81001.0,0.0,0.06015,5e-05,8.56981]
[1778497827455,34.65,81001.0,0.0,0.06015,5e-05,8.56981]
[1778497832603,34.65,80994.86,0.0,0.05984,5e-05,8.53328]
[1778497838900,34.65,80988.82,0.0,0.05955,5e-05,8.50085]
[1778497839594,34.65,80988.46,0.0,0.05954,5e-05,8.49932]
[1778497844825,34.65,80988.88,0.0,0.05956,5e-05,8.50219]
[1778497852742,34.66,80988.79,0.0,0.05957,5e-05,8.50302]
[1778497857777,34.66,80988.69,0.0,0.05957,5e-05,8.50337]
[1778497863819,34.66,80988.64,0.0,0.05958,5e-05,8.50399]
[1778497869861,34.66,80988.56,0.0,0.05958,5e-05,8.50444]
[1778497872523,34.66,80988.94,0.0,0.0596,5e-05,8.50679]
[1778497874298,34.66,80975.31,0.0,0.05896,5e-05,8.43343]
[1778497880134,34.66,80974.32,0.0,0.05893,5e-05,8.42915]
[1778497882175,34.66,80974.39,0.0,0.05893,5e-05,8.43009]
[1778497890000,34.67,80974.26,0.0,0.05895,5e-05,8.43196]
[1778497897051,34.67,80973.89,0.0,0.05893,5e-05,8.42848]
[1778497902085,34.67,80967.63,0.0,0.05865,5e-05,8.39626]
[1778497907122,34.68,80966.84,0.0,0.05863,5e-05,8.39379]
[1778497912155,34.68,80959.9,0.0,0.05832,5e-05,8.3583]
[1778497913805,34.68,80958.96,0.0,0.05828,5e-05,8.35368]
[1778497919204,34.69,80956.38,0.0,0.05818,5e-05,8.34248]
[1778497924239,34.69,80955.09,0.0,0.05814,5e-05,8.33782]
[1778497928268,34.69,80939.51,0.0,0.05742,5e-05,8.25446]
[1778497932296,34.69,80929.55,0.0,0.05696,5e-05,8.20141]
[1778497937329,34.69,80924.67,0.0,0.05673,5e-05,8.17552]
[1778497942365,34.69,80920.83,0.0,0.05656,5e-05,8.15523]
[1778497947600,34.69,80913.2,0.0,0.05621,5e-05,8.115]
[1778497949958,34.69,80909.64,0.0,0.05605,5e-05,8.09636]
[1778497949966,34.69,80909.64,0.0,0.05605,5e-05,8.09636]
[1778497950058,34.69,80894.85,0.0,0.05538,4e-05,8.01877]
[1778497950431,34.69,80894.85,0.0,0.05538,4e-05,8.01877]
[1778497950526,34.69,80892.09,0.0,0.05526,4e-05,8.00431]
[1778497956462,34.69,80898.61,0.0,0.05551,5e-05,8.03314]
[1778497961164,34.69,80902.96,0.0,0.0557,5e-05,8.05526]
[1778497961261,34.69,80911.49,0.0,0.05609,5e-05,8.10047]
[1778497966534,34.69,80917.04,0.0,0.05635,5e-05,8.13017]
[1778497971568,34.69,80918.37,0.0,0.05641,5e-05,8.13739]
[1778497976329,34.69,80947.01,0.0,0.05773,5e-05,8.29017]
[1778497977295,34.69,80962.35,0.0,0.05845,5e-05,8.37271]
[1778497982415,34.69,80966.91,0.0,0.05868,5e-05,8.39829]
[1778497988695,34.69,80967.15,0.0,0.0587,5e-05,8.40124]
[1778497993730,34.7,80972.93,0.0,0.05898,5e-05,8.43348]
[1778497998764,34.7,80970.9,0.0,0.0589,5e-05,8.42351]
[1778498003800,34.7,80967.3,0.0,0.05874,5e-05,8.40524]
[1778498011858,34.7,80971.16,0.0,0.05891,5e-05,8.42406]
[1778498016893,34.7,80972.49,0.0,0.05898,5e-05,8.43213]
[1778498021928,34.7,80972.55,0.0,0.05899,5e-05,8.43311]
[1778498026965,34.71,80972.45,0.0,0.05899,5e-05,8.4335]
[1778498033005,34.71,80973.92,0.0,0.05907,5e-05,8.44247]
[1778498037152,34.71,80973.98,0.0,0.05908,5e-05,8.4432]
[1778498037213,34.71,80974.03,0.0,0.05908,5e-05,8.4436]
[1778498038607,34.71,80974.03,0.0,0.05908,5e-05,8.44373]
[1778498039250,34.71,80974.03,0.0,0.05908,5e-05,8.44373]
[1778498040392,34.71,80979.0,0.0,0.05932,5e-05,8.47071]
[1778498040464,34.71,80979.3,0.0,0.05933,5e-05,8.47241]
[1778498046163,34.71,80973.85,0.0,0.05908,5e-05,8.44358]
[1778498052039,34.71,80972.21,0.0,0.05901,5e-05,8.43532]
[1778498057173,34.71,80970.4,0.0,0.05894,5e-05,8.427]
[1778498058306,34.71,80970.4,0.0,0.05894,5e-05,8.427]
[1778498065934,34.72,80971.1,0.0,0.05899,5e-05,8.43251]
[1778498069089,34.72,80971.1,0.0,0.05899,5e-05,8.43342]
[1778498074292,34.72,80968.26,0.0,0.05885,5e-05,8.41613]
[1778498080335,34.72,80964.65,0.0,0.0587,5e-05,8.39841]
[1778498085370,34.72,80960.98,0.0,0.05853,5e-05,8.37982]
[1778498090404,34.73,80958.88,0.0,0.05845,5e-05,8.37033]
[1778498095439,34.73,80958.15,0.0,0.05843,5e-05,8.36788]
[1778498100474,34.73,80955.78,0.0,0.05833,5e-05,8.35661]
[1778498105509,34.73,80955.38,0.0,0.05833,5e-05,8.35589]
[1778498106517,34.74,80966.3,0.0,0.05884,5e-05,8.41479]
[1778498106909,34.74,80966.3,0.0,0.05884,5e-05,8.41479]
[1778498107523,34.74,80968.94,0.0,0.05897,5e-05,8.42918]
[1778498111984,34.74,80970.0,0.0,0.05902,5e-05,8.43537]
[1778498112085,34.74,80967.93,0.0,0.05893,5e-05,8.42456]
[1778498117414,34.74,80969.21,0.0,0.05899,5e-05,8.43218]
[1778498117510,34.74,80970.2,0.0,0.05904,5e-05,8.43769]
[1778498122628,34.74,80973.57,0.0,0.05921,5e-05,8.45675]
[1778498125188,34.74,80974.09,0.0,0.05924,5e-05,8.45989]
[1778498125241,34.74,80975.48,0.0,0.0593,5e-05,8.46741]
[1778498127992,34.74,80975.94,0.0,0.05933,5e-05,8.47022]
[1778498128093,34.74,80976.24,0.0,0.05934,5e-05,8.472]
[1778498130894,34.74,80976.24,0.0,0.05934,5e-05,8.472]
[1778498130996,34.74,80978.02,0.0,0.05943,5e-05,8.48212]
[1778498136424,34.74,80978.93,0.0,0.05946,5e-05,8.48427]
[1778498141968,34.74,80979.23,0.0,0.05948,5e-05,8.48657]
[1778498142068,34.74,80980.85,0.0,0.05956,5e-05,8.49568]
[1778498144097,34.74,80980.85,0.0,0.05956,5e-05,8.49585]
[1778498144164,34.75,80981.07,0.0,0.05957,5e-05,8.4972]
[1778498149817,34.75,80980.97,0.0,0.05958,5e-05,8.49761]
[1778498154853,34.75,80980.15,0.0,0.05954,5e-05,8.49392]
[1778498160406,34.75,80980.37,0.0,0.05956,5e-05,8.49539]
[1778498160422,34.75,80980.37,0.0,0.05956,5e-05,8.49582]
[1778498160846,34.75,80980.37,0.0,0.05956,5e-05,8.49582]
[1778498161224,34.75,80984.77,0.0,0.05977,5e-05,8.51991]
[1778498165764,34.75,80976.63,0.0,0.05939,5e-05,8.4763]
[1778498165932,34.75,80976.26,0.0,0.05937,5e-05,8.47446]
[1778498167943,34.75,80990.78,0.0,0.06007,5e-05,8.55337]
[1778498172978,34.75,80990.72,0.0,0.06007,5e-05,8.55325]
[1778498178015,34.75,80993.08,0.0,0.06018,5e-05,8.56626]
[1778498183053,34.75,80992.78,0.0,0.06017,5e-05,8.5647]
[1778498188087,34.75,80992.82,0.0,0.06017,5e-05,8.56504]
[1778498193123,34.75,80992.68,0.0,0.06014,5e-05,8.56077]
[1778498198166,34.75,80993.0,0.0,0.06016,5e-05,8.56269]
[1778498206921,34.75,80992.67,0.0,0.06014,5e-05,8.56108]
[1778498212264,34.75,80997.61,0.0,0.06038,5e-05,8.58803]
[1778498217299,34.75,80994.11,0.0,0.06021,5e-05,8.56895]
[1778498222334,34.75,80986.81,0.0,0.05986,5e-05,8.52944]
[1778498230391,34.75,80987.91,0.0,0.05992,5e-05,8.53595]
[1778498237133,34.75,80990.03,0.0,0.06003,5e-05,8.5479]
[1778498242324,34.76,80992.76,0.0,0.06016,5e-05,8.56311]
[1778498246631,34.75,81007.28,0.0,0.06086,5e-05,8.64218]
[1778498253552,34.75,81006.73,0.0,0.0608,5e-05,8.63494]
[1778498258588,34.75,81006.98,0.0,0.06081,5e-05,8.63604]
[1778498262911,34.75,81007.51,0.0,0.06084,5e-05,8.63874]
[1778498263622,34.75,81021.11,0.0,0.06149,5e-05,8.71314]
[1778498266644,34.75,81031.3,0.0,0.06199,5e-05,8.7686]
[1778498268971,34.75,81033.61,0.0,0.06209,5e-05,8.78084]
[1778498269025,34.75,81034.4,0.0,0.06213,5e-05,8.7852]
[1778498274699,34.75,81037.06,0.0,0.06225,5e-05,8.79832]
[1778498281393,34.75,81040.46,0.0,0.06241,5e-05,8.81629]
[1778498287483,34.74,81037.63,0.0,0.06224,5e-05,8.79775]
[1778498292825,34.74,81039.71,0.0,0.06233,5e-05,8.80791]
[1778498297861,34.74,81039.49,0.0,0.06231,5e-05,8.8053]
[1778498302896,34.74,81039.73,0.0,0.06231,5e-05,8.80552]
[1778498307930,34.73,81047.88,0.0,0.0627,5e-05,8.84868]
[1778498313974,34.73,81051.39,0.0,0.06283,5e-05,8.86238]
[1778498319008,34.73,81054.52,0.0,0.06297,5e-05,8.87794]
[1778498324197,34.72,81061.09,0.0,0.06328,5e-05,8.91293]
[1778498324448,34.72,81073.42,0.0,0.06389,5e-05,8.98085]
[1778498325734,34.72,81084.75,0.0,0.06445,5e-05,9.04378]
[1778498327138,34.72,81091.38,0.0,0.06479,5e-05,9.08109]
[1778498327167,34.72,81096.94,0.0,0.06507,5e-05,9.1121]
[1778498327798,34.72,81096.94,0.0,0.06507,5e-05,9.1121]
[1778498328146,34.72,81096.94,0.0,0.06507,5e-05,9.1121]
[1778498329430,34.72,81106.73,0.0,0.06556,5e-05,9.16674]
[1778498330070,34.72,81106.73,0.0,0.06556,5e-05,9.16674]
[1778498330171,34.72,81107.75,0.0,0.06561,5e-05,9.17252]
[1778498331004,34.72,81107.75,0.0,0.06561,5e-05,9.17252]
[1778498331703,34.72,81108.7,0.0,0.06565,5e-05,9.17731]
[1778498332525,34.72,81108.7,0.0,0.06565,5e-05,9.17731]
[1778498332537,34.72,81109.09,0.0,0.06567,5e-05,9.17922]
[1778498333529,34.72,81109.09,0.0,0.06567,5e-05,9.17922]
[1778498333750,34.72,81109.09,0.0,0.06567,5e-05,9.17922]
[1778498333754,34.72,81110.24,0.0,0.06573,5e-05,9.18574]
[1778498335018,34.72,81115.33,0.0,0.06599,5e-05,9.21402]
[1778498335120,34.72,81115.33,0.0,0.06599,5e-05,9.21402]
[1778498337726,34.72,81121.54,0.0,0.0663,5e-05,9.24898]
[1778498338616,34.71,81126.9,0.0,0.06657,5e-05,9.27832]
[1778498338773,34.71,81126.9,0.0,0.06657,5e-05,9.27832]
[1778498339225,34.71,81126.9,0.0,0.06657,5e-05,9.27832]
[1778498341136,34.71,81127.07,0.0,0.06657,5e-05,9.27884]
[1778498342998,34.71,81125.06,0.0,0.06646,5e-05,9.26644]
[1778498343007,34.71,81125.06,0.0,0.06646,5e-05,9.26644]
[1778498343554,34.71,81125.06,0.0,0.06646,5e-05,9.26644]
[1778498343588,34.71,81110.49,0.0,0.0657,5e-05,9.18287]
[1778498343782,34.71,81110.49,0.0,0.0657,5e-05,9.18287]
[1778498344195,34.71,81110.49,0.0,0.0657,5e-05,9.18287]
[1778498345815,34.71,81107.71,0.0,0.06556,5e-05,9.16681]
[1778498349987,34.71,81108.02,0.0,0.06556,5e-05,9.16746]
[1778498350237,34.71,81108.62,0.0,0.06559,5e-05,9.17059]
[1778498352282,34.71,81108.57,0.0,0.06559,5e-05,9.17003]
[1778498352300,34.71,81111.06,0.0,0.06571,5e-05,9.18387]
[1778498353671,34.71,81111.06,0.0,0.06571,5e-05,9.18387]
[1778498353772,34.71,81110.69,0.0,0.06569,5e-05,9.18148]
[1778498354128,34.71,81110.69,0.0,0.06569,5e-05,9.18148]
[1778498354265,34.71,81110.69,0.0,0.06569,5e-05,9.18148]
[1778498359300,34.7,81111.02,0.0,0.06569,5e-05,9.18165]
[1778498362349,34.7,81111.12,0.0,0.06569,5e-05,9.18166]
[1778498362726,34.7,81111.12,0.0,0.06569,5e-05,9.18166]
[1778498363328,34.7,81116.47,0.0,0.06596,5e-05,9.21115]
[1778498364104,34.7,81116.47,0.0,0.06596,5e-05,9.21115]
[1778498364336,34.7,81122.12,0.0,0.06625,5e-05,9.24328]
[1778498371099,34.7,81128.82,0.0,0.06658,5e-05,9.2794]
[1778498376419,34.7,81129.9,0.0,0.06662,5e-05,9.28293]
[1778498381465,34.7,81132.79,0.0,0.06677,5e-05,9.2999]
[1778498386491,34.7,81126.05,0.0,0.06643,5e-05,9.2621]
[1778498388008,34.7,81126.44,0.0,0.06645,5e-05,9.26453]
[1778498388532,34.7,81114.16,0.0,0.06582,5e-05,9.19469]
[1778498390248,34.7,81114.16,0.0,0.06582,5e-05,9.19479]
[1778498390446,34.7,81114.16,0.0,0.06582,5e-05,9.19479]
[1778498390454,34.7,81114.16,0.0,0.06582,5e-05,9.19479]
[1778498394537,34.7,81117.18,0.0,0.06598,5e-05,9.21259]
[1778498395289,34.7,81115.1,0.0,0.06588,5e-05,9.20105]
[1778498395554,34.7,81115.1,0.0,0.06588,5e-05,9.20105]
[1778498399582,34.71,81105.09,0.0,0.06537,5e-05,9.14537]
[1778498402605,34.71,81107.12,0.0,0.06548,5e-05,9.15733]
[1778498402696,34.71,81110.13,0.0,0.06564,5e-05,9.17459]
[1778498408655,34.71,81109.15,0.0,0.0656,5e-05,9.17003]
[1778498413690,34.71,81121.05,0.0,0.06621,5e-05,9.23807]
[1778498418725,34.71,81117.21,0.0,0.06602,5e-05,9.21679]
[1778498423762,34.71,81118.42,0.0,0.06609,5e-05,9.22423]
[1778498428796,34.71,81124.38,0.0,0.0664,5e-05,9.25852]
[1778498433831,34.71,81129.22,0.0,0.06663,5e-05,9.28257]
[1778498438867,34.71,81124.92,0.0,0.06641,5e-05,9.25843]
[1778498443901,34.71,81124.72,0.0,0.0664,5e-05,9.2577]
[1778498448936,34.71,81125.1,0.0,0.06643,5e-05,9.26036]
[1778498453971,34.71,81125.0,0.0,0.06642,5e-05,9.26025]
[1778498459006,34.72,81120.92,0.0,0.06622,5e-05,9.23774]
[1778498464048,34.72,81129.87,0.0,0.06669,5e-05,9.28935]
[1778498466715,34.72,81141.82,0.0,0.06731,5e-05,9.35769]
[1778498471829,34.72,81144.77,0.0,0.06747,5e-05,9.3745]
[1778498476138,34.72,81130.32,0.0,0.06671,5e-05,9.29197]
[1778498481170,34.72,81130.7,0.0,0.06674,5e-05,9.2946]
[1778498486207,34.72,81133.83,0.0,0.06691,5e-05,9.31303]
[1778498491241,34.72,81136.7,0.0,0.06703,5e-05,9.32609]
[1778498496276,34.72,81147.94,0.0,0.06762,5e-05,9.39045]
[1778498501311,34.72,81148.37,0.0,0.06764,5e-05,9.3926]
[1778498506348,34.72,81146.46,0.0,0.06754,5e-05,9.3813]
[1778498511383,34.72,81148.29,0.0,0.06763,5e-05,9.39158]
[1778498516745,34.72,81149.31,0.0,0.06768,5e-05,9.39723]
[1778498522061,34.72,81157.99,0.0,0.06813,5e-05,9.44667]
[1778498527500,34.72,81155.31,0.0,0.06799,5e-05,9.43062]
[1778498532535,34.71,81152.12,0.0,0.06782,5e-05,9.41192]
[1778498537571,34.71,81149.28,0.0,0.06766,5e-05,9.39528]
[1778498543612,34.71,81146.03,0.0,0.06749,5e-05,9.37637]
[1778498548649,34.71,81146.24,0.0,0.0675,5e-05,9.37738]
[1778498553683,34.71,81141.06,0.0,0.06721,5e-05,9.34393]
[1778498559726,34.71,81142.32,0.0,0.06727,5e-05,9.3511]
[1778498564760,34.71,81147.04,0.0,0.06752,5e-05,9.37794]
[1778498569795,34.71,81154.42,0.0,0.0679,5e-05,9.41989]
[1778498574832,34.71,81149.5,0.0,0.06763,5e-05,9.39095]
[1778498579865,34.71,81149.22,0.0,0.06762,5e-05,9.3889]
[1778498584887,34.71,81151.68,0.0,0.06774,5e-05,9.40249]
[1778498587500,34.71,81141.66,0.0,0.06721,5e-05,9.34468]
[1778498592957,34.71,81136.86,0.0,0.06696,5e-05,9.31719]
[1778498597992,34.71,81137.25,0.0,0.06698,5e-05,9.31954]
[1778498603027,34.71,81143.08,0.0,0.06729,5e-05,9.35291]
[1778498608062,34.71,81143.4,0.0,0.0673,5e-05,9.35458]
[1778498613096,34.71,81139.96,0.0,0.0671,5e-05,9.3312]
[1778498618375,34.71,81135.75,0.0,0.06688,5e-05,9.30727]
[1778498624174,34.71,81133.85,0.0,0.06679,5e-05,9.29717]
[1778498629889,34.71,81133.45,0.0,0.06678,5e-05,9.29569]
[1778498635252,34.71,81133.58,0.0,0.06679,5e-05,9.29718]
[1778498641293,34.71,81131.75,0.0,0.0667,5e-05,9.28773]
[1778498647056,34.72,81132.07,0.0,0.06673,5e-05,9.29026]
[1778498653381,34.72,81128.07,0.0,0.06653,5e-05,9.26909]
[1778498659024,34.72,81128.21,0.0,0.06655,5e-05,9.27074]
[1778498664775,34.72,81136.16,0.0,0.06697,5e-05,9.31725]
[1778498670499,34.72,81136.77,0.0,0.06701,5e-05,9.32157]
[1778498675534,34.72,81135.36,0.0,0.06692,5e-05,9.31039]
[1778498681576,34.73,81134.09,0.0,0.06686,5e-05,9.30391]
[1778498686623,34.73,81134.42,0.0,0.06689,5e-05,9.30649]
[1778498691846,34.73,81134.14,0.0,0.06688,5e-05,9.30538]
[1778498698707,34.73,81129.68,0.0,0.06665,5e-05,9.28092]
[1778498703742,34.73,81129.55,0.0,0.06665,5e-05,9.28086]
[1778498708778,34.73,81128.76,0.0,0.06662,5e-05,9.27705]
[1778498713812,34.73,81130.01,0.0,0.06669,5e-05,9.28488]
[1778498718848,34.73,81128.58,0.0,0.06662,5e-05,9.27742]
[1778498723881,34.73,81129.08,0.0,0.06665,5e-05,9.28101]
[1778498728916,34.74,81129.24,0.0,0.06667,5e-05,9.28264]
[1778498734760,34.74,81131.14,0.0,0.06675,5e-05,9.29044]
[1778498740999,34.74,81131.14,0.0,0.06676,5e-05,9.29147]
[1778498750065,34.74,81130.5,0.0,0.06674,5e-05,9.28872]
[1778498755100,34.74,81130.01,0.0,0.06671,5e-05,9.28635]
[1778498760141,34.74,81128.9,0.0,0.06666,5e-05,9.28045]
[1778498766178,34.74,81128.44,0.0,0.06664,5e-05,9.27836]
[1778498774234,34.74,81129.58,0.0,0.06671,5e-05,9.28563]
[1778498779269,34.74,81130.47,0.0,0.06676,5e-05,9.29114]
[1778498784306,34.75,81132.66,0.0,0.06688,5e-05,9.30401]
[1778498789339,34.75,81133.32,0.0,0.06691,5e-05,9.30815]
[1778498794375,34.75,81134.71,0.0,0.06696,5e-05,9.3127]
[1778498799409,34.75,81134.93,0.0,0.06698,5e-05,9.31431]
[1778498804887,34.75,81134.27,0.0,0.06695,5e-05,9.3108]
[1778498811159,34.75,81133.67,0.0,0.06692,5e-05,9.30782]
[1778498817535,34.75,81132.6,0.0,0.06687,5e-05,9.30202]
[1778498822590,34.75,81123.21,0.0,0.06638,5e-05,9.24889]
[1778498827626,34.75,81118.29,0.0,0.06614,5e-05,9.22188]
[1778498832661,34.75,81121.11,0.0,0.06629,5e-05,9.23869]
[1778498837699,34.75,81121.14,0.0,0.0663,5e-05,9.23945]
[1778498842733,34.75,81116.45,0.0,0.06606,5e-05,9.21336]
[1778498847768,34.76,81114.18,0.0,0.06595,5e-05,9.20133]
[1778498852804,34.76,81110.54,0.0,0.06575,5e-05,9.1779]
[1778498857840,34.76,81106.99,0.0,0.06558,5e-05,9.15879]
[1778498862875,34.76,81102.81,0.0,0.06537,5e-05,9.13621]
[1778498868917,34.76,81102.19,0.0,0.06535,5e-05,9.13407]
[1778498875966,34.76,81109.11,0.0,0.06572,5e-05,9.17479]
[1778498881000,34.77,81113.75,0.0,0.06597,5e-05,9.20222]
[1778498886037,34.77,81116.35,0.0,0.06612,5e-05,9.21812]
[1778498891072,34.77,81109.17,0.0,0.06576,5e-05,9.17897]
[1778498896105,34.77,81105.69,0.0,0.0656,5e-05,9.16053]
[1778498902148,34.78,81103.51,0.0,0.0655,5e-05,9.14961]
[1778498904162,34.78,81113.34,0.0,0.066,5e-05,9.20558]
[1778498909197,34.78,81112.42,0.0,0.06596,5e-05,9.20106]
[1778498914232,34.78,81111.39,0.0,0.06589,5e-05,9.19223]
[1778498919267,34.78,81119.5,0.0,0.06632,5e-05,9.23886]
[1778498923296,34.78,81129.47,0.0,0.06683,5e-05,9.29575]
[1778498926315,34.78,81118.93,0.0,0.06629,5e-05,9.23598]
[1778498931351,34.78,81106.05,0.0,0.06564,5e-05,9.16381]
[1778498936386,34.78,81106.92,0.0,0.06569,5e-05,9.16972]
[1778498941400,34.78,81101.71,0.0,0.06541,5e-05,9.13895]
[1778498950484,34.78,81103.64,0.0,0.06548,5e-05,9.14654]
[1778498955518,34.78,81107.03,0.0,0.06565,5e-05,9.16576]
[1778498960554,34.78,81106.19,0.0,0.06562,5e-05,9.16223]
[1778498965589,34.78,81107.45,0.0,0.0657,5e-05,9.17056]
[1778498970625,34.78,81108.39,0.0,0.06576,5e-05,9.17705]
[1778498975660,34.78,81107.3,0.0,0.06569,5e-05,9.16837]
[1778498980694,34.79,81107.52,0.0,0.06571,5e-05,9.17088]
[1778498985729,34.79,81109.04,0.0,0.06579,5e-05,9.18011]
[1778498990764,34.79,81111.25,0.0,0.06591,5e-05,9.19321]
[1778498995799,34.79,81112.97,0.0,0.06601,5e-05,9.20347]
[1778499000838,34.79,81111.99,0.0,0.06596,5e-05,9.1989]
[1778499006947,34.79,81108.45,0.0,0.06579,5e-05,9.17963]
[1778499012918,34.79,81113.06,0.0,0.06604,5e-05,9.20697]
[1778499018138,34.79,81113.06,0.0,0.06604,5e-05,9.20697]
[1778499024203,34.79,81119.65,0.0,0.06639,5e-05,9.24523]
[1778499030040,34.79,81123.54,0.0,0.06659,5e-05,9.26765]
[1778499035074,34.8,81124.04,0.0,0.06659,5e-05,9.26694]
[1778499040112,34.8,81124.52,0.0,0.06662,5e-05,9.26982]
[1778499045803,34.8,81132.17,0.0,0.06702,5e-05,9.31355]
[1778499052194,34.79,81138.49,0.0,0.06734,5e-05,9.34934]
[1778499057235,34.79,81141.31,0.0,0.06749,5e-05,9.36516]
[1778499063271,34.79,81138.85,0.0,0.06735,5e-05,9.35057]
[1778499068306,34.79,81139.25,0.0,0.06737,5e-05,9.35256]
[1778499072334,34.79,81153.84,0.0,0.06813,5e-05,9.43579]
[1778499079384,34.79,81157.76,0.0,0.06833,5e-05,9.45697]
[1778499084473,34.79,81160.78,0.0,0.06848,5e-05,9.47375]
[1778499091467,34.79,81168.27,0.0,0.06883,5e-05,9.51099]
[1778499094488,34.78,81158.47,0.0,0.06831,5e-05,9.45391]
[1778499099523,34.78,81157.88,0.0,0.06827,5e-05,9.4498]
[1778499105565,34.78,81150.52,0.0,0.06788,5e-05,9.40692]
[1778499111311,34.78,81148.58,0.0,0.06777,5e-05,9.39559]
[1778499113638,34.78,81161.76,0.0,0.06847,5e-05,9.47117]
[1778499119664,34.78,81168.72,0.0,0.06882,5e-05,9.51001]
[1778499124814,34.78,81165.78,0.0,0.06866,5e-05,9.49226]
[1778499130743,34.78,81165.53,0.0,0.06864,5e-05,9.48953]
[1778499133414,34.78,81181.13,0.0,0.06946,5e-05,9.57893]
[1778499138799,34.77,81172.69,0.0,0.069,5e-05,9.52875]
[1778499143834,34.77,81172.57,0.0,0.06898,5e-05,9.5268]
[1778499144947,34.77,81162.85,0.0,0.06846,5e-05,9.47052]
[1778499150883,34.77,81162.12,0.0,0.06841,5e-05,9.46536]
[1778499154084,34.77,81154.79,0.0,0.068,5e-05,9.41897]
[1778499159946,34.77,81155.32,0.0,0.06802,5e-05,9.42164]
[1778499164980,34.77,81155.72,0.0,0.06804,5e-05,9.42359]
[1778499170017,34.77,81153.43,0.0,0.06792,5e-05,9.4101]
[1778499175051,34.77,81153.21,0.0,0.0679,5e-05,9.40856]
[1778499180086,34.77,81151.53,0.0,0.06781,5e-05,9.39866]
[1778499185122,34.77,81149.42,0.0,0.0677,5e-05,9.38633]
[1778499190156,34.77,81155.81,0.0,0.06803,5e-05,9.42279]
[1778499195565,34.76,81159.12,0.0,0.0682,5e-05,9.4415]
[1778499201236,34.76,81155.56,0.0,0.06801,5e-05,9.42043]
[1778499205265,34.76,81139.97,0.0,0.06719,5e-05,9.33104]
[1778499210299,34.76,81140.03,0.0,0.0672,5e-05,9.33185]
[1778499215334,34.77,81139.74,0.0,0.06717,5e-05,9.32702]
[1778499220385,34.77,81140.43,0.0,0.06721,5e-05,9.33146]
[1778499226411,34.77,81137.21,0.0,0.06705,5e-05,9.31399]
[1778499231447,34.77,81141.04,0.0,0.06726,5e-05,9.33681]
[1778499236484,34.77,81143.06,0.0,0.06737,5e-05,9.34887]
[1778499241516,34.77,81146.32,0.0,0.06754,5e-05,9.36801]
[1778499246552,34.77,81147.77,0.0,0.06762,5e-05,9.37665]
[1778499251586,34.77,81147.8,0.0,0.06762,5e-05,9.3771]
[1778499256622,34.77,81148.76,0.0,0.06768,5e-05,9.38284]
[1778499262663,34.77,81148.87,0.0,0.06769,5e-05,9.38375]
[1778499267698,34.77,81149.08,0.0,0.0677,5e-05,9.38515]
[1778499272733,34.77,81149.49,0.0,0.0677,5e-05,9.38397]
[1778499277768,34.77,81147.46,0.0,0.06759,5e-05,9.37258]
[1778499282803,34.77,81146.75,0.0,0.06756,5e-05,9.36884]
[1778499287838,34.77,81155.5,0.0,0.06802,5e-05,9.41926]
[1778499292873,34.77,81163.95,0.0,0.06846,5e-05,9.46744]
[1778499297910,34.77,81166.53,0.0,0.06859,5e-05,9.48176]
[1778499302944,34.77,81167.57,0.0,0.06864,5e-05,9.48716]
[1778499308171,34.77,81163.21,0.0,0.06841,5e-05,9.46169]
[1778499314679,34.77,81165.34,0.0,0.06851,5e-05,9.47321]
[1778499321072,34.77,81166.86,0.0,0.06859,5e-05,9.48138]
[1778499326645,34.77,81168.76,0.0,0.06869,5e-05,9.49185]
[1778499331649,34.77,81173.04,0.0,0.06891,5e-05,9.51588]
[1778499337185,34.77,81176.41,0.0,0.06905,5e-05,9.53025]
[1778499342219,34.76,81175.23,0.0,0.06898,5e-05,9.5225]
[1778499347254,34.76,81168.81,0.0,0.06863,5e-05,9.48456]
[1778499352290,34.76,81173.25,0.0,0.06886,5e-05,9.50954]
[1778499357325,34.76,81178.65,0.0,0.06914,5e-05,9.53983]
[1778499362362,34.76,81177.61,0.0,0.06907,5e-05,9.53269]
[1778499367151,34.76,81177.93,0.0,0.06908,5e-05,9.53363]
[1778499367402,34.76,81178.26,0.0,0.06909,5e-05,9.5353]
[1778499370049,34.76,81185.14,0.0,0.06946,5e-05,9.57465]
[1778499370418,34.75,81184.5,0.0,0.06942,5e-05,9.57063]
[1778499375453,34.75,81178.96,0.0,0.06911,5e-05,9.53701]
[1778499380488,34.75,81179.44,0.0,0.06912,5e-05,9.53845]
[1778499385525,34.75,81179.89,0.0,0.06913,5e-05,9.53957]
[1778499390557,34.75,81175.12,0.0,0.06887,5e-05,9.51059]
[1778499395593,34.74,81174.08,0.0,0.06877,5e-05,9.49963]
[1778499400628,34.74,81169.57,0.0,0.06853,5e-05,9.47255]
[1778499405664,34.74,81170.92,0.0,0.06859,5e-05,9.47916]
[1778499411708,34.74,81171.48,0.0,0.0686,5e-05,9.48118]
[1778499416743,34.74,81171.7,0.0,0.06861,5e-05,9.48143]
[1778499421777,34.73,81172.2,0.0,0.06862,5e-05,9.4833]
[1778499426812,34.73,81175.21,0.0,0.06877,5e-05,9.49963]
[1778499431848,34.73,81178.58,0.0,0.06894,5e-05,9.51789]
[1778499436883,34.73,81178.0,0.0,0.0689,5e-05,9.5133]
[1778499441916,34.73,81177.98,0.0,0.06889,5e-05,9.51195]
[1778499446952,34.72,81176.4,0.0,0.06879,5e-05,9.50165]
[1778499451989,34.72,81177.33,0.0,0.06881,5e-05,9.5021]
[1778499457024,34.72,81178.67,0.0,0.06887,5e-05,9.50866]
[1778499462059,34.72,81176.17,0.0,0.06872,5e-05,9.49306]
[1778499467094,34.72,81176.77,0.0,0.06874,5e-05,9.49539]
[1778499472128,34.72,81172.27,0.0,0.06849,5e-05,9.4684]
[1778499478171,34.71,81172.75,0.0,0.06851,5e-05,9.47006]
[1778499483206,34.71,81173.22,0.0,0.06853,5e-05,9.47186]
[1778499485872,34.71,81160.2,0.0,0.06783,5e-05,9.39653]
[1778499493279,34.71,81162.45,0.0,0.06795,5e-05,9.4091]
[1778499499323,34.71,81163.93,0.0,0.06803,5e-05,9.41739]
[1778499504357,34.71,81165.68,0.0,0.06812,5e-05,9.42733]
[1778499509393,34.71,81166.68,0.0,0.06817,5e-05,9.433]
[1778499514430,34.71,81168.22,0.0,0.06823,5e-05,9.43808]
[1778499519463,34.71,81158.68,0.0,0.06772,5e-05,9.38327]
[1778499524498,34.71,81158.7,0.0,0.06773,5e-05,9.38389]
[1778499530540,34.71,81158.57,0.0,0.06773,5e-05,9.38382]
[1778499535578,34.71,81159.32,0.0,0.06777,5e-05,9.38871]
[1778499541620,34.71,81160.05,0.0,0.06782,5e-05,9.39357]
[1778499546655,34.72,81160.68,0.0,0.06786,5e-05,9.39772]
[1778499551693,34.72,81164.51,0.0,0.06806,5e-05,9.42016]
[1778499556726,34.72,81171.48,0.0,0.06843,5e-05,9.46067]
[1778499561761,34.72,81179.96,0.0,0.06888,5e-05,9.50941]
[1778499566798,34.72,81179.18,0.0,0.06884,5e-05,9.50441]
[1778499571836,34.71,81181.11,0.0,0.06891,5e-05,9.51127]
[1778499576871,34.71,81184.57,0.0,0.06909,5e-05,9.53053]
[1778499581906,34.71,81180.98,0.0,0.06889,5e-05,9.50895]
[1778499586942,34.71,81176.21,0.0,0.06863,5e-05,9.4807]
[1778499591976,34.71,81176.15,0.0,0.06862,5e-05,9.47978]
[1778499595495,34.71,81175.92,0.0,0.0686,5e-05,9.47822]
[1778499601039,34.71,81176.41,0.0,0.06863,5e-05,9.48055]
[1778499606078,34.71,81178.89,0.0,0.06877,5e-05,9.49576]
[1778499611109,34.71,81180.7,0.0,0.06887,5e-05,9.50691]
[1778499616793,34.71,81180.56,0.0,0.06887,5e-05,9.50682]
[1778499622186,34.71,81184.56,0.0,0.06909,5e-05,9.5307]
[1778499627221,34.71,81185.03,0.0,0.06911,5e-05,9.53277]
[1778499633263,34.71,81184.14,0.0,0.06902,5e-05,9.52272]
[1778499638298,34.71,81180.97,0.0,0.06885,5e-05,9.50355]
[1778499643333,34.71,81180.67,0.0,0.06882,5e-05,9.50104]
[1778499648368,34.71,81181.05,0.0,0.06884,5e-05,9.50247]
[1778499653403,34.71,81182.03,0.0,0.06888,5e-05,9.50741]
[1778499658439,34.7,81181.37,0.0,0.06884,5e-05,9.50284]
[1778499663479,34.7,81181.1,0.0,0.06882,5e-05,9.50054]
[1778499668508,34.7,81181.26,0.0,0.06882,5e-05,9.50072]
[1778499675767,34.7,81180.18,0.0,0.06876,5e-05,9.49397]
[1778499681601,34.7,81181.49,0.0,0.06882,5e-05,9.5005]
[1778499686634,34.7,81181.35,0.0,0.06881,5e-05,9.49909]
[1778499691669,34.7,81180.8,0.0,0.06875,5e-05,9.49156]
[1778499696704,34.7,81183.19,0.0,0.06887,5e-05,9.50483]
[1778499701739,34.7,81182.72,0.0,0.06884,5e-05,9.50149]
[1778499702746,34.7,81170.51,0.0,0.06819,5e-05,9.43084]
[1778499707781,34.7,81166.9,0.0,0.068,5e-05,9.41004]
[1778499712816,34.7,81163.93,0.0,0.06784,5e-05,9.39309]
[1778499718504,34.7,81163.59,0.0,0.06783,5e-05,9.39141]
[1778499724900,34.7,81163.66,0.0,0.06783,5e-05,9.39222]
[1778499727921,34.7,81174.97,0.0,0.06844,5e-05,9.45781]
[1778499732956,34.7,81176.34,0.0,0.06853,5e-05,9.46775]
[1778499733290,34.7,81176.34,0.0,0.06853,5e-05,9.46775]
[1778499733937,34.7,81176.34,0.0,0.06853,5e-05,9.46775]
[1778499736150,34.7,81182.13,0.0,0.06885,5e-05,9.5027]
[1778499736986,34.7,81181.93,0.0,0.06885,5e-05,9.50227]
[1778499742020,34.71,81181.69,0.0,0.06885,5e-05,9.50294]
[1778499747207,34.71,81181.12,0.0,0.06884,5e-05,9.50174]
[1778499747220,34.71,81181.14,0.0,0.06886,5e-05,9.50323]
[1778499749370,34.72,81180.6,0.0,0.06884,5e-05,9.50148]
[1778499750079,34.72,81181.14,0.0,0.06887,5e-05,9.50527]
[1778499754466,34.72,81181.49,0.0,0.06889,5e-05,9.50621]
[1778499755111,34.72,81181.01,0.0,0.06887,5e-05,9.50409]
[1778499760151,34.73,81182.09,0.0,0.06896,5e-05,9.51291]
[1778499760180,34.73,81182.18,0.0,0.06897,5e-05,9.51407]
[1778499761484,34.73,81182.18,0.0,0.06897,5e-05,9.5147]
[1778499762161,34.73,81183.43,0.0,0.06905,5e-05,9.52256]
[1778499764693,34.73,81180.33,0.0,0.06889,5e-05,9.50526]
[1778499764794,34.73,81180.33,0.0,0.06889,5e-05,9.50526]
[1778499765181,34.73,81180.35,0.0,0.0689,5e-05,9.50666]
[1778499765591,34.73,81180.35,0.0,0.0689,5e-05,9.50666]
[1778499766188,34.73,81174.5,0.0,0.06859,5e-05,9.47355]
[1778499771747,34.74,81171.11,0.0,0.06844,5e-05,9.45679]
[1778499776749,34.75,81169.1,0.0,0.06838,5e-05,9.44957]
[1778499783308,34.75,81169.61,0.0,0.06845,5e-05,9.45763]
[1778499791363,34.76,81170.06,0.0,0.06851,5e-05,9.46382]
[1778499796399,34.76,81176.19,0.0,0.06885,5e-05,9.50111]
[1778499802195,34.77,81178.22,0.0,0.06898,5e-05,9.51543]
[1778499811502,34.78,81177.24,0.0,0.06897,5e-05,9.513]
[1778499816538,34.78,81176.48,0.0,0.06896,5e-05,9.51179]
[1778499823587,34.79,81171.65,0.0,0.06875,5e-05,9.48852]
[1778499828665,34.8,81169.13,0.0,0.06865,5e-05,9.4774]
[1778499834664,34.8,81167.51,0.0,0.0686,5e-05,9.4722]
[1778499839699,34.81,81167.23,0.0,0.06862,5e-05,9.47397]
[1778499845742,34.82,81168.27,0.0,0.06871,5e-05,9.48396]
[1778499848649,34.82,81170.69,0.0,0.06885,5e-05,9.49922]
[1778499848762,34.82,81170.69,0.0,0.06886,5e-05,9.49987]
[1778499853800,34.82,81175.26,0.0,0.06913,5e-05,9.52923]
[1778499859842,34.83,81178.19,0.0,0.06932,5e-05,9.54943]
[1778499864877,34.83,81177.6,0.0,0.06931,5e-05,9.54866]
[1778499868905,34.84,81167.82,0.0,0.06881,5e-05,9.49443]
[1778499874948,34.84,81168.78,0.0,0.06887,5e-05,9.49982]
[1778499879983,34.85,81169.03,0.0,0.06891,5e-05,9.50426]
[1778499885018,34.85,81168.49,0.0,0.06891,5e-05,9.50414]
[1778499890054,34.86,81168.07,0.0,0.06892,5e-05,9.50469]
[1778499895088,34.86,81165.49,0.0,0.06881,5e-05,9.49289]
[1778499900847,34.87,81165.05,0.0,0.06881,5e-05,9.49289]
[1778499906166,34.87,81163.43,0.0,0.06873,5e-05,9.48415]
[1778499909238,34.87,81163.15,0.0,0.06872,5e-05,9.48272]
[1778499909449,34.87,81163.45,0.0,0.06873,5e-05,9.48454]
[1778499910193,34.87,81163.45,0.0,0.06873,5e-05,9.48464]
[1778499915228,34.87,81161.31,0.0,0.06862,5e-05,9.47282]
[1778499920263,34.87,81160.26,0.0,0.06857,5e-05,9.46736]
[1778499925299,34.87,81158.63,0.0,0.06849,5e-05,9.45865]
[1778499931341,34.87,81159.94,0.0,0.06855,5e-05,9.4632]
[1778499936377,34.87,81160.13,0.0,0.06856,5e-05,9.46492]
[1778499941412,34.87,81160.13,0.0,0.06857,5e-05,9.46554]
[1778499946447,34.87,81165.86,0.0,0.06888,5e-05,9.49907]
[1778499951482,34.88,81165.18,0.0,0.06884,5e-05,9.4955]
[1778499957524,34.88,81164.13,0.0,0.06879,5e-05,9.48988]
[1778499962559,34.88,81162.7,0.0,0.06872,5e-05,9.48202]
[1778499967594,34.88,81158.16,0.0,0.06848,5e-05,9.45638]
[1778499972629,34.88,81158.64,0.0,0.06851,5e-05,9.45966]
[1778499977664,34.88,81159.48,0.0,0.06856,5e-05,9.46499]
[1778499984714,34.88,81159.05,0.0,0.06855,5e-05,9.46318]
[1778499989748,34.88,81159.45,0.0,0.06857,5e-05,9.46591]
[1778499995101,34.88,81158.82,0.0,0.06852,5e-05,9.45885]
[1778500000825,34.88,81172.31,0.0,0.06923,5e-05,9.53663]
[1778500005860,34.88,81171.26,0.0,0.06918,5e-05,9.53056]
[1778500007874,34.88,81156.81,0.0,0.06841,5e-05,9.44744]
[1778500012909,34.88,81157.27,0.0,0.06844,5e-05,9.45075]
[1778500017944,34.88,81158.04,0.0,0.06849,5e-05,9.45578]
[1778500022979,34.88,81155.48,0.0,0.06836,5e-05,9.44166]
[1778500028015,34.89,81155.91,0.0,0.06839,5e-05,9.4448]
[1778500033052,34.89,81158.0,0.0,0.06851,5e-05,9.45744]
[1778500038089,34.89,81157.23,0.0,0.06847,5e-05,9.45359]
[1778500043124,34.89,81157.05,0.0,0.06847,5e-05,9.45314]
[1778500048160,34.89,81156.98,0.0,0.06847,5e-05,9.45333]
[1778500053203,34.89,81162.95,0.0,0.06876,5e-05,9.48431]
[1778500055210,34.89,81175.74,0.0,0.06944,5e-05,9.55813]
[1778500060245,34.89,81176.63,0.0,0.06949,5e-05,9.56305]
[1778500065281,34.89,81175.08,0.0,0.0694,5e-05,9.55389]
[1778500070316,34.89,81169.21,0.0,0.06909,5e-05,9.52007]
[1778500075351,34.89,81168.67,0.0,0.06907,5e-05,9.5171]
[1778500080387,34.89,81168.9,0.0,0.06908,5e-05,9.51858]
[1778500085421,34.89,81169.99,0.0,0.06914,5e-05,9.52499]
[1778500090457,34.89,81170.33,0.0,0.06916,5e-05,9.52729]
[1778500095490,34.89,81175.14,0.0,0.06943,5e-05,9.55663]
[1778500101533,34.9,81176.88,0.0,0.06955,5e-05,9.56977]
[1778500106568,34.9,81177.2,0.0,0.06959,5e-05,9.57415]
[1778500111603,34.91,81172.25,0.0,0.06933,5e-05,9.54452]
[1778500117646,34.91,81171.91,0.0,0.06934,5e-05,9.54585]
[1778500123146,34.92,81172.32,0.0,0.06939,5e-05,9.55038]
[1778500128722,34.92,81177.3,0.0,0.06968,5e-05,9.58257]
[1778500133758,34.93,81176.21,0.0,0.06965,5e-05,9.57873]
[1778500138793,34.93,81175.29,0.0,0.06962,5e-05,9.57587]
[1778500143828,34.93,81175.51,0.0,0.06966,5e-05,9.57959]
[1778500148863,34.94,81170.68,0.0,0.06942,5e-05,9.55434]
[1778500153900,34.94,81169.09,0.0,0.06936,5e-05,9.5478]
[1778500159476,34.95,81169.55,0.0,0.06941,5e-05,9.55255]
[1778500165058,34.95,81169.6,0.0,0.06944,5e-05,9.55597]
[1778500171022,34.96,81174.37,0.0,0.0697,5e-05,9.58307]
[1778500176066,34.96,81170.46,0.0,0.06952,5e-05,9.56286]
[1778500181097,34.96,81168.04,0.0,0.0694,5e-05,9.54979]
[1778500186131,34.96,81166.38,0.0,0.06931,5e-05,9.5401]
[1778500191166,34.96,81165.5,0.0,0.06926,5e-05,9.53496]
[1778500196201,34.96,81159.72,0.0,0.06895,5e-05,9.50176]
[1778500201236,34.96,81159.69,0.0,0.06895,5e-05,9.50179]
[1778500207278,34.96,81159.45,0.0,0.06894,5e-05,9.50066]
[1778500213320,34.96,81158.69,0.0,0.06891,5e-05,9.49659]
[1778500218527,34.96,81158.71,0.0,0.06891,5e-05,9.49694]
[1778500224397,34.96,81172.07,0.0,0.06962,5e-05,9.57375]
[1778500230441,34.96,81172.68,0.0,0.06965,5e-05,9.57687]
[1778500235480,34.97,81173.6,0.0,0.06969,5e-05,9.58065]
[1778500240509,34.97,81170.22,0.0,0.06953,5e-05,9.56304]
[1778500243536,34.97,81157.64,0.0,0.06887,5e-05,9.49161]
[1778500244543,34.97,81142.8,0.0,0.06809,5e-05,9.40657]
[1778500249573,34.97,81144.97,0.0,0.06821,5e-05,9.41985]
[1778500254608,34.97,81143.09,0.0,0.06812,5e-05,9.41004]
[1778500259643,34.98,81135.88,0.0,0.06775,5e-05,9.37011]
[1778500262666,34.98,81123.35,0.0,0.06711,5e-05,9.29951]
[1778500269713,34.98,81121.04,0.0,0.06701,5e-05,9.28837]
[1778500274750,34.98,81121.03,0.0,0.06702,5e-05,9.28971]
[1778500279785,34.98,81117.56,0.0,0.06685,5e-05,9.27138]
[1778500284819,34.99,81119.18,0.0,0.06695,5e-05,9.28196]
[1778500289854,34.99,81116.78,0.0,0.06684,5e-05,9.26964]
[1778500294890,34.99,81113.83,0.0,0.06667,5e-05,9.2504]
[1778500299925,34.99,81119.52,0.0,0.06698,5e-05,9.28383]
[1778500304959,34.99,81109.26,0.0,0.06645,5e-05,9.22676]
[1778500309994,35.0,81099.93,0.0,0.06599,5e-05,9.17547]
[1778500315031,35.0,81099.57,0.0,0.06598,5e-05,9.17424]
[1778500321749,35.0,81102.19,0.0,0.06612,5e-05,9.18995]
[1778500324094,35.0,81113.63,0.0,0.06671,5e-05,9.25509]
[1778500329129,35.0,81118.85,0.0,0.06699,5e-05,9.28575]
[1778500334164,35.0,81121.25,0.0,0.06713,5e-05,9.30037]
[1778500339199,35.01,81120.16,0.0,0.06708,5e-05,9.29496]
[1778500346247,35.01,81118.97,0.0,0.06703,5e-05,9.28932]
[1778500351283,35.01,81118.01,0.0,0.06696,5e-05,9.28094]
[1778500356318,35.01,81120.49,0.0,0.0671,5e-05,9.29577]
[1778500357329,35.01,81131.94,0.0,0.06769,5e-05,9.361]
[1778500362361,35.01,81133.0,0.0,0.06775,5e-05,9.36759]
[1778500367398,35.01,81133.88,0.0,0.06781,5e-05,9.37311]
[1778500376461,35.01,81133.62,0.0,0.0678,5e-05,9.3727]
[1778500381497,35.01,81137.12,0.0,0.06799,5e-05,9.39316]
[1778500386532,35.02,81136.74,0.0,0.06797,5e-05,9.3914]
[1778500391569,35.02,81137.74,0.0,0.06803,5e-05,9.3975]
[1778500396604,35.02,81138.19,0.0,0.06806,5e-05,9.40045]
[1778500400632,35.02,81149.87,0.0,0.06867,5e-05,9.46742]
[1778500407681,35.02,81152.05,0.0,0.06879,5e-05,9.47985]
[1778500413724,35.02,81154.69,0.0,0.0689,5e-05,9.49111]
[1778500421779,35.02,81161.44,0.0,0.06926,5e-05,9.52965]
[1778500426814,35.02,81162.41,0.0,0.06931,5e-05,9.535]
[1778500431849,35.01,81177.54,0.0,0.07011,5e-05,9.62165]
[1778500436884,35.01,81175.25,0.0,0.06998,5e-05,9.60779]
[1778500442593,35.02,81175.34,0.0,0.07,5e-05,9.61011]
[1778500447965,35.02,81175.85,0.0,0.07005,5e-05,9.61494]
[1778500452996,35.02,81175.95,0.0,0.07007,5e-05,9.61735]
[1778500458034,35.02,81176.25,0.0,0.07008,5e-05,9.61815]
[1778500463069,35.02,81177.69,0.0,0.07015,5e-05,9.62549]
[1778500468106,35.02,81178.81,0.0,0.0702,5e-05,9.6309]
[1778500473141,35.02,81182.76,0.0,0.07037,5e-05,9.64881]
[1778500478384,35.01,81180.88,0.0,0.07026,5e-05,9.6367]
[1778500482376,35.01,81193.53,0.0,0.07094,5e-05,9.71029]
[1778500490259,35.02,81195.8,0.0,0.07108,5e-05,9.72507]
[1778500498316,35.02,81194.28,0.0,0.07101,5e-05,9.71773]
[1778500504358,35.02,81192.05,0.0,0.0709,5e-05,9.70602]
[1778500509393,35.02,81191.78,0.0,0.0709,5e-05,9.70553]
[1778500514433,35.02,81191.67,0.0,0.0709,5e-05,9.706]
[1778500521136,35.03,81191.45,0.0,0.0709,5e-05,9.70562]
[1778500523055,35.03,81193.4,0.0,0.07102,5e-05,9.71785]
[1778500523504,35.03,81195.17,0.0,0.07111,5e-05,9.72834]
[1778500528531,35.03,81196.01,0.0,0.07117,5e-05,9.73419]
[1778500533567,35.03,81202.22,0.0,0.07149,5e-05,9.76744]
[1778500538603,35.03,81200.51,0.0,0.0714,5e-05,9.75822]
[1778500540616,35.03,81190.35,0.0,0.07086,5e-05,9.69945]
[1778500545966,35.03,81187.41,0.0,0.07071,5e-05,9.68349]
[1778500551694,35.04,81187.01,0.0,0.0707,5e-05,9.68296]
[1778500556729,35.04,81182.01,0.0,0.07044,5e-05,9.65491]
[1778500563778,35.04,81180.13,0.0,0.07033,5e-05,9.64244]
[1778500566756,35.04,81179.55,0.0,0.07029,5e-05,9.63864]
[1778500567205,35.04,81179.07,0.0,0.07026,5e-05,9.63564]
[1778500569933,35.03,81172.74,0.0,0.06992,5e-05,9.59865]
[1778500571671,35.03,81172.9,0.0,0.06993,5e-05,9.59941]
[1778500571837,35.03,81172.9,0.0,0.06992,5e-05,9.59909]
[1778500576869,35.03,81173.72,0.0,0.06996,5e-05,9.60302]
[1778500581904,35.03,81170.74,0.0,0.06979,5e-05,9.58509]
[1778500586939,35.03,81167.7,0.0,0.06963,5e-05,9.56706]
[1778500591974,35.03,81172.42,0.0,0.06985,5e-05,9.58983]
[1778500597009,35.03,81170.39,0.0,0.06973,5e-05,9.57746]
[1778500602044,35.03,81170.17,0.0,0.06971,5e-05,9.5756]
[1778500605850,35.03,81160.24,0.0,0.06918,5e-05,9.51807]
[1778500611107,35.03,81164.76,0.0,0.06942,5e-05,9.54393]
[1778500616142,35.03,81165.73,0.0,0.06947,5e-05,9.54928]
[1778500622184,35.03,81167.11,0.0,0.06954,5e-05,9.55694]
[1778500623863,35.03,81179.24,0.0,0.07019,5e-05,9.62674]
[1778500629234,35.02,81181.18,0.0,0.07028,5e-05,9.63702]
[1778500634270,35.02,81179.57,0.0,0.07019,5e-05,9.6268]
[1778500639304,35.02,81179.57,0.0,0.07018,5e-05,9.62596]
[1778500644339,35.02,81180.37,0.0,0.07022,5e-05,9.62971]
[1778500649375,35.02,81181.02,0.0,0.07024,5e-05,9.63251]
[1778500656424,35.02,81179.14,0.0,0.0701,5e-05,9.61653]
[1778500662465,35.01,81178.46,0.0,0.07006,5e-05,9.61151]
[1778500668509,35.01,81176.41,0.0,0.06994,5e-05,9.59865]
[1778500673544,35.01,81182.32,0.0,0.07025,5e-05,9.63193]
[1778500678580,35.01,81182.01,0.0,0.07022,5e-05,9.62902]
[1778500683616,35.01,81176.28,0.0,0.0699,5e-05,9.59499]
[1778500689660,35.01,81181.64,0.0,0.07018,5e-05,9.62477]
[1778500694694,35.01,81183.75,0.0,0.07029,5e-05,9.63691]
[1778500699728,35.01,81184.31,0.0,0.07034,5e-05,9.64158]
[1778500704763,35.01,81183.68,0.0,0.07029,5e-05,9.63666]
[1778500714497,35.0,81181.06,0.0,0.0701,5e-05,9.61531]
[1778500719867,35.0,81175.81,0.0,0.06981,5e-05,9.58364]
[1778500725910,35.0,81177.18,0.0,0.06987,5e-05,9.59045]
[1778500730945,35.0,81177.8,0.0,0.06989,5e-05,9.59309]
[1778500735980,34.99,81175.46,0.0,0.06976,5e-05,9.57865]
[1778500742022,34.99,81178.77,0.0,0.06993,5e-05,9.59665]
[1778500748064,34.99,81178.32,0.0,0.06991,5e-05,9.59501]
[1778500753099,35.0,81180.91,0.0,0.07007,5e-05,9.61169]
[1778500758134,35.0,81183.79,0.0,0.07023,5e-05,9.62977]
[1778500763168,35.0,81184.93,0.0,0.07031,5e-05,9.63789]
[1778500769211,35.01,81185.51,0.0,0.07036,5e-05,9.64299]
[1778500774246,35.01,81184.55,0.0,0.0703,5e-05,9.63506]
[1778500780140,35.01,81184.94,0.0,0.07032,5e-05,9.63789]
[1778500780419,35.01,81185.01,0.0,0.07034,5e-05,9.6394]
[1778500781296,35.01,81185.38,0.0,0.07036,5e-05,9.64182]
[1778500786330,35.01,81189.16,0.0,0.07057,5e-05,9.66506]
[1778500791517,35.01,81190.34,0.0,0.07065,5e-05,9.6727]
[1778500792549,35.01,81193.1,0.0,0.0708,5e-05,9.68924]
[1778500792570,35.02,81193.53,0.0,0.07083,5e-05,9.692]
[1778500798634,35.02,81195.73,0.0,0.07096,5e-05,9.70609]
[1778500798854,35.02,81199.78,0.0,0.07118,5e-05,9.72988]
[1778500804842,35.02,81204.55,0.0,0.07145,5e-05,9.75884]
[1778500806470,35.02,81226.88,0.0,0.07268,6e-05,9.88969]
[1778500810500,35.02,81237.35,0.0,0.07325,6e-05,9.95089]
[1778500815205,35.02,81216.81,0.0,0.07211,5e-05,9.82985]
[1778500820882,35.02,81217.3,0.0,0.07214,5e-05,9.83287]
[1778500826217,35.02,81214.42,0.0,0.07199,5e-05,9.8161]
[1778500831647,35.02,81211.46,0.0,0.0718,5e-05,9.79501]
[1778500836684,35.02,81207.76,0.0,0.0716,5e-05,9.7734]
[1778500839012,35.02,81222.05,0.0,0.07238,5e-05,9.85692]
[1778500844567,35.02,81230.88,0.0,0.07286,6e-05,9.90786]
[1778500851315,35.02,81229.44,0.0,0.07277,6e-05,9.89814]
[1778500857833,35.01,81230.54,0.0,0.07281,6e-05,9.90331]
[1778500861861,35.01,81218.59,0.0,0.07215,5e-05,9.83271]
[1778500866896,35.01,81223.32,0.0,0.07241,6e-05,9.85997]
[1778500871931,35.0,81228.25,0.0,0.07261,6e-05,9.88205]
[1778500876966,35.0,81224.22,0.0,0.07238,6e-05,9.85763]
[1778500882001,35.0,81220.15,0.0,0.07215,5e-05,9.83322]
[1778500889053,35.0,81219.18,0.0,0.0721,5e-05,9.8271]
[1778500891610,35.0,81226.06,0.0,0.07245,6e-05,9.86344]
[1778500891673,35.0,81226.06,0.0,0.07245,6e-05,9.86344]
[1778500899124,35.0,81223.81,0.0,0.07232,5e-05,9.84954]
[1778500904159,35.0,81226.87,0.0,0.07248,6e-05,9.86696]
[1778500909194,34.99,81227.19,0.0,0.07249,6e-05,9.86824]
[1778500914419,34.99,81226.59,0.0,0.07246,6e-05,9.86425]
[1778500916283,34.99,81226.02,0.0,0.07242,6e-05,9.86068]
[1778500916298,34.99,81216.2,0.0,0.07188,5e-05,9.80314]
[1778500921689,34.99,81209.5,0.0,0.07152,5e-05,9.7641]
[1778500927320,34.99,81206.84,0.0,0.07136,5e-05,9.7473]
[1778500932355,34.99,81200.9,0.0,0.07102,5e-05,9.71054]
[1778500938397,34.98,81202.55,0.0,0.07108,5e-05,9.71777]
[1778500944439,34.98,81204.02,0.0,0.07114,5e-05,9.72403]
[1778500949475,34.98,81205.41,0.0,0.0712,5e-05,9.73027]
[1778500954511,34.97,81208.29,0.0,0.07131,5e-05,9.74131]
[1778500959544,34.97,81205.84,0.0,0.07116,5e-05,9.72519]
[1778500966260,34.97,81202.93,0.0,0.07098,5e-05,9.7059]
[1778500973643,34.96,81199.29,0.0,0.07076,5e-05,9.68251]
[1778500976330,34.96,81189.45,0.0,0.07022,5e-05,9.62463]
[1778500981700,34.96,81181.93,0.0,0.06981,5e-05,9.58015]
[1778500986739,34.96,81179.99,0.0,0.0697,5e-05,9.56787]
[1778500991770,34.96,81173.29,0.0,0.06933,5e-05,9.52846]
[1778500996805,34.96,81167.9,0.0,0.06904,5e-05,9.49701]
[1778501001840,34.96,81176.2,0.0,0.06948,5e-05,9.54452]
[1778501006875,34.96,81166.63,0.0,0.06897,5e-05,9.48921]
[1778501011910,34.96,81168.22,0.0,0.06903,5e-05,9.49448]
[1778501016945,34.96,81175.93,0.0,0.06943,5e-05,9.53842]
[1778501021980,34.95,81175.18,0.0,0.06939,5e-05,9.53363]
[1778501026007,34.95,81164.82,0.0,0.06884,5e-05,9.47389]
[1778501031045,34.95,81166.19,0.0,0.06891,5e-05,9.48174]
[1778501036078,34.95,81168.07,0.0,0.06901,5e-05,9.49251]
[1778501041113,34.95,81169.77,0.0,0.0691,5e-05,9.50216]
[1778501046149,34.95,81170.09,0.0,0.06911,5e-05,9.50389]
[1778501048162,34.95,81160.42,0.0,0.0686,5e-05,9.44835]
[1778501052190,34.95,81173.19,0.0,0.06927,5e-05,9.52078]
[1778501057225,34.95,81174.09,0.0,0.06931,5e-05,9.5246]
[1778501062263,34.95,81178.97,0.0,0.06956,5e-05,9.55236]
[1778501067299,34.95,81178.02,0.0,0.06951,5e-05,9.5464]
[1778501069353,34.95,81190.19,0.0,0.07016,5e-05,9.61632]
[1778501076362,34.95,81185.2,0.0,0.06985,5e-05,9.58242]
[1778501081397,34.94,81187.76,0.0,0.06998,5e-05,9.59621]
[1778501084418,34.94,81176.53,0.0,0.06937,5e-05,9.5309]
[1778501089453,34.94,81174.69,0.0,0.06927,5e-05,9.51987]
[1778501094488,34.94,81173.94,0.0,0.06923,5e-05,9.51516]
[1778501100530,34.94,81174.91,0.0,0.06928,5e-05,9.52028]
[1778501105566,34.94,81177.77,0.0,0.06942,5e-05,9.53626]
[1778501110600,34.94,81180.05,0.0,0.06954,5e-05,9.5489]
[1778501116174,34.94,81189.69,0.0,0.07005,5e-05,9.60385]
[1778501121677,34.94,81193.3,0.0,0.07023,5e-05,9.62338]
[1778501127078,34.94,81195.28,0.0,0.07033,5e-05,9.63427]
[1778501132376,34.93,81195.28,0.0,0.07033,5e-05,9.63368]
[1778501137471,34.93,81193.24,0.0,0.07017,5e-05,9.6162]
[1778501143831,34.93,81188.62,0.0,0.06992,5e-05,9.58854]
[1778501149873,34.93,81185.5,0.0,0.06974,5e-05,9.56965]
[1778501154908,34.93,81178.09,0.0,0.06933,5e-05,9.52544]
[1778501160581,34.92,81178.98,0.0,0.06936,5e-05,9.52904]
[1778501160642,34.92,81178.98,0.0,0.06936,5e-05,9.52904]
[1778501160680,34.92,81178.55,0.0,0.06933,5e-05,9.5258]
[1778501162607,34.92,81178.55,0.0,0.06933,5e-05,9.5258]
[1778501162686,34.92,81178.55,0.0,0.06933,5e-05,9.5258]
[1778501163093,34.92,81174.66,0.0,0.06912,5e-05,9.50266]
[1778501163154,34.92,81174.66,0.0,0.06912,5e-05,9.50266]
[1778501164637,34.92,81171.08,0.0,0.06893,5e-05,9.48205]
[1778501164716,34.92,81171.08,0.0,0.06893,5e-05,9.48205]
[1778501166668,34.92,81168.35,0.0,0.06878,5e-05,9.46574]
[1778501166735,34.92,81168.35,0.0,0.06878,5e-05,9.46574]
[1778501168685,34.92,81168.69,0.0,0.06879,5e-05,9.46685]
[1778501168758,34.92,81167.58,0.0,0.06873,5e-05,9.46019]
[1778501170712,34.92,81167.58,0.0,0.06873,5e-05,9.46019]
[1778501170789,34.92,81167.87,0.0,0.06874,5e-05,9.46157]
[1778501172722,34.92,81167.69,0.0,0.06873,5e-05,9.46026]
[1778501172786,34.92,81167.69,0.0,0.06873,5e-05,9.45999]
[1778501174268,34.92,81167.69,0.0,0.06872,5e-05,9.45971]
[1778501174345,34.92,81167.69,0.0,0.06872,5e-05,9.45971]
[1778501174625,34.92,81167.69,0.0,0.06872,5e-05,9.45971]
[1778501180089,34.91,81158.01,0.0,0.0682,5e-05,9.40264]
[1778501184781,34.91,81160.65,0.0,0.06833,5e-05,9.41707]
[1778501184889,34.91,81160.65,0.0,0.06833,5e-05,9.41707]
[1778501185131,34.91,81161.55,0.0,0.06838,5e-05,9.42206]
[1778501187945,34.91,81156.74,0.0,0.06812,5e-05,9.39421]
[1778501193192,34.91,81143.19,0.0,0.06736,5e-05,9.31085]
[1778501199234,34.9,81137.34,0.0,0.06703,5e-05,9.27448]
[1778501205277,34.9,81133.15,0.0,0.06678,5e-05,9.24784]
[1778501211321,34.89,81136.98,0.0,0.06696,5e-05,9.26668]
[1778501216356,34.89,81137.68,0.0,0.06697,5e-05,9.26815]
[1778501218370,34.89,81148.8,0.0,0.06754,5e-05,9.3305]
[1778501223405,34.88,81138.33,0.0,0.06697,5e-05,9.26794]
[1778501228440,34.88,81141.63,0.0,0.06712,5e-05,9.28444]
[1778501233476,34.88,81134.09,0.0,0.0667,5e-05,9.23928]
[1778501238207,34.87,81123.99,0.0,0.06616,5e-05,9.18012]
[1778501242538,34.87,81109.32,0.0,0.06539,5e-05,9.09574]
[1778501247573,34.87,81108.43,0.0,0.06534,5e-05,9.08961]
[1778501252608,34.87,81113.38,0.0,0.06556,5e-05,9.11252]
[1778501257644,34.86,81110.36,0.0,0.06539,5e-05,9.09416]
[1778501260664,34.86,81123.99,0.0,0.06608,5e-05,9.17021]
[1778501265698,34.86,81120.05,0.0,0.06586,5e-05,9.146]
[1778501270735,34.86,81128.8,0.0,0.06629,5e-05,9.19342]
[1778501275769,34.85,81129.08,0.0,0.06629,5e-05,9.1929]
[1778501280804,34.85,81126.77,0.0,0.06615,5e-05,9.1778]
[1778501285839,34.85,81125.1,0.0,0.06604,5e-05,9.16637]
[1778501290875,34.84,81124.51,0.0,0.066,5e-05,9.16104]
[1778501295909,34.84,81129.95,0.0,0.06626,5e-05,9.18975]
[1778501300944,34.84,81141.22,0.0,0.06682,5e-05,9.25135]
[1778501305981,34.83,81142.59,0.0,0.06686,5e-05,9.25642]
[1778501311016,34.83,81143.7,0.0,0.06687,5e-05,9.25635]
[1778501316051,34.82,81142.16,0.0,0.06677,5e-05,9.24502]
[1778501320147,34.82,81153.0,0.0,0.06732,5e-05,9.30483]
[1778501323099,34.82,81164.21,0.0,0.0679,5e-05,9.36884]
[1778501328596,34.82,81169.79,0.0,0.0682,5e-05,9.40047]
[1778501334177,34.82,81170.92,0.0,0.06825,5e-05,9.40609]
[1778501340221,34.82,81171.44,0.0,0.06827,5e-05,9.40835]
[1778501343251,34.81,81156.14,0.0,0.06745,5e-05,9.31986]
[1778501347268,34.81,81145.86,0.0,0.0669,5e-05,9.25921]
[1778501352303,34.81,81149.62,0.0,0.06707,5e-05,9.27844]
[1778501357341,34.8,81152.11,0.0,0.06718,5e-05,9.2905]
[1778501362375,34.8,81154.54,0.0,0.06729,5e-05,9.30229]
[1778501367412,34.8,81148.71,0.0,0.06697,5e-05,9.267]
[1778501373454,34.79,81144.63,0.0,0.06671,5e-05,9.23773]
[1778501378489,34.79,81141.13,0.0,0.06651,5e-05,9.21597]
[1778501383525,34.79,81142.23,0.0,0.06655,5e-05,9.22041]
[1778501388560,34.78,81144.17,0.0,0.06663,5e-05,9.22954]
[1778501393597,34.78,81140.56,0.0,0.06643,5e-05,9.20734]
[1778501398630,34.78,81138.28,0.0,0.0663,5e-05,9.19275]
[1778501403665,34.78,81128.97,0.0,0.06582,5e-05,9.14024]
[1778501408715,34.78,81122.4,0.0,0.06547,5e-05,9.10163]
[1778501413749,34.78,81119.02,0.0,0.06528,5e-05,9.08145]
[1778501418784,34.77,81114.84,0.0,0.06506,5e-05,9.05683]
[1778501419912,34.77,81114.84,0.0,0.06506,5e-05,9.05683]
[1778501419964,34.77,81114.16,0.0,0.06502,5e-05,9.05281]
[1778501425434,34.77,81111.25,0.0,0.06487,5e-05,9.03551]
[1778501433889,34.77,81100.28,0.0,0.06428,5e-05,8.96934]
[1778501438923,34.77,81093.69,0.0,0.06394,5e-05,8.93212]
[1778501440924,34.77,81091.07,0.0,0.06381,5e-05,8.91747]
[1778501440938,34.77,81090.85,0.0,0.0638,5e-05,8.91624]
[1778501445973,34.77,81091.88,0.0,0.06385,5e-05,8.92193]
[1778501451009,34.77,81087.38,0.0,0.06362,5e-05,8.89675]
[1778501456048,34.77,81080.15,0.0,0.06326,5e-05,8.85684]
[1778501456457,34.77,81080.15,0.0,0.06326,5e-05,8.85684]
[1778501459070,34.77,81065.22,0.0,0.06252,5e-05,8.77445]
[1778501460077,34.77,81065.22,0.0,0.06252,5e-05,8.77445]
[1778501461083,34.77,81071.09,0.0,0.06281,5e-05,8.80685]
[1778501466118,34.77,81072.98,0.0,0.06289,5e-05,8.81569]
[1778501471153,34.77,81076.19,0.0,0.06304,5e-05,8.83202]
[1778501476188,34.76,81078.47,0.0,0.06314,5e-05,8.84328]
[1778501479909,34.76,81093.91,0.0,0.0639,5e-05,8.92802]
[1778501485251,34.76,81095.35,0.0,0.06398,5e-05,8.93655]
[1778501490286,34.76,81093.96,0.0,0.0639,5e-05,8.92815]
[1778501493610,34.76,81095.13,0.0,0.06394,5e-05,8.9312]
[1778501493857,34.76,81094.62,0.0,0.06391,5e-05,8.9284]
[1778501500050,34.76,81092.68,0.0,0.06382,5e-05,8.91783]
[1778501505396,34.76,81092.81,0.0,0.06383,5e-05,8.91868]
[1778501510431,34.76,81084.84,0.0,0.06343,5e-05,8.87435]
[1778501515470,34.76,81080.73,0.0,0.06323,5e-05,8.85198]
[1778501520505,34.76,81081.44,0.0,0.06325,5e-05,8.85412]
[1778501525539,34.76,81082.02,0.0,0.06326,5e-05,8.85571]
[1778501530578,34.76,81083.73,0.0,0.06333,5e-05,8.86377]
[1778501535610,34.75,81086.28,0.0,0.06345,5e-05,8.87658]
[1778501540645,34.75,81081.06,0.0,0.06317,5e-05,8.84627]
[1778501545687,34.75,81088.59,0.0,0.06354,5e-05,8.88686]
[1778501550715,34.75,81096.57,0.0,0.06393,5e-05,8.93002]
[1778501555749,34.75,81096.87,0.0,0.06392,5e-05,8.92769]
[1778501560785,34.74,81098.41,0.0,0.06399,5e-05,8.93586]
[1778501565821,34.74,81097.12,0.0,0.06391,5e-05,8.92702]
[1778501570857,34.74,81096.73,0.0,0.06387,5e-05,8.92266]
[1778501575891,34.73,81094.08,0.0,0.06372,5e-05,8.90557]
[1778501580926,34.73,81088.66,0.0,0.06342,5e-05,8.87319]
[1778501585961,34.73,81087.74,0.0,0.06336,5e-05,8.86602]
[1778501590996,34.72,81088.66,0.0,0.06339,5e-05,8.8691]
[1778501597038,34.72,81090.59,0.0,0.06346,5e-05,8.87739]
[1778501600909,34.72,81091.06,0.0,0.06347,5e-05,8.87874]
[1778501601656,34.72,81091.81,0.0,0.06351,5e-05,8.88249]
[1778501602176,34.72,81091.54,0.0,0.06349,5e-05,8.88054]
[1778501603672,34.72,81091.6,0.0,0.06349,5e-05,8.88044]
[1778501603687,34.72,81091.6,0.0,0.06349,5e-05,8.88044]
[1778501608722,34.71,81090.56,0.0,0.06342,5e-05,8.87296]
[1778501609761,34.71,81090.56,0.0,0.06342,5e-05,8.87304]
[1778501609765,34.71,81090.56,0.0,0.06342,5e-05,8.87304]
[1778501614766,34.71,81090.12,0.0,0.06337,5e-05,8.86679]
[1778501619900,34.71,81090.68,0.0,0.06338,5e-05,8.86767]
[1778501623983,34.71,81091.64,0.0,0.06342,5e-05,8.87175]
[1778501623988,34.71,81091.64,0.0,0.06342,5e-05,8.87175]
[1778501623994,34.71,81091.64,0.0,0.06342,5e-05,8.87175]
[1778501626009,34.71,81091.22,0.0,0.0634,5e-05,8.86954]
[1778501626128,34.71,81091.22,0.0,0.0634,5e-05,8.86954]
[1778501626241,34.71,81091.22,0.0,0.0634,5e-05,8.8696]
[1778501627796,34.71,81091.09,0.0,0.06339,5e-05,8.86894]
[1778501628057,34.71,81091.09,0.0,0.06339,5e-05,8.86894]
[1778501628169,34.71,81091.09,0.0,0.06339,5e-05,8.86894]
[1778501630080,34.71,81097.41,0.0,0.06371,5e-05,8.9043]
[1778501630179,34.71,81093.69,0.0,0.06352,5e-05,8.88355]
[1778501635238,34.71,81092.36,0.0,0.06346,5e-05,8.87628]
[1778501638173,34.71,81091.77,0.0,0.06343,5e-05,8.87311]
[1778501638192,34.71,81091.77,0.0,0.06343,5e-05,8.87311]
[1778501638201,34.71,81091.77,0.0,0.06343,5e-05,8.87315]
[1778501640200,34.71,81091.77,0.0,0.06343,5e-05,8.87315]
[1778501640210,34.71,81091.58,0.0,0.06342,5e-05,8.87217]
[1778501642225,34.71,81091.58,0.0,0.06342,5e-05,8.87221]
[1778501642353,34.71,81091.58,0.0,0.06342,5e-05,8.87225]
[1778501642280,34.71,81091.58,0.0,0.06342,5e-05,8.87225]
[1778501644248,34.71,81091.58,0.0,0.06342,5e-05,8.87225]
[1778501645173,34.71,81091.54,0.0,0.06342,5e-05,8.87213]
[1778501646278,34.71,81091.3,0.0,0.06341,5e-05,8.87082]
[1778501646340,34.71,81091.3,0.0,0.06341,5e-05,8.87082]
[1778501646380,34.71,81091.3,0.0,0.06341,5e-05,8.87082]
[1778501648297,34.71,81091.3,0.0,0.06341,5e-05,8.87082]
[1778501649172,34.71,81090.81,0.0,0.06339,5e-05,8.86819]
[1778501652354,34.71,81090.53,0.0,0.06337,5e-05,8.86673]
[1778501652415,34.71,81090.53,0.0,0.06337,5e-05,8.86673]
[1778501652766,34.71,81090.61,0.0,0.06338,5e-05,8.86717]
[1778501654373,34.71,81090.61,0.0,0.06338,5e-05,8.8672]
[1778501655211,34.71,81091.45,0.0,0.06342,5e-05,8.87195]
[1778501656402,34.71,81091.88,0.0,0.06344,5e-05,8.87436]
[1778501656428,34.71,81091.88,0.0,0.06344,5e-05,8.87436]
[1778501656451,34.71,81091.88,0.0,0.06344,5e-05,8.87436]
[1778501658423,34.71,81096.86,0.0,0.06369,5e-05,8.90216]
[1778501659247,34.71,81096.97,0.0,0.0637,5e-05,8.90272]
[1778501662478,34.71,81097.62,0.0,0.06373,5e-05,8.90628]
[1778501662481,34.71,81097.62,0.0,0.06373,5e-05,8.90628]
[1778501662531,34.71,81097.62,0.0,0.06373,5e-05,8.90628]
[1778501664509,34.71,81097.62,0.0,0.06373,5e-05,8.90628]
[1778501669598,34.71,81098.62,0.0,0.06378,5e-05,8.91169]
[1778501672620,34.71,81098.8,0.0,0.06376,5e-05,8.90892]
[1778501672668,34.71,81098.8,0.0,0.06376,5e-05,8.90892]
[1778501672768,34.71,81094.86,0.0,0.06356,5e-05,8.8869]
[1778501674644,34.71,81094.86,0.0,0.06356,5e-05,8.88691]
[1778501675235,34.71,81096.58,0.0,0.06365,5e-05,8.89653]
[1778501680727,34.71,81095.58,0.0,0.0636,5e-05,8.89101]
[1778501680926,34.71,81095.58,0.0,0.0636,5e-05,8.89101]
[1778501681277,34.71,81094.01,0.0,0.06352,5e-05,8.88228]
[1778501682749,34.71,81094.01,0.0,0.06352,5e-05,8.88228]
[1778501683300,34.71,81094.3,0.0,0.06354,5e-05,8.88399]
[1778501688327,34.71,81093.44,0.0,0.0635,5e-05,8.87944]
[1778501693381,34.71,81093.12,0.0,0.06348,5e-05,8.87794]
[1778501698401,34.71,81092.42,0.0,0.06345,5e-05,8.87433]
[1778501700964,34.71,81091.72,0.0,0.06342,5e-05,8.87055]
[1778501701020,34.71,81091.72,0.0,0.06342,5e-05,8.87055]
[1778501701060,34.71,81091.34,0.0,0.0634,5e-05,8.86849]
[1778501701917,34.71,81091.34,0.0,0.0634,5e-05,8.86849]
[1778501701938,34.71,81091.34,0.0,0.0634,5e-05,8.86849]
[1778501701953,34.71,81091.34,0.0,0.0634,5e-05,8.86849]
[1778501701958,34.71,81091.34,0.0,0.0634,5e-05,8.86849]
[1778501707815,34.71,81074.41,0.0,0.06255,5e-05,8.77446]
[1778501712850,34.71,81078.11,0.0,0.06272,5e-05,8.79357]
[1778501717885,34.71,81079.38,0.0,0.0628,5e-05,8.80187]
[1778501723927,34.71,81081.87,0.0,0.06294,5e-05,8.81725]
[1778501724792,34.71,81081.87,0.0,0.06294,5e-05,8.81725]
[1778501725427,34.71,81088.29,0.0,0.06326,5e-05,8.85325]
[1778501725941,34.71,81092.15,0.0,0.06346,5e-05,8.87498]
[1778501730976,34.72,81091.74,0.0,0.06344,5e-05,8.87351]
[1778501735307,34.72,81107.37,0.0,0.06421,5e-05,8.95772]
[1778501741055,34.72,81115.85,0.0,0.06464,5e-05,9.00516]
[1778501746087,34.72,81117.39,0.0,0.06473,5e-05,9.01433]
[1778501749884,34.72,81116.14,0.0,0.06466,5e-05,9.00684]
[1778501750120,34.72,81115.48,0.0,0.06462,5e-05,9.00313]
[1778501755150,34.71,81114.54,0.0,0.06457,5e-05,8.99697]
[1778501760185,34.71,81112.94,0.0,0.06448,5e-05,8.98743]
[1778501769248,34.71,81110.16,0.0,0.06433,5e-05,8.97092]
[1778501774290,34.71,81108.27,0.0,0.06423,5e-05,8.95983]
[1778501779318,34.71,81115.02,0.0,0.06457,5e-05,8.99708]
[1778501784353,34.71,81116.85,0.0,0.06466,5e-05,9.00668]
[1778501789389,34.71,81117.34,0.0,0.06467,5e-05,9.00876]
[1778501794425,34.71,81120.28,0.0,0.06479,5e-05,9.02091]
[1778501799458,34.71,81119.9,0.0,0.06477,5e-05,9.01802]
[1778501804779,34.7,81120.89,0.0,0.06481,5e-05,9.02301]
[1778501810536,34.7,81120.25,0.0,0.06477,5e-05,9.01846]
[1778501815571,34.7,81115.55,0.0,0.06453,5e-05,8.99155]
[1778501822318,34.7,81111.56,0.0,0.06432,5e-05,8.96859]
[1778501827657,34.7,81111.56,0.0,0.06432,5e-05,8.96826]
[1778501832388,34.7,81122.72,0.0,0.06488,5e-05,9.03046]
[1778501837725,34.7,81135.64,0.0,0.06555,5e-05,9.10374]
[1778501842760,34.7,81137.33,0.0,0.06565,5e-05,9.1148]
[1778501848801,34.7,81138.14,0.0,0.06567,5e-05,9.1176]
[1778501853600,34.7,81132.91,0.0,0.06537,5e-05,9.08312]
[1778501853906,34.7,81132.91,0.0,0.06537,5e-05,9.08312]
[1778501853954,34.7,81105.27,0.0,0.06395,5e-05,8.92723]
[1778501855503,34.7,81095.5,0.0,0.06346,5e-05,8.87273]
[1778501861427,34.7,81092.93,0.0,0.06334,5e-05,8.85867]
[1778501861684,34.7,81092.49,0.0,0.06331,5e-05,8.85627]
[1778501861902,34.7,81092.49,0.0,0.06331,5e-05,8.85627]
[1778501866937,34.7,81092.41,0.0,0.06329,5e-05,8.85397]
[1778501871976,34.69,81094.61,0.0,0.06339,5e-05,8.86439]
[1778501877010,34.69,81096.32,0.0,0.06346,5e-05,8.87202]
[1778501882045,34.69,81100.28,0.0,0.06364,5e-05,8.89217]
[1778501887081,34.68,81094.78,0.0,0.06334,5e-05,8.85937]
[1778501892817,34.68,81092.95,0.0,0.06323,5e-05,8.84693]
[1778501898157,34.68,81097.84,0.0,0.06346,5e-05,8.87231]
[1778501903193,34.67,81098.68,0.0,0.06348,5e-05,8.87481]
[1778501908228,34.67,81099.08,0.0,0.06349,5e-05,8.87641]
[1778501910972,34.67,81099.66,0.0,0.06352,5e-05,8.87981]
[1778501911249,34.67,81113.63,0.0,0.06421,5e-05,8.95448]
[1778501912377,34.67,81113.63,0.0,0.06421,5e-05,8.95448]
[1778501912420,34.67,81113.63,0.0,0.06421,5e-05,8.95448]
[1778501912428,34.67,81113.63,0.0,0.06421,5e-05,8.95448]
[1778501912453,34.67,81113.63,0.0,0.06421,5e-05,8.95448]
[1778501912498,34.67,81115.27,0.0,0.06429,5e-05,8.96358]
[1778501914270,34.67,81126.6,0.0,0.06487,5e-05,9.02733]
[1778501916431,34.67,81128.33,0.0,0.06495,5e-05,9.03694]
[1778501916537,34.67,81128.33,0.0,0.06495,5e-05,9.03694]
[1778501916585,34.67,81133.76,0.0,0.06523,5e-05,9.06728]
[1778501917025,34.67,81133.76,0.0,0.06523,5e-05,9.06728]
[1778501917091,34.67,81133.76,0.0,0.06523,5e-05,9.06728]
[1778501917295,34.67,81133.76,0.0,0.06523,5e-05,9.06728]
[1778501920044,34.67,81140.3,0.0,0.06556,5e-05,9.10387]
[1778501920051,34.67,81140.3,0.0,0.06556,5e-05,9.10387]
[1778501920056,34.67,81140.3,0.0,0.06556,5e-05,9.10387]
[1778501920099,34.67,81140.3,0.0,0.06556,5e-05,9.10387]
[1778501920452,34.67,81140.3,0.0,0.06556,5e-05,9.10387]
[1778501920535,34.67,81143.01,0.0,0.0657,5e-05,9.11873]
[1778501926415,34.67,81138.79,0.0,0.06547,5e-05,9.09325]
[1778501928429,34.67,81148.99,0.0,0.06599,5e-05,9.15052]
[1778501930473,34.66,81163.07,0.0,0.06671,5e-05,9.2301]
[1778501935479,34.66,81161.45,0.0,0.06661,5e-05,9.21866]
[1778501940513,34.66,81168.9,0.0,0.06699,5e-05,9.26025]
[1778501945551,34.66,81171.13,0.0,0.06711,5e-05,9.27375]
[1778501946562,34.66,81183.29,0.0,0.06775,5e-05,9.34359]
[1778501951594,34.66,81181.99,0.0,0.06769,5e-05,9.33607]
[1778501956631,34.66,81184.0,0.0,0.06779,5e-05,9.34753]
[1778501961664,34.66,81177.81,0.0,0.06746,5e-05,9.312]
[1778501964611,34.66,81177.48,0.0,0.06745,5e-05,9.31013]
[1778501964624,34.66,81176.66,0.0,0.0674,5e-05,9.30543]
[1778501964696,34.66,81176.66,0.0,0.0674,5e-05,9.30543]
[1778501964850,34.66,81134.22,0.0,0.06519,5e-05,9.06297]
[1778501966348,34.66,81134.22,0.0,0.06519,5e-05,9.06297]
[1778501966362,34.66,81134.22,0.0,0.06519,5e-05,9.06297]
[1778501966405,34.66,81135.36,0.0,0.06525,5e-05,9.06923]
[1778501971330,34.66,81134.59,0.0,0.0652,5e-05,9.06413]
[1778501971415,34.66,81134.59,0.0,0.0652,5e-05,9.06413]
[1778501971493,34.66,81133.61,0.0,0.06512,5e-05,9.05451]
[1778501971910,34.66,81133.61,0.0,0.06512,5e-05,9.05451]
[1778501977777,34.66,81121.99,0.0,0.06452,5e-05,8.98827]
[1778501979419,34.66,81121.99,0.0,0.06452,5e-05,8.98827]
[1778501979485,34.66,81121.02,0.0,0.06447,5e-05,8.98264]
[1778501984826,34.66,81116.76,0.0,0.06425,5e-05,8.95834]
[1778501989861,34.65,81113.74,0.0,0.06409,5e-05,8.9411]
[1778501991494,34.65,81113.74,0.0,0.06409,5e-05,8.9411]
[1778501991562,34.65,81113.74,0.0,0.06409,5e-05,8.9411]
[1778501991565,34.65,81113.34,0.0,0.06407,5e-05,8.93877]
[1778501995100,34.65,81120.06,0.0,0.06441,5e-05,8.97632]
[1778501995178,34.65,81120.06,0.0,0.06441,5e-05,8.97632]
[1778501995611,34.65,81120.06,0.0,0.06441,5e-05,8.97632]
[1778501997634,34.65,81112.23,0.0,0.06401,5e-05,8.9322]
[1778501997677,34.65,81110.96,0.0,0.06395,5e-05,8.92499]
[1778501997912,34.65,81110.96,0.0,0.06395,5e-05,8.92499]
[1778501999656,34.65,81110.57,0.0,0.06393,5e-05,8.9228]
[1778501999665,34.65,81110.57,0.0,0.06393,5e-05,8.9228]
[1778502000617,34.65,81119.26,0.0,0.06437,5e-05,8.97134]
[1778502001689,34.65,81118.03,0.0,0.0643,5e-05,8.96431]
[1778502001696,34.65,81118.03,0.0,0.0643,5e-05,8.96431]
[1778502002481,34.65,81118.03,0.0,0.0643,5e-05,8.96431]
[1778502003731,34.65,81114.74,0.0,0.06413,5e-05,8.94564]
[1778502003966,34.65,81114.74,0.0,0.06413,5e-05,8.94564]
[1778502011019,34.65,81111.77,0.0,0.06398,5e-05,8.92866]
[1778502016054,34.65,81104.49,0.0,0.06361,5e-05,8.88798]
[1778502021089,34.65,81103.87,0.0,0.06358,5e-05,8.88465]
[1778502028142,34.65,81100.68,0.0,0.06343,5e-05,8.8672]
[1778502030164,34.65,81103.02,0.0,0.06354,5e-05,8.88034]
[1778502032136,34.65,81104.51,0.0,0.0636,5e-05,8.88507]
[1778502032565,34.65,81111.72,0.0,0.06396,5e-05,8.9255]
[1778502034168,34.65,81112.98,0.0,0.06403,5e-05,8.93257]
[1778502034448,34.65,81119.65,0.0,0.06436,5e-05,8.96995]
[1778502035189,34.65,81119.65,0.0,0.06436,5e-05,8.96995]
[1778502036194,34.65,81120.52,0.0,0.06441,5e-05,8.97484]
[1778502036648,34.65,81121.77,0.0,0.06447,5e-05,8.98171]
[1778502036818,34.65,81121.77,0.0,0.06447,5e-05,8.98171]
[1778502038227,34.65,81121.77,0.0,0.06447,5e-05,8.98171]
[1778502038284,34.65,81117.58,0.0,0.06426,5e-05,8.95804]
[1778502044255,34.65,81120.63,0.0,0.06441,5e-05,8.97482]
[1778502049289,34.65,81122.38,0.0,0.06449,5e-05,8.98427]
[1778502054326,34.65,81124.46,0.0,0.0646,5e-05,8.99556]
[1778502055476,34.65,81124.46,0.0,0.0646,5e-05,8.99556]
[1778502056496,34.65,81125.4,0.0,0.06464,5e-05,9.00066]
[1778502056693,34.65,81126.62,0.0,0.0647,5e-05,9.00744]
[1778502058526,34.65,81127.49,0.0,0.06475,5e-05,9.01224]
[1778502058601,34.65,81128.02,0.0,0.06477,5e-05,9.01512]
[1778502064399,34.65,81128.12,0.0,0.06477,5e-05,9.01515]
[1778502069434,34.65,81132.31,0.0,0.06498,5e-05,9.03829]
[1778502074467,34.65,81135.61,0.0,0.06514,5e-05,9.05612]
[1778502076691,34.65,81135.47,0.0,0.06514,5e-05,9.05519]
[1778502076798,34.65,81135.92,0.0,0.06516,5e-05,9.0576]
[1778502076802,34.65,81135.92,0.0,0.06516,5e-05,9.0576]
[1778502077488,34.65,81136.01,0.0,0.06516,5e-05,9.05798]
[1778502078496,34.65,81147.11,0.0,0.06573,5e-05,9.12091]
[1778502078994,34.65,81147.11,0.0,0.06573,5e-05,9.12091]
[1778502079474,34.65,81147.11,0.0,0.06573,5e-05,9.12091]
[1778502088564,34.64,81140.46,0.0,0.06537,5e-05,9.08125]
[1778502092897,34.64,81141.17,0.0,0.06538,5e-05,9.08112]
[1778502092992,34.64,81141.17,0.0,0.06538,5e-05,9.08112]
[1778502093600,34.64,81141.25,0.0,0.06538,5e-05,9.08132]
[1778502095025,34.64,81132.71,0.0,0.06494,5e-05,9.03293]
[1778502095614,34.64,81132.98,0.0,0.06496,5e-05,9.0344]
[1778502100650,34.64,81134.98,0.0,0.06506,5e-05,9.04541]
[1778502106692,34.64,81133.29,0.0,0.06497,5e-05,9.03553]
[1778502113740,34.64,81126.98,0.0,0.06464,5e-05,8.99956]
[1778502119073,34.64,81122.47,0.0,0.06441,5e-05,8.97398]
[1778502119365,34.64,81122.47,0.0,0.06441,5e-05,8.97398]
[1778502119461,34.64,81122.47,0.0,0.06441,5e-05,8.97398]
[1778502119783,34.64,81123.09,0.0,0.06444,5e-05,8.9774]
[1778502120790,34.64,81133.55,0.0,0.06497,5e-05,9.03629]
[1778502121142,34.64,81133.55,0.0,0.06497,5e-05,9.03629]
[1778502121157,34.64,81133.55,0.0,0.06497,5e-05,9.03629]
[1778502121201,34.64,81133.55,0.0,0.06497,5e-05,9.03629]
[1778502121797,34.64,81133.14,0.0,0.06495,5e-05,9.03386]
[1778502123119,34.64,81129.61,0.0,0.06477,5e-05,9.01384]
[1778502123203,34.64,81129.61,0.0,0.06477,5e-05,9.01384]
[1778502123412,34.64,81129.61,0.0,0.06477,5e-05,9.01384]
[1778502123415,34.64,81129.61,0.0,0.06477,5e-05,9.01384]
[1778502123811,34.64,81130.02,0.0,0.06479,5e-05,9.01607]
[1778502130860,34.64,81121.4,0.0,0.06435,5e-05,8.96737]
[1778502137909,34.64,81120.56,0.0,0.0643,5e-05,8.96253]
[1778502144632,34.64,81114.7,0.0,0.06401,5e-05,8.9295]
[1778502149993,34.64,81111.89,0.0,0.06386,5e-05,8.91371]
[1778502153939,34.64,81111.48,0.0,0.06382,5e-05,8.90772]
[1778502154112,34.64,81111.48,0.0,0.06382,5e-05,8.90772]
[1778502154702,34.64,81115.49,0.0,0.06402,5e-05,8.93019]
[1778502158051,34.64,81128.39,0.0,0.06468,5e-05,9.0025]
[1778502163087,34.64,81134.75,0.0,0.065,5e-05,9.03832]
[1778502166958,34.64,81139.52,0.0,0.06526,5e-05,9.06659]
[1778502167594,34.64,81139.52,0.0,0.06526,5e-05,9.06659]
[1778502173156,34.64,81142.48,0.0,0.06544,5e-05,9.0862]
[1778502178192,34.65,81144.68,0.0,0.06557,5e-05,9.10068]
[1778502182487,34.65,81158.38,0.0,0.06629,5e-05,9.18014]
[1778502185252,34.65,81163.07,0.0,0.06654,5e-05,9.20744]
[1778502191419,34.65,81169.84,0.0,0.06691,5e-05,9.2475]
[1778502191514,34.65,81170.75,0.0,0.06696,5e-05,9.2529]
[1778502197326,34.66,81165.05,0.0,0.06667,5e-05,9.22153]
[1778502202361,34.66,81167.56,0.0,0.06682,5e-05,9.23704]
[1778502207845,34.66,81168.43,0.0,0.06687,5e-05,9.24314]
[1778502210599,34.66,81173.31,0.0,0.06713,5e-05,9.27148]
[1778502210634,34.66,81178.95,0.0,0.06743,5e-05,9.30413]
[1778502216667,34.66,81176.93,0.0,0.06731,5e-05,9.2893]
[1778502218688,34.66,81179.09,0.0,0.06742,5e-05,9.30196]
[1778502225421,34.66,81177.61,0.0,0.06735,5e-05,9.29408]
[1778502228545,34.66,81188.44,0.0,0.06793,5e-05,9.35675]
[1778502233578,34.66,81187.7,0.0,0.06789,5e-05,9.35243]
[1778502234933,34.66,81187.7,0.0,0.06789,5e-05,9.35243]
[1778502235721,34.66,81204.9,0.0,0.0688,5e-05,9.45172]
[1778502237447,34.66,81205.37,0.0,0.06883,5e-05,9.45441]
[1778502237615,34.66,81216.38,0.0,0.06942,5e-05,9.51842]
[1778502240121,34.66,81220.42,0.0,0.06964,5e-05,9.54196]
[1778502240636,34.66,81220.42,0.0,0.06964,5e-05,9.54196]
[1778502245672,34.66,81223.32,0.0,0.0698,5e-05,9.55876]
[1778502247234,34.66,81227.54,0.0,0.07003,5e-05,9.58334]
[1778502247686,34.66,81227.82,0.0,0.07004,5e-05,9.58498]
[1778502248765,34.66,81227.82,0.0,0.07004,5e-05,9.58498]
[1778502249257,34.66,81237.3,0.0,0.07055,5e-05,9.64021]
[1778502249932,34.66,81239.12,0.0,0.07065,5e-05,9.65044]
[1778502250491,34.66,81239.12,0.0,0.07065,5e-05,9.65044]
[1778502250715,34.66,81239.12,0.0,0.07065,5e-05,9.65044]
[1778502250763,34.66,81273.28,0.0,0.07254,6e-05,9.85163]
[1778502255901,34.66,81274.84,0.0,0.07264,6e-05,9.86216]
[1778502257762,34.67,81284.64,0.0,0.07319,6e-05,9.92052]
[1778502258769,34.67,81295.65,0.0,0.07381,6e-05,9.98622]
[1778502261790,34.67,81285.61,0.0,0.07324,6e-05,9.92663]
[1778502264571,34.67,81289.84,0.0,0.07349,6e-05,9.95222]
[1778502265622,34.67,81290.75,0.0,0.07354,6e-05,9.95771]
[1778502265624,34.67,81290.75,0.0,0.07354,6e-05,9.95771]
[1778502265641,34.67,81290.75,0.0,0.07354,6e-05,9.95771]
[1778502265819,34.67,81290.28,0.0,0.07351,6e-05,9.95491]
[1778502267823,34.67,81284.3,0.0,0.07318,6e-05,9.91943]
[1778502267904,34.67,81285.64,0.0,0.07325,6e-05,9.92753]
[1778502271866,34.67,81277.21,0.0,0.07276,6e-05,9.87444]
[1778502276898,34.67,81269.34,0.0,0.07234,6e-05,9.82906]
[1778502277693,34.67,81269.34,0.0,0.07234,6e-05,9.82906]
[1778502278404,34.67,81274.47,0.0,0.07262,6e-05,9.85943]
[1778502278503,34.67,81274.47,0.0,0.07262,6e-05,9.85943]
[1778502278944,34.67,81300.6,0.0,0.07409,6e-05,10.01505]
[1778502279167,34.67,81300.6,0.0,0.07409,6e-05,10.01505]
[1778502279170,34.67,81300.6,0.0,0.07409,6e-05,10.01505]
[1778502279447,34.67,81300.6,0.0,0.07409,6e-05,10.01505]
[1778502279932,34.67,81324.17,0.0,0.07544,6e-05,10.15643]
[1778502280478,34.67,81324.17,0.0,0.07544,6e-05,10.15643]
[1778502280505,34.67,81324.17,0.0,0.07544,6e-05,10.15643]
[1778502281842,34.67,81318.95,0.0,0.07514,6e-05,10.12494]
[1778502283786,34.67,81316.92,0.0,0.07502,6e-05,10.11263]
[1778502283929,34.67,81316.92,0.0,0.07502,6e-05,10.11263]
[1778502283987,34.67,81316.92,0.0,0.07502,6e-05,10.11263]
[1778502284854,34.67,81318.18,0.0,0.07509,6e-05,10.12016]
[1778502284889,34.67,81318.18,0.0,0.07509,6e-05,10.12016]
[1778502284968,34.67,81331.94,0.0,0.07588,6e-05,10.20291]
[1778502285338,34.67,81331.94,0.0,0.07588,6e-05,10.20291]
[1778502285365,34.67,81331.94,0.0,0.07588,6e-05,10.20291]
[1778502290043,34.67,81334.02,0.0,0.07599,6e-05,10.21452]
[1778502290068,34.67,81334.02,0.0,0.07599,6e-05,10.21452]
[1778502290566,34.67,81334.02,0.0,0.07599,6e-05,10.21452]
[1778502290576,34.67,81334.02,0.0,0.07599,6e-05,10.21452]
[1778502291635,34.67,81334.12,0.0,0.076,6e-05,10.21493]
[1778502291680,34.67,81334.12,0.0,0.076,6e-05,10.21493]
[1778502293036,34.67,81323.06,0.0,0.07536,6e-05,10.14789]
[1778502293374,34.67,81323.06,0.0,0.07536,6e-05,10.14789]
[1778502293388,34.67,81323.06,0.0,0.07536,6e-05,10.14789]
[1778502293758,34.67,81323.06,0.0,0.07536,6e-05,10.14789]
[1778502294045,34.67,81323.84,0.0,0.0754,6e-05,10.1525]
[1778502299080,34.67,81326.77,0.0,0.07557,6e-05,10.16988]
[1778502303110,34.67,81317.32,0.0,0.07502,6e-05,10.11288]
[1778502303142,34.67,81316.38,0.0,0.07497,6e-05,10.10727]
[1778502303443,34.67,81316.38,0.0,0.07497,6e-05,10.10727]
[1778502303996,34.67,81316.38,0.0,0.07497,6e-05,10.10727]
[1778502304116,34.67,81314.41,0.0,0.07486,6e-05,10.09549]
[1778502305036,34.67,81314.41,0.0,0.07486,6e-05,10.09549]
[1778502304884,34.67,81300.98,0.0,0.07409,6e-05,10.01517]
[1778502306256,34.67,81300.9,0.0,0.07409,6e-05,10.01487]
[1778502306451,34.67,81300.9,0.0,0.07409,6e-05,10.01487]
[1778502307742,34.67,81303.44,0.0,0.07423,6e-05,10.03004]
[1778502307843,34.67,81307.26,0.0,0.07445,6e-05,10.05292]
[1778502313697,34.67,81303.41,0.0,0.07423,6e-05,10.02971]
[1778502314650,34.67,81302.41,0.0,0.07417,6e-05,10.02368]
[1778502314969,34.67,81302.41,0.0,0.07417,6e-05,10.02368]
[1778502315047,34.67,81300.97,0.0,0.07409,6e-05,10.01506]
[1778502316589,34.67,81292.95,0.0,0.07364,6e-05,9.96721]
[1778502316679,34.67,81291.31,0.0,0.07355,6e-05,9.95751]
[1778502322245,34.67,81282.12,0.0,0.07304,6e-05,9.90344]
[1778502326686,34.67,81281.43,0.0,0.073,6e-05,9.90002]
[1778502332315,34.67,81279.3,0.0,0.07287,6e-05,9.88468]
[1778502337350,34.67,81275.81,0.0,0.07269,6e-05,9.865]
[1778502342384,34.67,81272.85,0.0,0.07253,6e-05,9.84864]
[1778502347475,34.68,81271.18,0.0,0.07245,6e-05,9.83992]
[1778502351450,34.68,81285.84,0.0,0.07328,6e-05,9.92779]
[1778502356488,34.68,81277.95,0.0,0.07284,6e-05,9.88162]
[1778502361521,34.68,81273.41,0.0,0.0726,6e-05,9.85567]
[1778502366556,34.68,81276.67,0.0,0.07279,6e-05,9.87593]
[1778502373605,34.68,81278.43,0.0,0.0729,6e-05,9.8875]
[1778502378640,34.69,81279.38,0.0,0.07296,6e-05,9.89408]
[1778502381662,34.69,81269.14,0.0,0.0724,6e-05,9.83404]
[1778502387071,34.69,81266.15,0.0,0.07224,6e-05,9.81734]
[1778502392738,34.69,81267.35,0.0,0.0723,6e-05,9.8223]
[1778502397773,34.69,81262.13,0.0,0.07202,6e-05,9.7926]
[1778502402811,34.69,81264.29,0.0,0.07215,6e-05,9.80651]
[1778502405832,34.7,81274.3,0.0,0.07271,6e-05,9.8662]
[1778502410866,34.7,81276.33,0.0,0.07283,6e-05,9.87885]
[1778502415902,34.7,81278.47,0.0,0.07296,6e-05,9.89218]
[1778502420937,34.7,81277.2,0.0,0.07289,6e-05,9.88531]
[1778502425971,34.7,81275.99,0.0,0.07283,6e-05,9.87876]
[1778502431006,34.7,81275.68,0.0,0.07282,6e-05,9.87752]
[1778502437050,34.7,81272.85,0.0,0.07267,6e-05,9.8615]
[1778502442083,34.7,81274.14,0.0,0.07274,6e-05,9.86978]
[1778502447119,34.7,81273.18,0.0,0.0727,6e-05,9.8647]
[1778502448128,34.7,81283.87,0.0,0.0733,6e-05,9.92821]
[1778502453161,34.7,81277.8,0.0,0.07293,6e-05,9.88863]
[1778502458198,34.71,81277.76,0.0,0.07294,6e-05,9.88894]
[1778502466253,34.71,81279.02,0.0,0.07302,6e-05,9.89722]
[1778502471288,34.71,81276.27,0.0,0.07287,6e-05,9.88144]
[1778502477002,34.71,81272.49,0.0,0.07266,6e-05,9.85981]
[1778502482365,34.71,81267.12,0.0,0.07237,6e-05,9.82875]
[1778502487400,34.71,81266.53,0.0,0.07235,6e-05,9.82614]
[1778502492436,34.71,81267.88,0.0,0.07243,6e-05,9.83497]
[1778502497472,34.71,81269.0,0.0,0.0725,6e-05,9.84246]
[1778502502506,34.72,81268.57,0.0,0.07248,6e-05,9.84077]
[1778502507542,34.72,81261.46,0.0,0.0721,6e-05,9.79972]
[1778502512576,34.72,81262.87,0.0,0.07216,6e-05,9.8052]
[1778502517611,34.72,81259.26,0.0,0.07197,6e-05,9.78502]
[1778502522646,34.72,81260.01,0.0,0.07202,6e-05,9.79057]
[1778502528688,34.72,81264.0,0.0,0.07226,6e-05,9.81532]
[1778502533723,34.73,81264.15,0.0,0.07227,6e-05,9.81713]
[1778502538758,34.73,81261.88,0.0,0.07216,6e-05,9.80471]
[1778502543800,34.73,81272.71,0.0,0.07277,6e-05,9.86986]
[1778502549053,34.73,81275.15,0.0,0.07291,6e-05,9.88468]
[1778502550947,34.73,81282.48,0.0,0.07332,6e-05,9.92847]
[1778502551050,34.73,81286.84,0.0,0.07357,6e-05,9.95442]
[1778502555152,34.73,81293.12,0.0,0.07393,6e-05,9.99189]
[1778502555252,34.73,81295.09,0.0,0.07404,6e-05,10.00362]
[1778502555703,34.73,81295.09,0.0,0.07404,6e-05,10.00362]
[1778502555878,34.73,81295.09,0.0,0.07404,6e-05,10.00361]
[1778502556964,34.73,81295.09,0.0,0.07404,6e-05,10.00361]
[1778502556989,34.73,81297.38,0.0,0.07417,6e-05,10.01724]
[1778502559489,34.73,81298.54,0.0,0.07423,6e-05,10.0241]
[1778502560045,34.73,81298.54,0.0,0.07423,6e-05,10.0241]
[1778502560100,34.73,81305.93,0.0,0.07465,6e-05,10.06821]
[1778502562596,34.73,81306.87,0.0,0.0747,6e-05,10.0737]
[1778502564081,34.73,81305.13,0.0,0.0746,6e-05,10.06318]
[1778502564107,34.73,81303.72,0.0,0.07452,6e-05,10.05467]
[1778502570240,34.73,81304.75,0.0,0.07458,6e-05,10.0605]
[1778502570341,34.73,81306.6,0.0,0.07468,6e-05,10.0715]
[1778502571108,34.73,81306.6,0.0,0.07468,6e-05,10.0715]
[1778502571110,34.73,81306.6,0.0,0.07465,6e-05,10.06755]
[1778502571625,34.73,81306.6,0.0,0.07465,6e-05,10.06755]
[1778502571992,34.73,81306.6,0.0,0.07465,6e-05,10.06748]
[1778502576236,34.73,81307.71,0.0,0.07472,6e-05,10.07399]
[1778502576337,34.73,81308.67,0.0,0.07477,6e-05,10.07961]
[1778502582841,34.73,81309.11,0.0,0.07479,6e-05,10.082]
[1778502587849,34.73,81311.08,0.0,0.0749,6e-05,10.09339]
[1778502588404,34.73,81311.02,0.0,0.0749,6e-05,10.09297]
[1778502589112,34.73,81308.0,0.0,0.07472,6e-05,10.07484]
[1778502594146,34.73,81301.64,0.0,0.07436,6e-05,10.03661]
[1778502598577,34.73,81305.14,0.0,0.07456,6e-05,10.05726]
[1778502599181,34.73,81303.49,0.0,0.07446,6e-05,10.04728]
[1778502602770,34.73,81303.65,0.0,0.07447,6e-05,10.04789]
[1778502604699,34.73,81304.28,0.0,0.0745,6e-05,10.05155]
[1778502605223,34.73,81304.28,0.0,0.0745,6e-05,10.05133]
[1778502608775,34.72,81306.76,0.0,0.07464,6e-05,10.06583]
[1778502609254,34.72,81310.67,0.0,0.07486,6e-05,10.08912]
[1778502609536,34.72,81310.67,0.0,0.07486,6e-05,10.08912]
[1778502610702,34.72,81311.81,0.0,0.07492,6e-05,10.09581]
[1778502611266,34.72,81315.42,0.0,0.07513,6e-05,10.1173]
[1778502613727,34.72,81316.77,0.0,0.0752,6e-05,10.12505]
[1778502614331,34.72,81316.77,0.0,0.0752,6e-05,10.12505]
[1778502619594,34.72,81321.52,0.0,0.07547,6e-05,10.15268]
[1778502625007,34.72,81322.42,0.0,0.07551,6e-05,10.15711]
[1778502625364,34.72,81321.35,0.0,0.07544,6e-05,10.1505]
[1778502625549,34.72,81321.35,0.0,0.07544,6e-05,10.1505]
[1778502626370,34.72,81318.03,0.0,0.07525,6e-05,10.13039]
[1778502627370,34.72,81318.03,0.0,0.07525,6e-05,10.13039]
[1778502628384,34.72,81317.38,0.0,0.07521,6e-05,10.12618]
[1778502630492,34.72,81317.38,0.0,0.07521,6e-05,10.12618]
[1778502630922,34.72,81317.38,0.0,0.07521,6e-05,10.12618]
[1778502631112,34.72,81317.38,0.0,0.07521,6e-05,10.12618]
[1778502631406,34.72,81317.26,0.0,0.07518,6e-05,10.12112]
[1778502634427,34.72,81305.02,0.0,0.07447,6e-05,10.04746]
[1778502639464,34.72,81295.7,0.0,0.07395,6e-05,9.99188]
[1778502641299,34.72,81295.7,0.0,0.07395,6e-05,9.99188]
[1778502646510,34.72,81308.58,0.0,0.07467,6e-05,10.06861]
[1778502652704,34.72,81309.43,0.0,0.07472,6e-05,10.07344]
[1778502652772,34.72,81310.7,0.0,0.07479,6e-05,10.08092]
[1778502655531,34.72,81314.25,0.0,0.07499,6e-05,10.10197]
[1778502655573,34.72,81314.25,0.0,0.07499,6e-05,10.10197]
[1778502661130,34.72,81319.34,0.0,0.07528,6e-05,10.132]
[1778502666654,34.71,81324.69,0.0,0.07557,6e-05,10.16291]
[1778502671694,34.71,81334.39,0.0,0.07613,6e-05,10.22055]
[1778502676729,34.71,81328.87,0.0,0.0758,6e-05,10.18696]
[1778502681763,34.71,81332.98,0.0,0.07604,6e-05,10.21132]
[1778502685791,34.71,81348.05,0.0,0.07691,6e-05,10.3019]
[1778502690826,34.71,81347.15,0.0,0.07684,6e-05,10.29535]
[1778502695862,34.71,81349.38,0.0,0.07693,6e-05,10.30324]
[1778502700896,34.7,81350.48,0.0,0.07698,6e-05,10.30822]
[1778502705931,34.7,81347.35,0.0,0.07679,6e-05,10.28836]
[1778502706650,34.7,81347.35,0.0,0.07679,6e-05,10.28836]
[1778502706653,34.7,81346.32,0.0,0.07672,6e-05,10.28196]
[1778502711973,34.7,81336.95,0.0,0.07617,6e-05,10.22466]
[1778502712579,34.7,81336.95,0.0,0.07617,6e-05,10.22466]
[1778502714512,34.7,81336.01,0.0,0.07612,6e-05,10.21892]
[1778502718798,34.7,81334.32,0.0,0.07602,6e-05,10.20833]
[1778502720613,34.7,81332.93,0.0,0.07594,6e-05,10.19978]
[1778502725530,34.7,81330.97,0.0,0.07582,6e-05,10.18763]
[1778502726016,34.7,81331.59,0.0,0.07585,6e-05,10.19128]
[1778502726072,34.7,81331.59,0.0,0.07585,6e-05,10.19128]
[1778502726165,34.7,81318.18,0.0,0.07508,6e-05,10.11057]
[1778502726713,34.7,81318.18,0.0,0.07508,6e-05,10.11057]
[1778502728553,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502728566,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502728569,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502728664,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502728694,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502729405,34.7,81314.93,0.0,0.0749,6e-05,10.09103]
[1778502729476,34.7,81323.98,0.0,0.07542,6e-05,10.14545]
[1778502734775,34.7,81323.65,0.0,0.07539,6e-05,10.1427]
[1778502740191,34.7,81322.77,0.0,0.07533,6e-05,10.13656]
[1778502740411,34.7,81335.19,0.0,0.07604,6e-05,10.21115]
[1778502742191,34.7,81352.23,0.0,0.07703,6e-05,10.31386]
[1778502747229,34.69,81354.89,0.0,0.07717,6e-05,10.32838]
[1778502752261,34.69,81358.02,0.0,0.07731,6e-05,10.34144]
[1778502757299,34.69,81349.55,0.0,0.0768,6e-05,10.28852]
[1778502762362,34.69,81354.94,0.0,0.0771,6e-05,10.32001]
[1778502766360,34.68,81336.63,0.0,0.07602,6e-05,10.2078]
[1778502771395,34.68,81336.91,0.0,0.07603,6e-05,10.20871]
[1778502779450,34.68,81337.14,0.0,0.07603,6e-05,10.20868]
[1778502784486,34.68,81336.58,0.0,0.07599,6e-05,10.20423]
[1778502786499,34.68,81349.99,0.0,0.07676,6e-05,10.28495]
[1778502791534,34.68,81347.31,0.0,0.0766,6e-05,10.26786]
[1778502796569,34.67,81341.93,0.0,0.07628,6e-05,10.23471]
[1778502801604,34.67,81343.61,0.0,0.07637,6e-05,10.24435]
[1778502806639,34.67,81344.68,0.0,0.07643,6e-05,10.25047]
[1778502810027,34.67,81334.0,0.0,0.07581,6e-05,10.1858]
[1778502814143,34.67,81327.02,0.0,0.07538,6e-05,10.13952]
[1778502815313,34.67,81327.02,0.0,0.07538,6e-05,10.13952]
[1778502816061,34.67,81326.62,0.0,0.07535,6e-05,10.13695]
[1778502816157,34.67,81325.83,0.0,0.07531,6e-05,10.1322]
[1778502820118,34.67,81324.77,0.0,0.07525,6e-05,10.1255]
[1778502820163,34.67,81324.54,0.0,0.07523,6e-05,10.12412]
[1778502826779,34.67,81321.12,0.0,0.07503,6e-05,10.103]
[1778502830135,34.67,81320.48,0.0,0.07499,6e-05,10.09893]
[1778502830173,34.67,81320.81,0.0,0.07501,6e-05,10.10091]
[1778502831299,34.67,81320.81,0.0,0.07501,6e-05,10.10091]
[1778502831399,34.67,81320.64,0.0,0.075,6e-05,10.09972]
[1778502833041,34.67,81320.64,0.0,0.075,6e-05,10.09972]
[1778502833142,34.67,81321.12,0.0,0.07503,6e-05,10.10252]
[1778502833747,34.67,81321.12,0.0,0.07503,6e-05,10.10252]
[1778502833831,34.67,81321.12,0.0,0.07503,6e-05,10.10243]
[1778502835448,34.67,81321.12,0.0,0.07503,6e-05,10.10243]
[1778502835549,34.67,81320.93,0.0,0.07501,6e-05,10.1011]
[1778502838525,34.67,81320.81,0.0,0.075,6e-05,10.10028]
[1778502839576,34.67,81320.44,0.0,0.07498,6e-05,10.09789]
[1778502840059,34.67,81314.09,0.0,0.07462,6e-05,10.0598]
[1778502840069,34.67,81314.09,0.0,0.07462,6e-05,10.0598]
[1778502840650,34.67,81307.58,0.0,0.07425,6e-05,10.02084]
[1778502840881,34.67,81307.58,0.0,0.07425,6e-05,10.02088]
[1778502845919,34.67,81308.41,0.0,0.0743,6e-05,10.02605]
[1778502850950,34.67,81311.39,0.0,0.07447,6e-05,10.04399]
[1778502855988,34.67,81316.53,0.0,0.07476,6e-05,10.07483]
[1778502861160,34.67,81309.6,0.0,0.07437,6e-05,10.03335]
[1778502864976,34.67,81304.97,0.0,0.07411,6e-05,10.00605]
[1778502865196,34.67,81289.61,0.0,0.07324,6e-05,9.91464]
[1778502870872,34.67,81282.29,0.0,0.07284,6e-05,9.87256]
[1778502877138,34.67,81280.39,0.0,0.07272,6e-05,9.85785]
[1778502882172,34.67,81278.43,0.0,0.07261,6e-05,9.84705]
[1778502887207,34.68,81279.44,0.0,0.07268,6e-05,9.85426]
[1778502892242,34.68,81279.06,0.0,0.07267,6e-05,9.8532]
[1778502897443,34.68,81276.95,0.0,0.07256,6e-05,9.84144]
[1778502897628,34.68,81266.44,0.0,0.07198,6e-05,9.7798]
[1778502899300,34.68,81244.15,0.0,0.07075,5e-05,9.64854]
[1778502900354,34.68,81244.15,0.0,0.07075,5e-05,9.64854]
[1778502901218,34.68,81237.46,0.0,0.07039,5e-05,9.60936]
[1778502909363,34.68,81246.7,0.0,0.07089,5e-05,9.66343]
[1778502914399,34.68,81250.88,0.0,0.07112,5e-05,9.68792]
[1778502919433,34.68,81254.95,0.0,0.07134,6e-05,9.71152]
[1778502924468,34.68,81264.86,0.0,0.07188,6e-05,9.7694]
[1778502929503,34.68,81269.39,0.0,0.07214,6e-05,9.79626]
[1778502934539,34.68,81277.41,0.0,0.07256,6e-05,9.83952]
[1778502939574,34.68,81278.22,0.0,0.07259,6e-05,9.84283]
[1778502944609,34.68,81287.22,0.0,0.0731,6e-05,9.89705]
[1778502949644,34.68,81287.74,0.0,0.07312,6e-05,9.89978]
[1778502954680,34.67,81287.72,0.0,0.0731,6e-05,9.89768]
[1778502960722,34.67,81288.3,0.0,0.07311,6e-05,9.89882]
[1778502965756,34.67,81290.52,0.0,0.07322,6e-05,9.91009]
[1778502970792,34.66,81289.11,0.0,0.07312,6e-05,9.89984]
[1778502980559,34.66,81288.95,0.0,0.07308,6e-05,9.89529]
[1778502985896,34.66,81290.06,0.0,0.07312,6e-05,9.90011]
[1778502990932,34.65,81288.07,0.0,0.073,6e-05,9.88656]
[1778502994961,34.65,81281.09,0.0,0.07257,6e-05,9.84007]
[1778503000699,34.65,81277.76,0.0,0.07237,6e-05,9.81876]
[1778503006040,34.65,81281.53,0.0,0.07257,6e-05,9.84008]
[1778503011074,34.65,81279.16,0.0,0.07245,6e-05,9.8272]
[1778503016107,34.65,81280.75,0.0,0.07255,6e-05,9.83764]
[1778503019158,34.65,81279.28,0.0,0.07247,6e-05,9.82937]
[1778503019200,34.65,81273.2,0.0,0.07213,6e-05,9.79366]
[1778503024841,34.65,81272.18,0.0,0.07209,6e-05,9.78901]
[1778503025104,34.65,81272.18,0.0,0.07209,6e-05,9.78901]
[1778503025161,34.65,81272.18,0.0,0.07209,6e-05,9.78901]
[1778503025181,34.65,81274.33,0.0,0.07221,6e-05,9.80197]
[1778503027123,34.65,81274.33,0.0,0.07221,6e-05,9.80223]
[1778503027153,34.65,81274.33,0.0,0.07221,6e-05,9.80223]
[1778503027283,34.65,81274.38,0.0,0.07222,6e-05,9.80278]
[1778503029142,34.65,81274.38,0.0,0.07222,6e-05,9.80304]
[1778503029172,34.65,81274.38,0.0,0.07222,6e-05,9.80304]
[1778503029257,34.66,81273.19,0.0,0.07216,6e-05,9.79626]
[1778503035245,34.66,81276.26,0.0,0.07234,6e-05,9.81595]
[1778503041287,34.66,81283.74,0.0,0.07277,6e-05,9.86141]
[1778503046327,34.66,81281.21,0.0,0.07264,6e-05,9.84746]
[1778503052369,34.66,81281.76,0.0,0.07266,6e-05,9.84805]
[1778503057404,34.66,81285.49,0.0,0.07286,6e-05,9.87002]
[1778503062443,34.66,81279.52,0.0,0.07251,6e-05,9.83298]
[1778503069489,34.66,81279.14,0.0,0.07247,6e-05,9.82857]
[1778503074784,34.66,81278.17,0.0,0.07241,6e-05,9.82222]
[1778503081576,34.66,81276.94,0.0,0.07236,6e-05,9.81658]
[1778503084184,34.66,81276.43,0.0,0.07233,6e-05,9.81405]
[1778503085417,34.66,81276.3,0.0,0.07232,6e-05,9.81299]
[1778503087968,34.66,81264.6,0.0,0.07167,6e-05,9.74327]
[1778503088625,34.66,81263.91,0.0,0.07163,6e-05,9.73902]
[1778503093660,34.66,81263.61,0.0,0.0716,6e-05,9.7363]
[1778503097688,34.65,81252.64,0.0,0.07099,5e-05,9.67118]
[1778503102724,34.65,81239.29,0.0,0.07026,5e-05,9.59262]
[1778503108829,34.65,81240.11,0.0,0.0703,5e-05,9.59749]
[1778503114808,34.65,81243.57,0.0,0.07047,5e-05,9.61397]
[1778503119842,34.65,81242.06,0.0,0.07039,5e-05,9.60514]
[1778503124877,34.65,81243.56,0.0,0.07047,5e-05,9.61396]
[1778503126900,34.65,81233.6,0.0,0.06993,5e-05,9.55592]
[1778503131935,34.66,81228.1,0.0,0.06964,5e-05,9.52482]
[1778503133948,34.66,81239.98,0.0,0.07029,5e-05,9.59437]
[1778503138983,34.66,81241.61,0.0,0.07038,5e-05,9.6044]
[1778503144018,34.66,81230.89,0.0,0.0698,5e-05,9.54249]
[1778503149053,34.66,81240.67,0.0,0.07034,5e-05,9.60041]
[1778503154055,34.66,81242.78,0.0,0.07046,5e-05,9.61334]
[1778503154929,34.66,81242.78,0.0,0.07046,5e-05,9.61334]
[1778503155030,34.66,81235.83,0.0,0.07008,5e-05,9.57286]
[1778503155422,34.66,81217.22,0.0,0.06908,5e-05,9.46477]
[1778503156386,34.66,81217.22,0.0,0.06908,5e-05,9.46477]
[1778503156421,34.66,81217.22,0.0,0.06908,5e-05,9.46477]
[1778503156476,34.66,81217.71,0.0,0.06911,5e-05,9.46799]
[1778503161939,34.66,81217.8,0.0,0.06911,5e-05,9.46849]
[1778503163049,34.66,81218.53,0.0,0.06915,5e-05,9.47247]
[1778503163155,34.66,81218.53,0.0,0.06915,5e-05,9.47233]
[1778503168201,34.66,81222.17,0.0,0.06934,5e-05,9.49246]
[1778503173226,34.66,81222.62,0.0,0.06933,5e-05,9.49015]
[1778503178260,34.66,81220.17,0.0,0.06918,5e-05,9.47477]
[1778503184854,34.66,81221.6,0.0,0.06927,5e-05,9.484]
[1778503190343,34.66,81217.6,0.0,0.06907,5e-05,9.46259]
[1778503193391,34.66,81216.12,0.0,0.06898,5e-05,9.45349]
[1778503193423,34.66,81216.58,0.0,0.06901,5e-05,9.4559]
[1778503199407,34.66,81210.61,0.0,0.06867,5e-05,9.41995]
[1778503200058,34.66,81210.61,0.0,0.06867,5e-05,9.41995]
[1778503200420,34.66,81211.04,0.0,0.06869,5e-05,9.42223]
[1778503205449,34.65,81217.32,0.0,0.06902,5e-05,9.4572]
[1778503210484,34.65,81224.93,0.0,0.06942,5e-05,9.50035]
[1778503215519,34.65,81225.64,0.0,0.06946,5e-05,9.50523]
[1778503220553,34.65,81228.05,0.0,0.06959,5e-05,9.51856]
[1778503226687,34.65,81228.2,0.0,0.06959,5e-05,9.51842]
[1778503231900,34.65,81218.8,0.0,0.06906,5e-05,9.46152]
[1778503231989,34.65,81217.66,0.0,0.06897,5e-05,9.45068]
[1778503237956,34.65,81218.09,0.0,0.06898,5e-05,9.45235]
[1778503240013,34.64,81216.81,0.0,0.06891,5e-05,9.44451]
[1778503240696,34.64,81219.43,0.0,0.06905,5e-05,9.45929]
[1778503245730,34.64,81218.18,0.0,0.06897,5e-05,9.45089]
[1778503250766,34.64,81222.96,0.0,0.06921,5e-05,9.4771]
[1778503255800,34.64,81221.28,0.0,0.06911,5e-05,9.46592]
[1778503260835,34.63,81224.87,0.0,0.06929,5e-05,9.48527]
[1778503265870,34.63,81225.21,0.0,0.06929,5e-05,9.4858]
[1778503270340,34.63,81227.18,0.0,0.06939,5e-05,9.4961]
[1778503270418,34.63,81227.18,0.0,0.06939,5e-05,9.4961]
[1778503270562,34.63,81227.18,0.0,0.06939,5e-05,9.4961]
[1778503270907,34.63,81226.52,0.0,0.06935,5e-05,9.49226]
[1778503271913,34.63,81213.98,0.0,0.06867,5e-05,9.41902]
[1778503273634,34.63,81211.93,0.0,0.06856,5e-05,9.40715]
[1778503274454,34.63,81211.93,0.0,0.06856,5e-05,9.40686]
[1778503279690,34.63,81211.91,0.0,0.06856,5e-05,9.40659]
[1778503280534,34.63,81211.85,0.0,0.06855,5e-05,9.40565]
[1778503280543,34.63,81211.85,0.0,0.06855,5e-05,9.4055]
[1778503286010,34.63,81215.02,0.0,0.06871,5e-05,9.42292]
[1778503293060,34.62,81214.22,0.0,0.06863,5e-05,9.41325]
[1778503298094,34.62,81214.84,0.0,0.06865,5e-05,9.41592]
[1778503303130,34.62,81213.65,0.0,0.06858,5e-05,9.40809]
[1778503308428,34.62,81212.32,0.0,0.0685,5e-05,9.39964]
[1778503310933,34.62,81214.49,0.0,0.06861,5e-05,9.4118]
[1778503310982,34.62,81212.92,0.0,0.06853,5e-05,9.4023]
[1778503316220,34.62,81212.11,0.0,0.06847,5e-05,9.3966]
[1778503321254,34.62,81211.69,0.0,0.06844,5e-05,9.39314]
[1778503322847,34.62,81211.69,0.0,0.06844,5e-05,9.39314]
[1778503322907,34.62,81211.69,0.0,0.06844,5e-05,9.39314]
[1778503323106,34.62,81211.69,0.0,0.06844,5e-05,9.39314]
[1778503323269,34.61,81209.78,0.0,0.06834,5e-05,9.3817]
[1778503325881,34.61,81209.73,0.0,0.06833,5e-05,9.38122]
[1778503327160,34.61,81208.78,0.0,0.06828,5e-05,9.37536]
[1778503327297,34.61,81208.77,0.0,0.06827,5e-05,9.37511]
[1778503333064,34.61,81196.39,0.0,0.06761,5e-05,9.30277]
[1778503338377,34.61,81193.8,0.0,0.06747,5e-05,9.28762]
[1778503344419,34.61,81199.9,0.0,0.06779,5e-05,9.32227]
[1778503349455,34.61,81200.33,0.0,0.0678,5e-05,9.32435]
[1778503355498,34.61,81201.97,0.0,0.06786,5e-05,9.32964]
[1778503363554,34.61,81203.66,0.0,0.06795,5e-05,9.33902]
[1778503368595,34.61,81200.29,0.0,0.06777,5e-05,9.31959]
[1778503373629,34.61,81197.5,0.0,0.06762,5e-05,9.30363]
[1778503379671,34.61,81196.55,0.0,0.06757,5e-05,9.29831]
[1778503382693,34.61,81186.73,0.0,0.06706,5e-05,9.24201]
[1778503387729,34.61,81192.92,0.0,0.06739,5e-05,9.27783]
[1778503392765,34.61,81195.66,0.0,0.06753,5e-05,9.2937]
[1778503397800,34.61,81205.03,0.0,0.06803,5e-05,9.34769]
[1778503402833,34.61,81205.86,0.0,0.06807,5e-05,9.35221]
[1778503404559,34.61,81205.97,0.0,0.06808,5e-05,9.35279]
[1778503404565,34.61,81205.97,0.0,0.06808,5e-05,9.35279]
[1778503405107,34.61,81208.95,0.0,0.06824,5e-05,9.36988]
[1778503410130,34.61,81210.87,0.0,0.06833,5e-05,9.38059]
[1778503413615,34.61,81211.58,0.0,0.06834,5e-05,9.38059]
[1778503413698,34.61,81211.58,0.0,0.06834,5e-05,9.38059]
[1778503413913,34.61,81210.6,0.0,0.06829,5e-05,9.37482]
[1778503414353,34.61,81210.6,0.0,0.06829,5e-05,9.37482]
[1778503414918,34.61,81206.28,0.0,0.06806,5e-05,9.34977]
[1778503416931,34.61,81196.53,0.0,0.06754,5e-05,9.29353]
[1778503421966,34.61,81189.37,0.0,0.06716,5e-05,9.25264]
[1778503422883,34.61,81189.37,0.0,0.06716,5e-05,9.25264]
[1778503428447,34.61,81183.13,0.0,0.06684,5e-05,9.21743]
[1778503432036,34.61,81172.49,0.0,0.06629,5e-05,9.15742]
[1778503437070,34.61,81170.03,0.0,0.06617,5e-05,9.14459]
[1778503442185,34.61,81167.89,0.0,0.06607,5e-05,9.13348]
[1778503448630,34.61,81156.82,0.0,0.06549,5e-05,9.07009]
[1778503455197,34.61,81165.18,0.0,0.06591,5e-05,9.11623]
[1778503460232,34.61,81168.02,0.0,0.06605,5e-05,9.13125]
[1778503465268,34.61,81174.42,0.0,0.0664,5e-05,9.16936]
[1778503470302,34.61,81172.74,0.0,0.06632,5e-05,9.16108]
[1778503475337,34.61,81171.76,0.0,0.06623,5e-05,9.1501]
[1778503482388,34.61,81170.62,0.0,0.06615,5e-05,9.14131]
[1778503487422,34.61,81170.2,0.0,0.06612,5e-05,9.1373]
[1778503492457,34.6,81169.1,0.0,0.06604,5e-05,9.12944]
[1778503497494,34.6,81165.71,0.0,0.06585,5e-05,9.10869]
[1778503504260,34.6,81164.0,0.0,0.06575,5e-05,9.09713]
[1778503509576,34.6,81163.88,0.0,0.06573,5e-05,9.09535]
[1778503514611,34.59,81162.63,0.0,0.06565,5e-05,9.08703]
[1778503520655,34.59,81164.94,0.0,0.06576,5e-05,9.09869]
[1778503525688,34.59,81164.26,0.0,0.06571,5e-05,9.09356]
[1778503527267,34.59,81164.26,0.0,0.06571,5e-05,9.09356]
[1778503532737,34.59,81168.94,0.0,0.06591,5e-05,9.11448]
[1778503537772,34.58,81171.99,0.0,0.06606,5e-05,9.13034]
[1778503542806,34.58,81171.02,0.0,0.06599,5e-05,9.12327]
[1778503548852,34.58,81178.16,0.0,0.06635,5e-05,9.16202]
[1778503553888,34.58,81182.97,0.0,0.06661,5e-05,9.19046]
[1778503560936,34.58,81177.69,0.0,0.06634,5e-05,9.16159]
[1778503565971,34.58,81177.64,0.0,0.06634,5e-05,9.16058]
[1778503571007,34.58,81175.04,0.0,0.06618,5e-05,9.14396]
[1778503577049,34.57,81176.67,0.0,0.06625,5e-05,9.15114]
[1778503582219,34.57,81177.39,0.0,0.06628,5e-05,9.1549]
[1778503589135,34.57,81175.16,0.0,0.06613,5e-05,9.138]
[1778503594170,34.56,81177.08,0.0,0.06619,5e-05,9.14356]
[1778503599206,34.56,81177.55,0.0,0.0662,5e-05,9.14457]
[1778503604242,34.56,81177.74,0.0,0.06619,5e-05,9.14398]
[1778503609275,34.56,81180.04,0.0,0.06629,5e-05,9.15533]
[1778503614311,34.55,81180.39,0.0,0.0663,5e-05,9.15558]
[1778503619346,34.55,81181.56,0.0,0.06634,5e-05,9.16048]
[1778503624382,34.55,81181.97,0.0,0.06635,5e-05,9.16104]
[1778503629425,34.54,81183.77,0.0,0.06643,5e-05,9.16989]
[1778503632439,34.54,81196.27,0.0,0.06707,5e-05,9.24049]
[1778503636466,34.54,81209.53,0.0,0.06778,5e-05,9.31704]
[1778503641502,34.54,81206.46,0.0,0.06762,5e-05,9.29925]
[1778503646536,34.54,81206.79,0.0,0.06763,5e-05,9.3012]
[1778503651571,34.54,81207.07,0.0,0.06762,5e-05,9.29902]
[1778503656613,34.54,81214.81,0.0,0.06804,5e-05,9.34359]
[1778503662451,34.54,81217.04,0.0,0.06815,5e-05,9.35619]
[1778503667569,34.54,81219.68,0.0,0.06829,5e-05,9.37101]
[1778503668407,34.54,81219.68,0.0,0.06829,5e-05,9.37101]
[1778503667999,34.54,81199.25,0.0,0.0672,5e-05,9.25288]
[1778503670383,34.54,81199.25,0.0,0.06719,5e-05,9.25239]
[1778503670429,34.54,81118.56,0.0,0.06302,5e-05,8.79448]
[1778503672597,34.54,81119.13,0.0,0.06305,5e-05,8.7975]
[1778503677782,34.54,81120.12,0.0,0.06308,5e-05,8.80112]
[1778503680043,34.53,81140.2,0.0,0.06409,5e-05,8.91307]
[1778503681476,34.53,81140.2,0.0,0.06409,5e-05,8.91307]
[1778503681505,34.53,81137.47,0.0,0.06395,5e-05,8.89721]
[1778503681551,34.53,81137.47,0.0,0.06395,5e-05,8.89721]
[1778503681630,34.53,81137.47,0.0,0.06395,5e-05,8.89721]
[1778503682454,34.53,81137.47,0.0,0.06395,5e-05,8.89721]
[1778503682470,34.53,81137.47,0.0,0.06395,5e-05,8.89721]
[1778503681808,34.53,81137.59,0.0,0.06396,5e-05,8.89794]
[1778503682816,34.53,81120.87,0.0,0.0631,5e-05,8.80379]
[1778503684830,34.53,81107.82,0.0,0.06244,5e-05,8.73048]
[1778503687922,34.53,81108.79,0.0,0.06249,5e-05,8.73548]
[1778503688005,34.53,81108.79,0.0,0.06249,5e-05,8.73548]
[1778503688012,34.53,81108.79,0.0,0.06249,5e-05,8.73548]
[1778503688065,34.53,81108.79,0.0,0.06249,5e-05,8.73548]
[1778503688077,34.53,81113.22,0.0,0.06271,5e-05,8.75997]
[1778503691196,34.53,81124.14,0.0,0.06325,5e-05,8.82013]
[1778503691605,34.53,81124.14,0.0,0.06325,5e-05,8.82013]
[1778503691737,34.53,81124.14,0.0,0.06325,5e-05,8.82013]
[1778503692275,34.53,81116.98,0.0,0.06289,5e-05,8.77974]
[1778503694313,34.53,81116.98,0.0,0.06288,5e-05,8.77947]
[1778503694345,34.53,81125.32,0.0,0.0633,5e-05,8.82582]
[1778503699390,34.53,81134.43,0.0,0.06375,5e-05,8.87552]
[1778503704737,34.52,81134.62,0.0,0.06374,5e-05,8.87418]
[1778503710012,34.52,81131.75,0.0,0.06357,5e-05,8.85594]
[1778503715060,34.52,81132.48,0.0,0.06357,5e-05,8.85459]
[1778503720082,34.51,81140.15,0.0,0.06394,5e-05,8.8959]
[1778503725117,34.51,81140.18,0.0,0.06393,5e-05,8.89396]
[1778503729145,34.51,81129.15,0.0,0.06335,5e-05,8.83042]
[1778503734180,34.5,81129.62,0.0,0.06336,5e-05,8.83146]
[1778503739215,34.5,81125.8,0.0,0.06315,5e-05,8.8085]
[1778503744250,34.5,81115.89,0.0,0.06264,5e-05,8.75112]
[1778503748280,34.49,81105.8,0.0,0.0621,5e-05,8.69176]
[1778503752308,34.49,81115.97,0.0,0.06259,5e-05,8.74602]
[1778503757343,34.49,81115.9,0.0,0.06257,5e-05,8.74457]
[1778503762377,34.49,81124.14,0.0,0.06298,5e-05,8.78954]
[1778503767413,34.48,81124.27,0.0,0.06297,5e-05,8.78896]
[1778503772449,34.48,81121.66,0.0,0.06281,5e-05,8.76949]
[1778503777488,34.48,81123.8,0.0,0.06291,5e-05,8.78039]
[1778503782524,34.48,81123.74,0.0,0.06289,5e-05,8.77894]
[1778503787558,34.48,81129.19,0.0,0.06316,5e-05,8.80835]
[1778503792593,34.47,81146.62,0.0,0.06403,5e-05,8.90489]
[1778503797629,34.47,81144.38,0.0,0.0639,5e-05,8.89024]
[1778503802663,34.47,81144.07,0.0,0.06386,5e-05,8.88608]
[1778503807699,34.46,81144.02,0.0,0.06384,5e-05,8.88382]
[1778503813742,34.46,81135.08,0.0,0.06336,5e-05,8.83138]
[1778503818777,34.46,81134.93,0.0,0.06334,5e-05,8.82895]
[1778503820402,34.46,81122.35,0.0,0.0627,5e-05,8.75821]
[1778503826578,34.45,81121.48,0.0,0.06262,5e-05,8.74881]
[1778503831869,34.44,81122.11,0.0,0.06258,5e-05,8.74362]
[1778503836902,34.44,81113.27,0.0,0.0621,5e-05,8.69042]
[1778503841938,34.43,81114.15,0.0,0.06211,5e-05,8.69158]
[1778503846973,34.42,81114.68,0.0,0.0621,5e-05,8.6908]
[1778503852418,34.42,81113.49,0.0,0.06202,5e-05,8.68121]
[1778503858050,34.41,81109.01,0.0,0.06175,5e-05,8.65137]
[1778503860579,34.41,81094.83,0.0,0.06103,5e-05,8.5715]
[1778503861100,34.41,81094.83,0.0,0.06103,5e-05,8.5715]
[1778503862607,34.41,81089.96,0.0,0.06079,5e-05,8.54403]
[1778503862692,34.41,81083.3,0.0,0.06045,5e-05,8.50679]
[1778503868120,34.4,81080.69,0.0,0.0603,5e-05,8.48977]
[1778503873155,34.4,81080.96,0.0,0.0603,5e-05,8.48926]
[1778503875518,34.4,81080.9,0.0,0.06029,5e-05,8.48853]
[1778503875617,34.4,81080.9,0.0,0.06029,5e-05,8.48853]
[1778503875620,34.4,81071.39,0.0,0.05982,5e-05,8.43592]
[1778503876586,34.4,81055.55,0.0,0.05905,5e-05,8.34905]
[1778503879197,34.4,81040.18,0.0,0.05831,5e-05,8.26525]
[1778503882345,34.4,81049.72,0.0,0.05877,5e-05,8.3168]
[1778503882444,34.4,81049.72,0.0,0.05877,5e-05,8.3168]
[1778503882547,34.4,81055.98,0.0,0.05907,5e-05,8.35072]
[1778503882848,34.4,81055.98,0.0,0.05907,5e-05,8.35072]
[1778503882915,34.4,81055.98,0.0,0.05907,5e-05,8.35072]
[1778503883225,34.4,81055.98,0.0,0.05907,5e-05,8.35054]
[1778503885448,34.39,81061.43,0.0,0.05933,5e-05,8.38003]
[1778503885480,34.39,81061.43,0.0,0.05933,5e-05,8.38003]
[1778503885521,34.39,81060.35,0.0,0.05927,5e-05,8.37391]
[1778503886923,34.39,81057.8,0.0,0.05915,5e-05,8.35977]
[1778503886952,34.39,81057.8,0.0,0.05915,5e-05,8.35977]
[1778503887253,34.39,81057.8,0.0,0.05915,5e-05,8.35956]
[1778503888680,34.39,81057.8,0.0,0.05915,5e-05,8.35956]
[1778503888736,34.39,81057.34,0.0,0.05912,5e-05,8.35685]
[1778503890275,34.39,81045.01,0.0,0.05853,5e-05,8.2894]
[1778503895385,34.39,81040.28,0.0,0.05827,5e-05,8.25984]
[1778503899338,34.39,81022.55,0.0,0.05743,5e-05,8.16408]
[1778503904373,34.39,81029.31,0.0,0.05775,5e-05,8.20064]
[1778503909408,34.39,81027.79,0.0,0.05768,5e-05,8.19246]
[1778503914443,34.39,81029.36,0.0,0.05776,5e-05,8.20087]
[1778503919478,34.39,81022.4,0.0,0.05743,5e-05,8.16333]
[1778503924513,34.39,81027.16,0.0,0.05765,5e-05,8.18896]
[1778503928741,34.39,81037.39,0.0,0.05813,5e-05,8.24403]
[1778503929217,34.39,81037.39,0.0,0.05813,5e-05,8.24403]
[1778503929444,34.39,81037.39,0.0,0.05813,5e-05,8.24403]
[1778503929608,34.39,81041.11,0.0,0.05831,5e-05,8.26404]
[1778503931482,34.39,81041.75,0.0,0.05834,5e-05,8.26737]
[1778503931582,34.39,81037.98,0.0,0.05816,5e-05,8.2468]
[1778503936649,34.39,81031.6,0.0,0.05785,5e-05,8.21181]
[1778503942639,34.39,81030.89,0.0,0.05781,5e-05,8.20746]
[1778503947674,34.39,81033.73,0.0,0.05794,5e-05,8.22238]
[1778503949018,34.39,81034.47,0.0,0.05798,5e-05,8.22627]
[1778503949746,34.39,81034.47,0.0,0.05798,5e-05,8.22627]
[1778503949805,34.39,81046.43,0.0,0.05855,5e-05,8.29091]
[1778503954846,34.39,81056.33,0.0,0.059,5e-05,8.34074]
[1778503955001,34.39,81056.33,0.0,0.059,5e-05,8.34074]
[1778503955009,34.39,81056.33,0.0,0.059,5e-05,8.34074]
[1778503960766,34.39,81060.32,0.0,0.0592,5e-05,8.3635]
[1778503965804,34.39,81056.42,0.0,0.059,5e-05,8.34096]
[1778503965937,34.39,81056.42,0.0,0.059,5e-05,8.34096]
[1778503966808,34.39,81046.76,0.0,0.05853,5e-05,8.28821]
[1778503971843,34.39,81047.43,0.0,0.05856,5e-05,8.29109]
[1778503977644,34.38,81053.76,0.0,0.05885,5e-05,8.32446]
[1778503980095,34.38,81054.1,0.0,0.05887,5e-05,8.32593]
[1778503980135,34.38,81054.1,0.0,0.05887,5e-05,8.32593]
[1778503980744,34.38,81054.35,0.0,0.05888,5e-05,8.3271]
[1778503982146,34.38,81059.43,0.0,0.05912,5e-05,8.35459]
[1778503982162,34.38,81059.43,0.0,0.05912,5e-05,8.35459]
[1778503982196,34.38,81059.43,0.0,0.05912,5e-05,8.35459]
[1778503982296,34.38,81064.13,0.0,0.05934,5e-05,8.38001]
[1778503984176,34.38,81064.13,0.0,0.05934,5e-05,8.37974]
[1778503984249,34.38,81064.13,0.0,0.05934,5e-05,8.37974]
[1778503984318,34.38,81065.36,0.0,0.0594,5e-05,8.38618]
[1778503986201,34.38,81065.36,0.0,0.0594,5e-05,8.38591]
[1778503986295,34.38,81063.04,0.0,0.05928,5e-05,8.37297]
[1778503992551,34.38,81062.19,0.0,0.05923,5e-05,8.36709]
[1778503997784,34.38,81068.13,0.0,0.0595,5e-05,8.39823]
[1778504003063,34.38,81069.36,0.0,0.05958,5e-05,8.40708]
[1778504006258,34.38,81079.63,0.0,0.06009,5e-05,8.46434]
[1778504008492,34.38,81079.67,0.0,0.0601,5e-05,8.46483]
[1778504008528,34.38,81079.67,0.0,0.0601,5e-05,8.4651]
[1778504014140,34.38,81084.29,0.0,0.06032,5e-05,8.48845]
[1778504015177,34.38,81084.29,0.0,0.06032,5e-05,8.48845]
[1778504016592,34.39,81084.72,0.0,0.06034,5e-05,8.49107]
[1778504016656,34.39,81082.56,0.0,0.06024,5e-05,8.47944]
[1778504022198,34.39,81082.47,0.0,0.06024,5e-05,8.47999]
[1778504027233,34.38,81085.33,0.0,0.06036,5e-05,8.49392]
[1778504032327,34.38,81086.28,0.0,0.0604,5e-05,8.49772]
[1778504037909,34.38,81087.85,0.0,0.06046,5e-05,8.50459]
[1778504043495,34.38,81082.55,0.0,0.06018,5e-05,8.47356]
[1778504049823,34.37,81073.6,0.0,0.05973,5e-05,8.42304]
[1778504055823,34.37,81077.22,0.0,0.0599,5e-05,8.44145]
[1778504062485,34.37,81085.92,0.0,0.06033,5e-05,8.48996]
[1778504068527,34.37,81085.83,0.0,0.06032,5e-05,8.48939]
[1778504073562,34.37,81083.32,0.0,0.06016,5e-05,8.47033]
[1778504078598,34.37,81083.95,0.0,0.06018,5e-05,8.47233]
[1778504079507,34.37,81083.95,0.0,0.06018,5e-05,8.47233]
[1778504079604,34.37,81089.12,0.0,0.06043,5e-05,8.5005]
[1778504084639,34.37,81091.72,0.0,0.06055,5e-05,8.51433]
[1778504089674,34.37,81091.57,0.0,0.06054,5e-05,8.51298]
[1778504090162,34.37,81091.57,0.0,0.06054,5e-05,8.51298]
[1778504091695,34.36,81091.73,0.0,0.06055,5e-05,8.51351]
[1778504091785,34.36,81091.39,0.0,0.06053,5e-05,8.51127]
[1778504097731,34.36,81083.51,0.0,0.06013,5e-05,8.46707]
[1778504102767,34.36,81077.24,0.0,0.05982,5e-05,8.4314]
[1778504107865,34.36,81069.84,0.0,0.05945,5e-05,8.39016]
[1778504115856,34.36,81068.3,0.0,0.05936,5e-05,8.38049]
[1778504121898,34.36,81068.3,0.0,0.05936,5e-05,8.37969]
[1778504127940,34.35,81064.18,0.0,0.05915,5e-05,8.35643]
[1778504132977,34.35,81062.15,0.0,0.05902,5e-05,8.34113]
[1778504138012,34.35,81060.47,0.0,0.05894,5e-05,8.33132]
[1778504143047,34.35,81056.84,0.0,0.05876,5e-05,8.31089]
[1778504148838,34.35,81055.82,0.0,0.0587,5e-05,8.30474]
[1778504154126,34.35,81050.18,0.0,0.05843,5e-05,8.27357]
[1778504160023,34.35,81048.82,0.0,0.05838,5e-05,8.26847]
[1778504169231,34.36,81052.49,0.0,0.05856,5e-05,8.28932]
[1778504174265,34.36,81053.3,0.0,0.05862,5e-05,8.2956]
[1778504181319,34.36,81051.51,0.0,0.05857,5e-05,8.28935]
[1778504186355,34.36,81049.94,0.0,0.0585,5e-05,8.28141]
[1778504191391,34.36,81049.86,0.0,0.05849,5e-05,8.28041]
[1778504197432,34.36,81050.06,0.0,0.05846,5e-05,8.27693]
[1778504202467,34.36,81047.03,0.0,0.05831,5e-05,8.25989]
[1778504208061,34.36,81050.37,0.0,0.05847,5e-05,8.27747]
[1778504213833,34.36,81061.31,0.0,0.05899,5e-05,8.33585]
[1778504217420,34.36,81062.81,0.0,0.05906,5e-05,8.34433]
[1778504217572,34.36,81062.81,0.0,0.05906,5e-05,8.34409]
[1778504223614,34.36,81068.13,0.0,0.0593,5e-05,8.37152]
[1778504228649,34.35,81075.85,0.0,0.05966,5e-05,8.41243]
[1778504233686,34.35,81079.26,0.0,0.05982,5e-05,8.42971]
[1778504238721,34.35,81083.9,0.0,0.06003,5e-05,8.45367]
[1778504243762,34.35,81084.61,0.0,0.06005,5e-05,8.456]
[1778504248790,34.35,81091.51,0.0,0.0604,5e-05,8.4949]
[1778504253827,34.35,81085.21,0.0,0.06008,5e-05,8.45806]
[1778504254599,34.35,81085.21,0.0,0.06008,5e-05,8.45806]
[1778504255937,34.35,81085.29,0.0,0.06008,5e-05,8.45882]
[1778504255988,34.35,81080.33,0.0,0.05985,5e-05,8.43189]
[1778504267929,34.36,81081.98,0.0,0.05997,5e-05,8.44532]
[1778504275985,34.36,81089.44,0.0,0.06036,5e-05,8.48909]
[1778504281023,34.37,81087.2,0.0,0.06026,5e-05,8.47847]
[1778504286057,34.37,81088.62,0.0,0.06035,5e-05,8.48803]
[1778504292100,34.37,81088.94,0.0,0.06038,5e-05,8.49186]
[1778504297136,34.38,81090.04,0.0,0.06045,5e-05,8.4996]
[1778504302169,34.38,81091.53,0.0,0.06054,5e-05,8.50937]
[1778504307659,34.38,81091.59,0.0,0.06055,5e-05,8.51063]
[1778504313246,34.38,81092.58,0.0,0.0606,5e-05,8.51483]
[1778504318286,34.39,81090.44,0.0,0.0605,5e-05,8.50453]
[1778504321392,34.38,81073.35,0.0,0.05966,5e-05,8.41023]
[1778504326779,34.38,81070.09,0.0,0.0595,5e-05,8.39164]
[1778504332380,34.39,81073.39,0.0,0.05968,5e-05,8.41147]
[1778504340171,34.39,81074.92,0.0,0.05977,5e-05,8.42235]
[1778504347487,34.4,81075.92,0.0,0.05985,5e-05,8.43079]
[1778504354535,34.4,81076.09,0.0,0.05988,5e-05,8.43437]
[1778504359570,34.4,81076.84,0.0,0.05993,5e-05,8.44039]
[1778504364605,34.41,81077.39,0.0,0.05998,5e-05,8.44531]
[1778504370647,34.41,81077.67,0.0,0.06001,5e-05,8.44913]
[1778504375682,34.41,81077.42,0.0,0.06,5e-05,8.4461]
[1778504380717,34.42,81078.64,0.0,0.06007,5e-05,8.45474]
[1778504385752,34.42,81079.02,0.0,0.06011,5e-05,8.45874]
[1778504390788,34.42,81076.93,0.0,0.06002,5e-05,8.44919]
[1778504394187,34.42,81060.8,0.0,0.05925,5e-05,8.36215]
[1778504399850,34.42,81057.16,0.0,0.05907,5e-05,8.3422]
[1778504403878,34.42,81069.55,0.0,0.05968,5e-05,8.40994]
[1778504406899,34.43,81059.74,0.0,0.05921,5e-05,8.35758]
[1778504410137,34.43,81055.5,0.0,0.05902,5e-05,8.33547]
[1778504410238,34.43,81054.23,0.0,0.05896,5e-05,8.32905]
[1778504411990,34.43,81054.23,0.0,0.05896,5e-05,8.32954]
[1778504412161,34.43,81054.23,0.0,0.05896,5e-05,8.32954]
[1778504412262,34.43,81052.54,0.0,0.05889,5e-05,8.32085]
[1778504416204,34.43,81052.21,0.0,0.05887,5e-05,8.31864]
[1778504416251,34.43,81052.21,0.0,0.05887,5e-05,8.31864]
[1778504416259,34.43,81052.21,0.0,0.05887,5e-05,8.31864]
[1778504416304,34.43,81055.33,0.0,0.05902,5e-05,8.33546]
[1778504416338,34.43,81055.33,0.0,0.05902,5e-05,8.33546]
[1778504418236,34.43,81055.33,0.0,0.05901,5e-05,8.3353]
[1778504419039,34.43,81051.96,0.0,0.05885,5e-05,8.31679]
[1778504419125,34.43,81051.96,0.0,0.05885,5e-05,8.31679]
[1778504419214,34.43,81051.96,0.0,0.05885,5e-05,8.31679]
[1778504419226,34.43,81062.27,0.0,0.05935,5e-05,8.37277]
[1778504422304,34.43,81063.05,0.0,0.05938,5e-05,8.37654]
[1778504422339,34.43,81062.29,0.0,0.05934,5e-05,8.37213]
[1778504422388,34.43,81062.29,0.0,0.05934,5e-05,8.37213]
[1778504424328,34.43,81062.29,0.0,0.05934,5e-05,8.37186]
[1778504424360,34.43,81061.59,0.0,0.0593,5e-05,8.36777]
[1778504425029,34.43,81059.79,0.0,0.05922,5e-05,8.35833]
[1778504426369,34.43,81059.79,0.0,0.05922,5e-05,8.35833]
[1778504427040,34.43,81059.57,0.0,0.05921,5e-05,8.35789]
[1778504428234,34.43,81090.75,0.0,0.06074,5e-05,8.52921]
[1778504428394,34.43,81090.75,0.0,0.06074,5e-05,8.52921]
[1778504428731,34.43,81090.75,0.0,0.06074,5e-05,8.52921]
[1778504429056,34.43,81091.77,0.0,0.06079,5e-05,8.53522]
[1778504430140,34.43,81091.77,0.0,0.06079,5e-05,8.53522]
[1778504430201,34.43,81098.44,0.0,0.06112,5e-05,8.57215]
[1778504434527,34.43,81101.28,0.0,0.06124,5e-05,8.58431]
[1778504435096,34.43,81101.88,0.0,0.06127,5e-05,8.58764]
[1778504440134,34.43,81100.9,0.0,0.06122,5e-05,8.58225]
[1778504445170,34.43,81111.73,0.0,0.06176,5e-05,8.64243]
[1778504450202,34.43,81114.46,0.0,0.06189,5e-05,8.65713]
[1778504455237,34.43,81123.61,0.0,0.06235,5e-05,8.7074]
[1778504460272,34.43,81123.77,0.0,0.06235,5e-05,8.70748]
[1778504463292,34.43,81105.61,0.0,0.06143,5e-05,8.60603]
[1778504468327,34.43,81111.73,0.0,0.06174,5e-05,8.63995]
[1778504473365,34.43,81105.64,0.0,0.06143,5e-05,8.60589]
[1778504478398,34.43,81104.9,0.0,0.0614,5e-05,8.60186]
[1778504483432,34.43,81106.21,0.0,0.06146,5e-05,8.60907]
[1778504485445,34.43,81116.75,0.0,0.06199,5e-05,8.66759]
[1778504491248,34.43,81109.13,0.0,0.06158,5e-05,8.62107]
[1778504496268,34.42,81116.88,0.0,0.06196,5e-05,8.66392]
[1778504496291,34.42,81132.15,0.0,0.06273,5e-05,8.74906]
[1778504501360,34.42,81136.48,0.0,0.06295,5e-05,8.77334]
[1778504506601,34.43,81135.67,0.0,0.06291,5e-05,8.76922]
[1778504511636,34.42,81135.27,0.0,0.06288,5e-05,8.76542]
[1778504516671,34.42,81135.83,0.0,0.06289,5e-05,8.76729]
[1778504520605,34.42,81131.99,0.0,0.06269,5e-05,8.74509]
[1778504520895,34.42,81131.99,0.0,0.06269,5e-05,8.74509]
[1778504521182,34.42,81131.99,0.0,0.06269,5e-05,8.74509]
[1778504521227,34.42,81131.99,0.0,0.06269,5e-05,8.74509]
[1778504521459,34.42,81149.03,0.0,0.06356,5e-05,8.84053]
[1778504521558,34.42,81149.03,0.0,0.06356,5e-05,8.84053]
[1778504521609,34.42,81149.03,0.0,0.06356,5e-05,8.84053]
[1778504521761,34.42,81149.03,0.0,0.06356,5e-05,8.84053]
[1778504521831,34.42,81165.12,0.0,0.06438,5e-05,8.93103]
[1778504525771,34.42,81169.33,0.0,0.06459,5e-05,8.95434]
[1778504525796,34.42,81169.33,0.0,0.06459,5e-05,8.95434]
[1778504525831,34.42,81169.33,0.0,0.06459,5e-05,8.95434]
[1778504525876,34.42,81169.33,0.0,0.06459,5e-05,8.95434]
[1778504525885,34.42,81171.41,0.0,0.0647,5e-05,8.96613]
[1778504527805,34.42,81171.41,0.0,0.0647,5e-05,8.96613]
[1778504527808,34.42,81171.41,0.0,0.0647,5e-05,8.96613]
[1778504527863,34.42,81171.41,0.0,0.0647,5e-05,8.96613]
[1778504527984,34.42,81171.41,0.0,0.0647,5e-05,8.96613]
[1778504527993,34.42,81177.15,0.0,0.06499,5e-05,8.99866]
[1778504529820,34.42,81179.45,0.0,0.06511,5e-05,9.01175]
[1778504529826,34.42,81179.45,0.0,0.06511,5e-05,9.01175]
[1778504529897,34.42,81179.45,0.0,0.06511,5e-05,9.01175]
[1778504529968,34.42,81180.4,0.0,0.06516,5e-05,9.01695]
[1778504531539,34.42,81180.4,0.0,0.06516,5e-05,9.01684]
[1778504531548,34.42,81180.4,0.0,0.06516,5e-05,9.01684]
[1778504531549,34.42,81180.4,0.0,0.06516,5e-05,9.01684]
[1778504531769,34.42,81180.4,0.0,0.06516,5e-05,9.01684]
[1778504531830,34.42,81180.4,0.0,0.06516,5e-05,9.01684]
[1778504532419,34.42,81179.88,0.0,0.06513,5e-05,9.01375]
[1778504533848,34.42,81183.91,0.0,0.06534,5e-05,9.0366]
[1778504533884,34.42,81183.91,0.0,0.06534,5e-05,9.0366]
[1778504533940,34.42,81183.45,0.0,0.06531,5e-05,9.03383]
[1778504535865,34.42,81184.8,0.0,0.06538,5e-05,9.04138]
[1778504536435,34.42,81183.93,0.0,0.06534,5e-05,9.03626]
[1778504539927,34.42,81180.32,0.0,0.06515,5e-05,9.01531]
[1778504539971,34.42,81180.32,0.0,0.06515,5e-05,9.01531]
[1778504540040,34.42,81181.08,0.0,0.06518,5e-05,9.01953]
[1778504541952,34.42,81181.08,0.0,0.06518,5e-05,9.0194]
[1778504542392,34.41,81184.91,0.0,0.06538,5e-05,9.04112]
[1778504543982,34.41,81185.96,0.0,0.06543,5e-05,9.04696]
[1778504543988,34.41,81185.96,0.0,0.06543,5e-05,9.04696]
[1778504546002,34.41,81184.83,0.0,0.06537,5e-05,9.0402]
[1778504546020,34.41,81184.83,0.0,0.06537,5e-05,9.0402]
[1778504546095,34.41,81184.38,0.0,0.06535,5e-05,9.03748]
[1778504548026,34.41,81184.38,0.0,0.06535,5e-05,9.03734]
[1778504548475,34.41,81184.24,0.0,0.06534,5e-05,9.0364]
[1778504550051,34.41,81184.37,0.0,0.06534,5e-05,9.037]
[1778504550091,34.41,81184.37,0.0,0.06534,5e-05,9.037]
[1778504550151,34.41,81187.48,0.0,0.0655,5e-05,9.05461]
[1778504552078,34.41,81187.48,0.0,0.0655,5e-05,9.05444]
[1778504552460,34.41,81187.51,0.0,0.06548,5e-05,9.0507]
[1778504554098,34.41,81186.44,0.0,0.06542,5e-05,9.04442]
[1778504554106,34.41,81186.44,0.0,0.06542,5e-05,9.04442]
[1778504554153,34.41,81186.44,0.0,0.06542,5e-05,9.04442]
[1778504554445,34.41,81185.92,0.0,0.06539,5e-05,9.04131]
[1778504556130,34.41,81185.92,0.0,0.06539,5e-05,9.04116]
[1778504556434,34.41,81185.92,0.0,0.06539,5e-05,9.04116]
[1778504556515,34.41,81185.92,0.0,0.06539,5e-05,9.04116]
[1778504556432,34.41,81188.0,0.0,0.0655,5e-05,9.05289]
[1778504558165,34.41,81196.56,0.0,0.06594,5e-05,9.10167]
[1778504558199,34.41,81196.56,0.0,0.06594,5e-05,9.10167]
[1778504558205,34.41,81199.5,0.0,0.0661,5e-05,9.11835]
[1778504560183,34.41,81199.5,0.0,0.0661,5e-05,9.11812]
[1778504560515,34.41,81202.8,0.0,0.06627,5e-05,9.13679]
[1778504562211,34.41,81202.5,0.0,0.06625,5e-05,9.13479]
[1778504562236,34.41,81202.5,0.0,0.06625,5e-05,9.13479]
[1778504562311,34.41,81202.52,0.0,0.06625,5e-05,9.13463]
[1778504564237,34.41,81202.52,0.0,0.06624,5e-05,9.13436]
[1778504564438,34.41,81203.15,0.0,0.06628,5e-05,9.13771]
[1778504565067,34.41,81203.15,0.0,0.06628,5e-05,9.13771]
[1778504565136,34.41,81203.15,0.0,0.06628,5e-05,9.13771]
[1778504565237,34.41,81203.32,0.0,0.06628,5e-05,9.13842]
[1778504566301,34.41,81203.32,0.0,0.06628,5e-05,9.13842]
[1778504566433,34.41,81205.54,0.0,0.0664,5e-05,9.15089]
[1778504572056,34.4,81202.23,0.0,0.06621,5e-05,9.13028]
[1778504577091,34.4,81203.04,0.0,0.06624,5e-05,9.13355]
[1778504582126,34.4,81201.35,0.0,0.06614,5e-05,9.12254]
[1778504587161,34.4,81202.7,0.0,0.06619,5e-05,9.129]
[1778504592384,34.4,81198.75,0.0,0.06598,5e-05,9.10543]
[1778504598085,34.4,81200.89,0.0,0.06608,5e-05,9.11663]
[1778504602446,34.39,81211.34,0.0,0.06662,5e-05,9.17526]
[1778504608321,34.39,81221.36,0.0,0.06714,5e-05,9.2318]
[1778504610324,34.39,81233.4,0.0,0.06779,5e-05,9.30183]
[1778504615369,34.39,81234.56,0.0,0.06783,5e-05,9.30508]
[1778504621403,34.39,81233.3,0.0,0.06776,5e-05,9.29835]
[1778504623413,34.39,81244.17,0.0,0.06835,5e-05,9.36161]
[1778504628449,34.39,81242.47,0.0,0.06826,5e-05,9.35163]
[1778504632478,34.39,81230.5,0.0,0.06761,5e-05,9.28223]
[1778504635150,34.39,81229.45,0.0,0.06756,5e-05,9.27637]
[1778504635254,34.39,81229.45,0.0,0.06756,5e-05,9.27637]
[1778504635499,34.39,81225.6,0.0,0.06735,5e-05,9.25365]
[1778504636505,34.39,81206.27,0.0,0.06632,5e-05,9.14184]
[1778504637476,34.39,81206.27,0.0,0.06632,5e-05,9.14184]
[1778504637517,34.39,81203.51,0.0,0.06617,5e-05,9.12575]
[1778504641699,34.39,81205.36,0.0,0.06626,5e-05,9.13549]
[1778504642084,34.39,81205.36,0.0,0.06626,5e-05,9.13549]
[1778504644733,34.39,81212.66,0.0,0.06664,5e-05,9.17668]
[1778504645571,34.39,81212.66,0.0,0.06664,5e-05,9.17668]
[1778504645597,34.39,81212.28,0.0,0.06662,5e-05,9.17419]
[1778504650606,34.39,81215.2,0.0,0.06676,5e-05,9.18978]
[1778504651656,34.39,81212.89,0.0,0.06663,5e-05,9.1758]
[1778504651679,34.39,81212.89,0.0,0.06663,5e-05,9.1758]
[1778504652617,34.38,81212.35,0.0,0.0666,5e-05,9.17238]
[1778504653686,34.38,81212.35,0.0,0.0666,5e-05,9.17238]
[1778504654618,34.38,81211.96,0.0,0.06657,5e-05,9.16951]
[1778504655715,34.38,81213.31,0.0,0.06664,5e-05,9.17697]
[1778504655724,34.38,81213.31,0.0,0.06664,5e-05,9.17697]
[1778504657747,34.38,81214.09,0.0,0.06668,5e-05,9.1808]
[1778504657753,34.38,81214.09,0.0,0.06668,5e-05,9.1808]
[1778504661818,34.38,81212.15,0.0,0.06656,5e-05,9.16832]
[1778504661825,34.38,81212.15,0.0,0.06656,5e-05,9.16832]
[1778504663835,34.38,81205.82,0.0,0.06622,5e-05,9.13135]
[1778504663853,34.38,81203.88,0.0,0.06612,5e-05,9.11995]
[1778504669737,34.38,81201.98,0.0,0.06601,5e-05,9.10788]
[1778504675779,34.37,81203.39,0.0,0.06605,5e-05,9.111]
[1778504680814,34.37,81200.16,0.0,0.06587,5e-05,9.09161]
[1778504685854,34.37,81197.41,0.0,0.06572,5e-05,9.07512]
[1778504691892,34.37,81195.52,0.0,0.06561,5e-05,9.06357]
[1778504697933,34.37,81197.0,0.0,0.06568,5e-05,9.0712]
[1778504702967,34.37,81188.87,0.0,0.06525,5e-05,9.02423]
[1778504711024,34.37,81187.69,0.0,0.06518,5e-05,9.01676]
[1778504717066,34.37,81186.92,0.0,0.06514,5e-05,9.01182]
[1778504722106,34.37,81186.19,0.0,0.0651,5e-05,9.00719]
[1778504727141,34.37,81185.33,0.0,0.06505,5e-05,9.00184]
[1778504732176,34.36,81185.08,0.0,0.065,5e-05,8.99625]
[1778504739225,34.36,81185.66,0.0,0.06503,5e-05,8.99892]
[1778504744792,34.36,81184.77,0.0,0.06498,5e-05,8.99348]
[1778504750034,34.36,81182.29,0.0,0.06485,5e-05,8.97889]
[1778504757352,34.36,81183.98,0.0,0.06493,5e-05,8.98789]
[1778504762387,34.36,81184.13,0.0,0.06493,5e-05,8.98834]
[1778504763542,34.36,81184.13,0.0,0.06493,5e-05,8.98834]
[1778504763589,34.36,81182.97,0.0,0.06487,5e-05,8.98166]
[1778504769438,34.36,81183.0,0.0,0.06487,5e-05,8.98139]
[1778504771313,34.36,81183.6,0.0,0.0649,5e-05,8.98473]
[1778504771322,34.36,81183.6,0.0,0.0649,5e-05,8.98473]
[1778504771452,34.36,81183.91,0.0,0.06491,5e-05,8.98642]
[1778504772458,34.36,81195.15,0.0,0.0655,5e-05,9.05048]
[1778504773468,34.36,81206.63,0.0,0.0661,5e-05,9.11607]
[1778504774104,34.36,81206.63,0.0,0.0661,5e-05,9.11607]
[1778504774476,34.36,81221.44,0.0,0.06689,5e-05,9.20162]
[1778504778499,34.36,81235.8,0.0,0.06766,5e-05,9.28547]
[1778504782532,34.36,81224.19,0.0,0.06704,5e-05,9.21852]
[1778504783539,34.36,81213.63,0.0,0.06648,5e-05,9.1578]
[1778504783935,34.36,81213.63,0.0,0.06648,5e-05,9.1578]
[1778504784545,34.36,81214.2,0.0,0.06652,5e-05,9.16134]
[1778504786370,34.36,81214.88,0.0,0.06656,5e-05,9.1655]
[1778504786558,34.36,81214.88,0.0,0.06656,5e-05,9.16575]
[1778504788314,34.36,81219.42,0.0,0.0668,5e-05,9.19216]
[1778504788573,34.36,81220.25,0.0,0.06685,5e-05,9.19716]
[1778504788845,34.36,81220.25,0.0,0.06685,5e-05,9.19716]
[1778504789580,34.36,81220.76,0.0,0.06688,5e-05,9.20031]
[1778504794615,34.37,81221.17,0.0,0.06688,5e-05,9.19997]
[1778504799650,34.37,81225.84,0.0,0.06714,5e-05,9.22796]
[1778504801890,34.37,81226.15,0.0,0.06716,5e-05,9.23015]
[1778504802671,34.37,81226.44,0.0,0.06718,5e-05,9.23202]
[1778504803471,34.37,81226.44,0.0,0.06718,5e-05,9.23202]
[1778504803678,34.37,81225.11,0.0,0.06711,5e-05,9.22453]
[1778504804305,34.37,81225.11,0.0,0.06711,5e-05,9.22453]
[1778504804685,34.37,81224.28,0.0,0.06707,5e-05,9.21995]
[1778504809720,34.37,81223.5,0.0,0.06704,5e-05,9.21654]
[1778504814756,34.37,81226.13,0.0,0.06719,5e-05,9.23277]
[1778504819790,34.37,81223.68,0.0,0.06707,5e-05,9.21965]
[1778504824825,34.38,81223.28,0.0,0.06705,5e-05,9.21843]
[1778504826449,34.38,81223.28,0.0,0.06705,5e-05,9.21843]
[1778504826516,34.38,81221.04,0.0,0.06694,5e-05,9.20593]
[1778504827796,34.38,81221.04,0.0,0.06694,5e-05,9.20593]
[1778504827846,34.38,81221.87,0.0,0.06699,5e-05,9.21096]
[1778504833653,34.38,81221.42,0.0,0.06697,5e-05,9.20972]
[1778504838923,34.38,81213.59,0.0,0.06657,5e-05,9.16599]
[1778504843966,34.38,81209.15,0.0,0.06635,5e-05,9.14204]
[1778504848504,34.39,81214.05,0.0,0.06662,5e-05,9.17117]
[1778504848519,34.39,81219.7,0.0,0.06693,5e-05,9.20427]
[1778504852361,34.39,81225.76,0.0,0.06723,5e-05,9.23606]
[1778504852452,34.39,81227.03,0.0,0.0673,5e-05,9.24356]
[1778504858059,34.39,81227.09,0.0,0.06731,5e-05,9.24486]
[1778504864200,34.39,81228.5,0.0,0.06739,5e-05,9.25364]
[1778504864350,34.39,81228.5,0.0,0.06739,5e-05,9.25364]
[1778504870144,34.39,81234.54,0.0,0.06772,5e-05,9.28959]
[1778504875178,34.39,81233.68,0.0,0.06768,5e-05,9.28514]
[1778504880214,34.39,81231.24,0.0,0.06756,5e-05,9.27162]
[1778504885367,34.39,81232.94,0.0,0.06765,5e-05,9.28192]
[1778504890390,34.4,81231.87,0.0,0.0676,5e-05,9.27631]
[1778504896326,34.4,81233.48,0.0,0.06769,5e-05,9.2864]
[1778504901361,34.4,81233.5,0.0,0.0677,5e-05,9.28709]
[1778504907404,34.4,81234.56,0.0,0.06776,5e-05,9.2939]
[1778504912440,34.4,81243.76,0.0,0.06824,5e-05,9.34404]
[1778504917476,34.4,81248.38,0.0,0.06849,5e-05,9.37093]
[1778504923516,34.4,81248.02,0.0,0.06847,5e-05,9.3685]
[1778504925810,34.4,81258.15,0.0,0.06901,5e-05,9.42747]
[1778504931251,34.4,81257.64,0.0,0.06899,5e-05,9.42485]
[1778504934595,34.4,81271.49,0.0,0.06975,5e-05,9.50592]
[1778504939629,34.4,81266.01,0.0,0.06946,5e-05,9.47504]
[1778504944663,34.4,81264.79,0.0,0.0694,5e-05,9.46928]
[1778504949699,34.4,81264.92,0.0,0.06941,5e-05,9.46946]
[1778504955740,34.4,81266.71,0.0,0.06949,5e-05,9.47853]
[1778504960785,34.4,81269.37,0.0,0.06962,5e-05,9.49284]
[1778504965817,34.4,81280.38,0.0,0.07022,6e-05,9.55641]
[1778504967874,34.4,81280.38,0.0,0.07022,6e-05,9.55641]
[1778504969927,34.4,81273.2,0.0,0.06983,5e-05,9.51468]
[1778504972865,34.4,81260.76,0.0,0.06913,5e-05,9.43858]
[1778504978908,34.4,81250.7,0.0,0.06858,5e-05,9.38019]
[1778504984743,34.4,81246.64,0.0,0.06836,5e-05,9.35618]
[1778504989985,34.4,81248.76,0.0,0.0685,5e-05,9.37083]
[1778504996231,34.41,81248.62,0.0,0.06851,5e-05,9.37232]
[1778505002069,34.41,81250.42,0.0,0.06864,5e-05,9.38608]
[1778505004928,34.41,81251.09,0.0,0.06868,5e-05,9.39045]
[1778505005967,34.41,81251.75,0.0,0.06873,5e-05,9.39572]
[1778505011135,34.42,81249.44,0.0,0.06863,5e-05,9.38461]
[1778505016169,34.42,81250.73,0.0,0.06872,5e-05,9.39454]
[1778505019193,34.42,81269.71,0.0,0.06977,5e-05,9.50685]
[1778505024226,34.43,81269.53,0.0,0.06977,5e-05,9.50751]
[1778505029261,34.43,81270.49,0.0,0.06984,5e-05,9.51456]
[1778505035588,34.43,81270.48,0.0,0.06983,5e-05,9.51178]
[1778505041345,34.43,81271.57,0.0,0.0699,5e-05,9.52022]
[1778505047305,34.44,81271.37,0.0,0.0699,5e-05,9.52004]
[1778505047884,34.44,81271.37,0.0,0.0699,5e-05,9.52004]
[1778505049401,34.44,81253.08,0.0,0.06892,5e-05,9.41423]
[1778505054437,34.44,81255.65,0.0,0.06907,5e-05,9.4302]
[1778505059691,34.44,81256.03,0.0,0.06908,5e-05,9.43203]
[1778505065513,34.44,81251.84,0.0,0.06885,5e-05,9.40715]
[1778505068576,34.44,81250.34,0.0,0.06877,5e-05,9.39877]
[1778505071555,34.44,81260.59,0.0,0.06935,5e-05,9.46026]
[1778505076590,34.44,81258.17,0.0,0.06923,5e-05,9.4478]
[1778505078838,34.44,81258.2,0.0,0.06924,5e-05,9.44835]
[1778505084649,34.45,81257.07,0.0,0.0692,5e-05,9.44439]
[1778505089681,34.45,81257.51,0.0,0.06924,5e-05,9.44895]
[1778505094719,34.46,81256.65,0.0,0.06919,5e-05,9.44216]
[1778505099751,34.46,81251.57,0.0,0.06893,5e-05,9.41422]
[1778505104786,34.46,81248.65,0.0,0.06878,5e-05,9.39858]
[1778505109244,34.46,81239.34,0.0,0.0683,5e-05,9.34643]
[1778505114848,34.47,81240.06,0.0,0.06836,5e-05,9.35325]
[1778505120899,34.47,81254.52,0.0,0.06918,5e-05,9.44045]
[1778505126076,34.47,81257.35,0.0,0.06934,5e-05,9.45813]
[1778505131977,34.48,81261.27,0.0,0.06958,5e-05,9.48376]
[1778505135553,34.48,81261.33,0.0,0.06959,5e-05,9.48513]
[1778505141043,34.48,81261.66,0.0,0.06963,5e-05,9.48909]
[1778505146078,34.49,81256.39,0.0,0.06936,5e-05,9.46012]
[1778505149878,34.49,81257.09,0.0,0.06941,5e-05,9.46538]
[1778505155949,34.49,81270.05,0.0,0.07012,5e-05,9.53971]
[1778505159622,34.49,81279.88,0.0,0.07067,6e-05,9.59831]
[1778505163198,34.49,81268.19,0.0,0.07003,5e-05,9.53024]
[1778505168233,34.5,81267.85,0.0,0.07002,5e-05,9.52956]
[1778505173268,34.5,81266.85,0.0,0.06998,5e-05,9.52498]
[1778505178304,34.5,81266.49,0.0,0.06997,5e-05,9.52406]
[1778505183339,34.5,81266.49,0.0,0.06998,5e-05,9.5252]
[1778505188377,34.51,81265.63,0.0,0.06995,5e-05,9.52148]
[1778505196431,34.51,81265.92,0.0,0.06998,5e-05,9.52485]
[1778505202472,34.51,81265.57,0.0,0.06997,5e-05,9.52401]
[1778505207509,34.51,81265.11,0.0,0.06995,5e-05,9.52228]
[1778505211718,34.51,81264.14,0.0,0.06991,5e-05,9.51717]
[1778505211747,34.51,81264.14,0.0,0.06991,5e-05,9.51717]
[1778505212035,34.51,81264.14,0.0,0.06991,5e-05,9.51717]
[1778505212611,34.51,81264.15,0.0,0.06988,5e-05,9.5136]
[1778505212707,34.51,81264.15,0.0,0.06988,5e-05,9.5136]
[1778505212800,34.51,81245.98,0.0,0.0689,5e-05,9.40774]
[1778505213214,34.51,81245.98,0.0,0.0689,5e-05,9.40774]
[1778505213550,34.51,81245.98,0.0,0.0689,5e-05,9.4081]
[1778505219027,34.51,81242.64,0.0,0.06871,5e-05,9.38815]
[1778505223006,34.51,81241.27,0.0,0.06864,5e-05,9.37974]
[1778505228655,34.52,81241.37,0.0,0.06866,5e-05,9.38226]
[1778505232532,34.52,81254.0,0.0,0.06936,5e-05,9.45715]
[1778505238702,34.52,81254.69,0.0,0.0694,5e-05,9.46219]
[1778505242753,34.52,81266.7,0.0,0.07008,5e-05,9.53397]
[1778505248002,34.52,81270.97,0.0,0.07032,6e-05,9.55965]
[1778505253758,34.52,81272.09,0.0,0.07039,6e-05,9.56711]
[1778505258865,34.53,81274.63,0.0,0.07053,6e-05,9.58281]
[1778505263900,34.53,81273.67,0.0,0.07049,6e-05,9.57774]
[1778505270951,34.53,81271.98,0.0,0.0704,6e-05,9.56855]
[1778505276993,34.53,81270.76,0.0,0.07031,6e-05,9.55814]
[1778505282032,34.53,81269.98,0.0,0.07028,5e-05,9.55404]
[1778505287071,34.53,81264.38,0.0,0.06997,5e-05,9.52177]
[1778505293112,34.53,81265.5,0.0,0.07004,5e-05,9.52919]
[1778505298148,34.53,81265.63,0.0,0.07006,5e-05,9.53066]
[1778505302512,34.53,81265.26,0.0,0.07004,5e-05,9.52891]
[1778505303666,34.53,81264.66,0.0,0.07001,5e-05,9.52568]
[1778505309537,34.53,81267.5,0.0,0.07017,5e-05,9.54302]
[1778505317085,34.54,81267.38,0.0,0.07018,5e-05,9.54337]
[1778505322653,34.54,81267.92,0.0,0.07021,5e-05,9.54699]
[1778505327155,34.54,81279.93,0.0,0.07088,6e-05,9.61815]
[1778505332180,34.54,81281.81,0.0,0.07096,6e-05,9.62535]
[1778505337225,34.54,81282.62,0.0,0.071,6e-05,9.63015]
[1778505342481,34.54,81277.68,0.0,0.07073,6e-05,9.60122]
[1778505348508,34.54,81279.43,0.0,0.07083,6e-05,9.61196]
[1778505355556,34.54,81280.05,0.0,0.07087,6e-05,9.61603]
[1778505360592,34.54,81283.38,0.0,0.07106,6e-05,9.63598]
[1778505365626,34.54,81284.87,0.0,0.07114,6e-05,9.64484]
[1778505370662,34.54,81283.93,0.0,0.07109,6e-05,9.63939]
[1778505375697,34.54,81284.34,0.0,0.07111,6e-05,9.64192]
[1778505380732,34.54,81286.46,0.0,0.07123,6e-05,9.65453]
[1778505385769,34.54,81286.57,0.0,0.07124,6e-05,9.65526]
[1778505390802,34.54,81287.57,0.0,0.07129,6e-05,9.6612]
[1778505395837,34.54,81287.24,0.0,0.07125,6e-05,9.65551]
[1778505400873,34.54,81288.4,0.0,0.07132,6e-05,9.66246]
[1778505403972,34.54,81298.83,0.0,0.0719,6e-05,9.72417]
[1778505405075,34.54,81298.83,0.0,0.0719,6e-05,9.72417]
[1778505405108,34.54,81307.36,0.0,0.07238,6e-05,9.77476]
[1778505407270,34.54,81307.36,0.0,0.07238,6e-05,9.77469]
[1778505407371,34.54,81313.87,0.0,0.07274,6e-05,9.81323]
[1778505412882,34.54,81319.26,0.0,0.07306,6e-05,9.84645]
[1778505418013,34.54,81318.7,0.0,0.07301,6e-05,9.84158]
[1778505421104,34.54,81305.86,0.0,0.07228,6e-05,9.76446]
[1778505427076,34.54,81300.74,0.0,0.07198,6e-05,9.7332]
[1778505432109,34.54,81299.39,0.0,0.0719,6e-05,9.72475]
[1778505435050,34.54,81298.73,0.0,0.07187,6e-05,9.72066]
[1778505435150,34.54,81298.67,0.0,0.07186,6e-05,9.72022]
[1778505437969,34.54,81298.67,0.0,0.07186,6e-05,9.72006]
[1778505438152,34.54,81298.13,0.0,0.07183,6e-05,9.71679]
[1778505439197,34.54,81298.13,0.0,0.07183,6e-05,9.71679]
[1778505439299,34.54,81297.99,0.0,0.07182,6e-05,9.71588]
[1778505446208,34.54,81297.67,0.0,0.0718,6e-05,9.7135]
[1778505451243,34.54,81296.05,0.0,0.07168,6e-05,9.69974]
[1778505456280,34.53,81297.61,0.0,0.07176,6e-05,9.70868]
[1778505461101,34.53,81297.76,0.0,0.07177,6e-05,9.70934]
[1778505461313,34.53,81297.3,0.0,0.07174,6e-05,9.70657]
[1778505465415,34.53,81297.06,0.0,0.07173,6e-05,9.70501]
[1778505465444,34.53,81294.05,0.0,0.07156,6e-05,9.68716]
[1778505468804,34.53,81294.44,0.0,0.07158,6e-05,9.68941]
[1778505470377,34.53,81284.61,0.0,0.07103,6e-05,9.63137]
[1778505472110,34.53,81283.96,0.0,0.071,6e-05,9.62761]
[1778505472391,34.53,81284.73,0.0,0.07104,6e-05,9.63221]
[1778505477426,34.53,81281.62,0.0,0.07087,6e-05,9.61422]
[1778505478372,34.53,81281.62,0.0,0.07087,6e-05,9.61422]
[1778505478762,34.53,81282.22,0.0,0.07091,6e-05,9.61782]
[1778505478767,34.53,81282.22,0.0,0.07091,6e-05,9.61782]
[1778505479440,34.53,81289.98,0.0,0.07134,6e-05,9.66362]
[1778505483471,34.54,81300.49,0.0,0.07194,6e-05,9.7271]
[1778505488504,34.54,81304.02,0.0,0.07216,6e-05,9.75018]
[1778505489511,34.54,81315.05,0.0,0.07278,6e-05,9.81611]
[1778505494548,34.54,81316.52,0.0,0.07288,6e-05,9.82644]
[1778505499580,34.55,81316.98,0.0,0.07292,6e-05,9.83077]
[1778505504616,34.55,81319.99,0.0,0.07311,6e-05,9.85019]
[1778505509652,34.55,81305.91,0.0,0.07232,6e-05,9.76788]
[1778505514686,34.55,81306.74,0.0,0.07236,6e-05,9.77085]
[1778505519720,34.56,81305.35,0.0,0.0723,6e-05,9.76454]
[1778505524756,34.56,81303.17,0.0,0.07221,6e-05,9.75414]
[1778505529795,34.56,81304.07,0.0,0.07228,6e-05,9.76163]
[1778505534232,34.57,81304.38,0.0,0.0723,6e-05,9.76432]
[1778505534260,34.57,81304.33,0.0,0.07231,6e-05,9.76489]
[1778505539862,34.57,81305.05,0.0,0.07237,6e-05,9.77172]
[1778505544896,34.58,81305.8,0.0,0.07244,6e-05,9.77829]
[1778505549931,34.58,81306.27,0.0,0.07248,6e-05,9.78317]
[1778505554967,34.58,81307.73,0.0,0.07259,6e-05,9.79386]
[1778505562016,34.59,81308.83,0.0,0.07267,6e-05,9.80316]
[1778505564912,34.59,81309.02,0.0,0.07269,6e-05,9.80507]
[1778505565036,34.59,81303.0,0.0,0.07235,6e-05,9.7692]
[1778505570071,34.59,81294.02,0.0,0.07185,6e-05,9.71571]
[1778505570985,34.59,81294.02,0.0,0.07185,6e-05,9.71571]
[1778505571078,34.59,81294.56,0.0,0.07185,6e-05,9.71501]
[1778505576113,34.59,81295.45,0.0,0.0719,6e-05,9.72012]
[1778505577952,34.59,81295.46,0.0,0.0719,6e-05,9.72014]
[1778505578464,34.59,81295.46,0.0,0.0719,6e-05,9.72014]
[1778505580149,34.59,81272.29,0.0,0.07061,6e-05,9.58362]
[1778505581556,34.59,81272.29,0.0,0.07061,6e-05,9.58362]
[1778505582341,34.59,81272.13,0.0,0.07061,6e-05,9.58295]
[1778505583595,34.59,81272.13,0.0,0.07061,6e-05,9.5831]
[1778505584452,34.59,81255.59,0.0,0.0697,5e-05,9.48648]
[1778505589668,34.59,81246.99,0.0,0.06925,5e-05,9.43806]
[1778505595245,34.59,81240.6,0.0,0.06893,5e-05,9.40327]
[1778505596462,34.59,81225.31,0.0,0.06811,5e-05,9.31514]
[1778505602332,34.6,81223.57,0.0,0.06802,5e-05,9.30534]
[1778505607693,34.6,81223.76,0.0,0.06803,5e-05,9.30682]
[1778505613372,34.6,81233.21,0.0,0.06854,5e-05,9.36142]
[1778505615933,34.6,81228.05,0.0,0.06827,5e-05,9.33252]
[1778505616944,34.6,81230.35,0.0,0.0684,5e-05,9.34632]
[1778505619415,34.6,81240.77,0.0,0.06897,5e-05,9.40811]
[1778505620423,34.6,81251.69,0.0,0.06957,5e-05,9.47202]
[1778505623445,34.6,81261.9,0.0,0.07014,5e-05,9.53249]
[1778505628478,34.6,81261.71,0.0,0.07013,5e-05,9.53239]
[1778505630167,34.6,81262.24,0.0,0.07017,5e-05,9.53568]
[1778505635531,34.6,81264.21,0.0,0.07024,5e-05,9.54297]
[1778505640565,34.6,81262.08,0.0,0.07011,5e-05,9.52893]
[1778505645604,34.6,81255.85,0.0,0.06976,5e-05,9.49104]
[1778505650641,34.6,81254.5,0.0,0.06967,5e-05,9.48197]
[1778505656364,34.6,81255.35,0.0,0.06971,5e-05,9.48607]
[1778505662725,34.59,81253.62,0.0,0.0696,5e-05,9.47438]
[1778505668342,34.59,81255.62,0.0,0.0697,5e-05,9.48546]
[1778505668731,34.59,81255.19,0.0,0.06967,5e-05,9.48235]
[1778505669569,34.59,81271.11,0.0,0.07055,6e-05,9.57527]
[1778505670774,34.59,81279.1,0.0,0.07099,6e-05,9.62234]
[1778505670831,34.59,81280.28,0.0,0.07105,6e-05,9.62928]
[1778505672976,34.59,81279.45,0.0,0.07101,6e-05,9.62448]
[1778505674796,34.59,81280.37,0.0,0.07106,6e-05,9.63003]
[1778505674857,34.59,81275.23,0.0,0.07078,6e-05,9.59988]
[1778505676114,34.59,81275.23,0.0,0.07078,6e-05,9.59988]
[1778505676796,34.59,81275.98,0.0,0.07082,6e-05,9.60449]
[1778505676801,34.59,81275.98,0.0,0.07082,6e-05,9.60449]
[1778505677117,34.59,81276.71,0.0,0.07086,6e-05,9.60889]
[1778505684886,34.59,81272.24,0.0,0.07062,6e-05,9.58349]
[1778505691936,34.6,81270.48,0.0,0.07051,6e-05,9.57049]
[1778505696970,34.6,81270.11,0.0,0.0705,6e-05,9.56901]
[1778505702005,34.6,81271.94,0.0,0.07061,6e-05,9.58037]
[1778505707040,34.6,81271.62,0.0,0.07059,6e-05,9.57912]
[1778505712076,34.6,81268.2,0.0,0.07041,5e-05,9.55971]
[1778505717111,34.6,81267.35,0.0,0.07037,5e-05,9.55545]
[1778505722146,34.6,81267.64,0.0,0.0704,5e-05,9.55793]
[1778505727180,34.6,81266.71,0.0,0.07035,5e-05,9.55327]
[1778505732214,34.6,81267.11,0.0,0.07038,5e-05,9.55641]
[1778505737250,34.61,81266.07,0.0,0.07033,5e-05,9.55116]
[1778505742285,34.61,81266.58,0.0,0.07037,5e-05,9.55503]
[1778505748330,34.61,81266.58,0.0,0.07038,5e-05,9.55609]
[1778505753364,34.61,81269.74,0.0,0.07054,6e-05,9.57163]
[1778505758399,34.61,81271.19,0.0,0.07062,6e-05,9.58103]
[1778505763434,34.61,81270.73,0.0,0.07061,6e-05,9.57923]
[1778505768469,34.61,81269.86,0.0,0.07057,6e-05,9.57503]
[1778505773504,34.62,81270.32,0.0,0.0706,6e-05,9.57866]
[1778505778539,34.62,81270.27,0.0,0.07061,6e-05,9.57933]
[1778505783576,34.62,81268.63,0.0,0.07053,6e-05,9.57066]
[1778505788608,34.62,81266.78,0.0,0.07044,5e-05,9.56084]
[1778505789561,34.62,81266.78,0.0,0.07044,5e-05,9.56084]
[1778505791630,34.62,81254.82,0.0,0.06979,5e-05,9.49158]
[1778505796665,34.62,81247.22,0.0,0.06937,5e-05,9.44702]
[1778505801699,34.62,81248.33,0.0,0.06942,5e-05,9.45291]
[1778505802462,34.62,81248.33,0.0,0.06942,5e-05,9.45291]
[1778505807742,34.62,81248.16,0.0,0.06943,5e-05,9.45352]
[1778505812777,34.63,81248.29,0.0,0.06943,5e-05,9.4522]
[1778505815798,34.63,81259.28,0.0,0.07004,5e-05,9.51729]
[1778505821352,34.63,81262.49,0.0,0.07023,5e-05,9.53722]
[1778505823782,34.63,81262.49,0.0,0.07023,5e-05,9.53744]
[1778505827883,34.63,81247.47,0.0,0.06941,5e-05,9.44996]
[1778505832918,34.63,81254.37,0.0,0.06978,5e-05,9.48942]
[1778505834885,34.63,81255.07,0.0,0.06981,5e-05,9.49329]
[1778505840795,34.63,81253.21,0.0,0.0697,5e-05,9.48091]
[1778505847018,34.62,81255.26,0.0,0.0698,5e-05,9.4916]
[1778505851125,34.62,81258.78,0.0,0.06999,5e-05,9.5118]
[1778505855256,34.63,81244.25,0.0,0.06921,5e-05,9.42851]
[1778505861121,34.63,81246.98,0.0,0.06937,5e-05,9.44596]
[1778505866788,34.63,81246.28,0.0,0.06933,5e-05,9.44128]
[1778505866835,34.63,81261.32,0.0,0.07015,5e-05,9.52882]
[1778505870183,34.63,81273.79,0.0,0.07084,6e-05,9.60242]
[1778505871432,34.63,81273.79,0.0,0.07084,6e-05,9.60242]
[1778505881262,34.63,81269.69,0.0,0.0706,6e-05,9.57591]
[1778505886296,34.63,81277.25,0.0,0.07102,6e-05,9.62081]
[1778505891332,34.63,81276.93,0.0,0.07101,6e-05,9.61928]
[1778505897373,34.63,81276.94,0.0,0.07101,6e-05,9.6197]
[1778505901531,34.63,81253.48,0.0,0.06972,5e-05,9.4826]
[1778505903930,34.63,81250.96,0.0,0.06959,5e-05,9.46827]
[1778505904082,34.63,81250.96,0.0,0.06959,5e-05,9.46827]
[1778505904855,34.63,81250.96,0.0,0.06959,5e-05,9.46827]
[1778505904904,34.63,81224.81,0.0,0.06817,5e-05,9.31643]
[1778505906205,34.63,81224.81,0.0,0.06817,5e-05,9.31633]
[1778505907978,34.63,81218.14,0.0,0.06782,5e-05,9.27797]
[1778505908452,34.63,81213.54,0.0,0.06757,5e-05,9.25158]
[1778505913488,34.63,81201.58,0.0,0.06694,5e-05,9.18356]
[1778505916836,34.63,81195.16,0.0,0.0666,5e-05,9.14614]
[1778505916935,34.63,81195.96,0.0,0.06664,5e-05,9.15041]
[1778505921545,34.63,81185.87,0.0,0.06609,5e-05,9.09133]
[1778505925945,34.63,81183.88,0.0,0.06598,5e-05,9.07937]
[1778505928414,34.63,81178.13,0.0,0.06568,5e-05,9.04615]
[1778505928592,34.63,81185.53,0.0,0.06606,5e-05,9.08812]
[1778505933857,34.63,81187.18,0.0,0.06612,5e-05,9.09297]
[1778505933946,34.63,81185.18,0.0,0.06601,5e-05,9.0814]
[1778505936233,34.63,81185.75,0.0,0.06604,5e-05,9.08436]
[1778505936648,34.63,81185.48,0.0,0.06602,5e-05,9.08266]
[1778505937377,34.63,81185.48,0.0,0.06602,5e-05,9.08266]
[1778505937655,34.63,81186.33,0.0,0.06607,5e-05,9.08735]
[1778505937995,34.63,81186.33,0.0,0.06607,5e-05,9.08735]
[1778505938663,34.63,81186.09,0.0,0.06605,5e-05,9.08583]
[1778505939314,34.63,81186.09,0.0,0.06605,5e-05,9.08583]
[1778505939957,34.63,81186.09,0.0,0.06605,5e-05,9.08583]
[1778505939669,34.62,81184.85,0.0,0.06599,5e-05,9.07862]
[1778505940713,34.62,81184.85,0.0,0.06599,5e-05,9.07862]
[1778505946017,34.62,81174.54,0.0,0.06544,5e-05,9.01944]
[1778505951757,34.62,81167.72,0.0,0.06509,5e-05,8.98082]
[1778505956792,34.62,81175.44,0.0,0.06549,5e-05,9.02469]
[1778505961827,34.62,81175.98,0.0,0.06552,5e-05,9.02762]
[1778505966862,34.62,81168.72,0.0,0.06514,5e-05,8.98661]
[1778505971897,34.62,81169.69,0.0,0.06519,5e-05,8.99235]
[1778505976932,34.63,81170.05,0.0,0.06522,5e-05,8.99466]
[1778505981967,34.63,81171.59,0.0,0.0653,5e-05,9.00351]
[1778505987012,34.63,81158.47,0.0,0.06462,5e-05,8.92958]
[1778505992047,34.63,81153.03,0.0,0.06432,5e-05,8.89611]
[1778505997082,34.63,81161.52,0.0,0.06477,5e-05,8.94464]
[1778506002117,34.63,81159.81,0.0,0.06468,5e-05,8.93543]
[1778506007152,34.63,81159.52,0.0,0.06467,5e-05,8.93421]
[1778506012191,34.63,81162.45,0.0,0.06483,5e-05,8.95107]
[1778506020249,34.63,81164.22,0.0,0.06492,5e-05,8.96142]
[1778506022332,34.63,81165.75,0.0,0.065,5e-05,8.97009]
[1778506022425,34.63,81167.41,0.0,0.06509,5e-05,8.9795]
[1778506026077,34.63,81170.1,0.0,0.06524,5e-05,8.99588]
[1778506026291,34.63,81170.44,0.0,0.06526,5e-05,8.99835]
[1778506031326,34.63,81169.32,0.0,0.0652,5e-05,8.99193]
[1778506033053,34.63,81169.32,0.0,0.0652,5e-05,8.99193]
[1778506033065,34.63,81168.21,0.0,0.06514,5e-05,8.98565]
[1778506033798,34.63,81168.21,0.0,0.06514,5e-05,8.98565]
[1778506033897,34.63,81168.9,0.0,0.06518,5e-05,8.98955]
[1778506034351,34.63,81168.9,0.0,0.06518,5e-05,8.98955]
[1778506034450,34.63,81168.48,0.0,0.06516,5e-05,8.98774]
[1778506038903,34.64,81169.14,0.0,0.06521,5e-05,8.99319]
[1778506039005,34.64,81169.9,0.0,0.06526,5e-05,8.99805]
[1778506044422,34.64,81168.29,0.0,0.06519,5e-05,8.99055]
[1778506049458,34.64,81168.24,0.0,0.06519,5e-05,8.99017]
[1778506054494,34.64,81164.75,0.0,0.06498,5e-05,8.96672]
[1778506059528,34.64,81165.38,0.0,0.06501,5e-05,8.97047]
[1778506062550,34.64,81155.14,0.0,0.06449,5e-05,8.91287]
[1778506067584,34.64,81155.97,0.0,0.06454,5e-05,8.91818]
[1778506072813,34.64,81154.98,0.0,0.06449,5e-05,8.91312]
[1778506078662,34.64,81156.73,0.0,0.06459,5e-05,8.92372]
[1778506080710,34.64,81146.45,0.0,0.06406,5e-05,8.86612]
[1778506085716,34.65,81145.69,0.0,0.06403,5e-05,8.86287]
[1778506090751,34.65,81153.38,0.0,0.06443,5e-05,8.90689]
[1778506094993,34.65,81166.07,0.0,0.06509,5e-05,8.97895]
[1778506099814,34.65,81154.59,0.0,0.0645,5e-05,8.91423]
[1778506102835,34.65,81142.17,0.0,0.06387,5e-05,8.84464]
[1778506107877,34.65,81139.43,0.0,0.06374,5e-05,8.83026]
[1778506113371,34.65,81138.96,0.0,0.0637,5e-05,8.82485]
[1778506118952,34.65,81140.74,0.0,0.0638,5e-05,8.83604]
[1778506123988,34.66,81141.3,0.0,0.06384,5e-05,8.84004]
[1778506129024,34.66,81141.73,0.0,0.06386,5e-05,8.84312]
[1778506134059,34.66,81141.06,0.0,0.06384,5e-05,8.84001]
[1778506139115,34.66,81140.22,0.0,0.0638,5e-05,8.83595]
[1778506144148,34.66,81152.74,0.0,0.06444,5e-05,8.90672]
[1778506149165,34.66,81155.63,0.0,0.06459,5e-05,8.92312]
[1778506154199,34.66,81156.26,0.0,0.06463,5e-05,8.92677]
[1778506159236,34.66,81156.57,0.0,0.06464,5e-05,8.92871]
[1778506164270,34.66,81168.32,0.0,0.06525,5e-05,8.99509]
[1778506169316,34.66,81169.11,0.0,0.06529,5e-05,8.9993]
[1778506173064,34.66,81169.7,0.0,0.0653,5e-05,8.99877]
[1778506173131,34.66,81170.76,0.0,0.06535,5e-05,9.00466]
[1778506175302,34.66,81170.91,0.0,0.06536,5e-05,9.00546]
[1778506175347,34.66,81171.25,0.0,0.06537,5e-05,9.00733]
[1778506176635,34.66,81171.25,0.0,0.06537,5e-05,9.00733]
[1778506177091,34.66,81171.85,0.0,0.0654,5e-05,9.01064]
[1778506179244,34.66,81171.85,0.0,0.0654,5e-05,9.01064]
[1778506179558,34.66,81170.74,0.0,0.06535,5e-05,9.00484]
[1778506179774,34.66,81171.03,0.0,0.06537,5e-05,9.00703]
[1778506183004,34.66,81156.56,0.0,0.06462,5e-05,8.92537]
[1778506188280,34.66,81151.61,0.0,0.06437,5e-05,8.89801]
[1778506193493,34.66,81157.33,0.0,0.06468,5e-05,8.93093]
[1778506199297,34.66,81153.56,0.0,0.06449,5e-05,8.9101]
[1778506201038,34.66,81153.63,0.0,0.06449,5e-05,8.9106]
[1778506201153,34.66,81153.63,0.0,0.06449,5e-05,8.9106]
[1778506201258,34.66,81163.88,0.0,0.06502,5e-05,8.9684]
[1778506202884,34.66,81163.88,0.0,0.06502,5e-05,8.9684]
[1778506202981,34.66,81163.88,0.0,0.06502,5e-05,8.9684]
[1778506203107,34.66,81146.87,0.0,0.06414,5e-05,8.8727]
[1778506204682,34.66,81138.12,0.0,0.0637,5e-05,8.82364]
[1778506204717,34.66,81138.12,0.0,0.0637,5e-05,8.82364]
[1778506204747,34.66,81138.12,0.0,0.0637,5e-05,8.82364]
[1778506204771,34.66,81138.12,0.0,0.0637,5e-05,8.82364]
[1778506205361,34.66,81136.83,0.0,0.06363,5e-05,8.81643]
[1778506205952,34.66,81136.83,0.0,0.06363,5e-05,8.81643]
[1778506206211,34.66,81136.83,0.0,0.06363,5e-05,8.81643]
[1778506206275,34.66,81141.62,0.0,0.06388,5e-05,8.84334]
[1778506210265,34.67,81118.04,0.0,0.06269,5e-05,8.71295]
[1778506213867,34.67,81107.26,0.0,0.06216,5e-05,8.65374]
[1778506216899,34.67,81095.88,0.0,0.0616,5e-05,8.59176]
[1778506221715,34.67,81106.14,0.0,0.06213,5e-05,8.65093]
[1778506226925,34.68,81104.01,0.0,0.06206,5e-05,8.64233]
[1778506227104,34.68,81104.01,0.0,0.06206,5e-05,8.64233]
[1778506227955,34.68,81103.64,0.0,0.06205,5e-05,8.64131]
[1778506228494,34.68,81102.24,0.0,0.06199,5e-05,8.6346]
[1778506228743,34.68,81102.24,0.0,0.06199,5e-05,8.6346]
[1778506231268,34.68,81104.15,0.0,0.06209,5e-05,8.64619]
[1778506231354,34.69,81110.3,0.0,0.06239,5e-05,8.67855]
[1778506232108,34.69,81110.3,0.0,0.06239,5e-05,8.67855]
[1778506232141,34.69,81121.29,0.0,0.06295,5e-05,8.74053]
[1778506237807,34.7,81122.4,0.0,0.06305,5e-05,8.75087]
[1778506238906,34.7,81122.4,0.0,0.06305,5e-05,8.75087]
[1778506239067,34.7,81122.4,0.0,0.06305,5e-05,8.75087]
[1778506239157,34.7,81122.71,0.0,0.06308,5e-05,8.75421]
[1778506239853,34.7,81122.71,0.0,0.06308,5e-05,8.75421]
[1778506240350,34.7,81103.93,0.0,0.06214,5e-05,8.6508]
[1778506240558,34.7,81103.93,0.0,0.06214,5e-05,8.6508]
[1778506241049,34.7,81103.93,0.0,0.06214,5e-05,8.6508]
[1778506241262,34.7,81103.93,0.0,0.06214,5e-05,8.6508]
[1778506246468,34.71,81100.59,0.0,0.06202,5e-05,8.63716]
[1778506246727,34.71,81100.59,0.0,0.06202,5e-05,8.63716]
[1778506246864,34.71,81100.59,0.0,0.06202,5e-05,8.63716]
[1778506246885,34.71,81111.97,0.0,0.0626,5e-05,8.70113]
[1778506247563,34.71,81111.97,0.0,0.0626,5e-05,8.70113]
[1778506247982,34.71,81111.97,0.0,0.0626,5e-05,8.70113]
[1778506248243,34.71,81111.97,0.0,0.0626,5e-05,8.70113]
[1778506248920,34.71,81112.03,0.0,0.06262,5e-05,8.70319]
[1778506248988,34.71,81114.12,0.0,0.06273,5e-05,8.71566]
[1778506255163,34.72,81119.28,0.0,0.06302,5e-05,8.74772]
[1778506257059,34.72,81121.06,0.0,0.06313,5e-05,8.75924]
[1778506257096,34.72,81121.06,0.0,0.06313,5e-05,8.75924]
[1778506257197,34.72,81121.32,0.0,0.06315,5e-05,8.76225]
[1778506259083,34.73,81121.38,0.0,0.06317,5e-05,8.76336]
[1778506259133,34.73,81119.91,0.0,0.0631,5e-05,8.75595]
[1778506263992,34.73,81109.66,0.0,0.06261,5e-05,8.70223]
[1778506266006,34.74,81130.87,0.0,0.06371,5e-05,8.82263]
[1778506271044,34.74,81126.21,0.0,0.0635,5e-05,8.80008]
[1778506276077,34.75,81133.49,0.0,0.0639,5e-05,8.84417]
[1778506280875,34.75,81135.75,0.0,0.06404,5e-05,8.85946]
[1778506281113,34.75,81138.38,0.0,0.06418,5e-05,8.87482]
[1778506282120,34.75,81121.1,0.0,0.06331,5e-05,8.77908]
[1778506283126,34.76,81111.19,0.0,0.06282,5e-05,8.72485]
[1778506286301,34.76,81110.11,0.0,0.06278,5e-05,8.72059]
[1778506286383,34.76,81095.59,0.0,0.06206,5e-05,8.64114]
[1778506288166,34.76,81080.45,0.0,0.06133,5e-05,8.55993]
[1778506290178,34.77,81066.9,0.0,0.06068,5e-05,8.48697]
[1778506293200,34.77,81055.97,0.0,0.06014,5e-05,8.42585]
[1778506295110,34.77,81058.09,0.0,0.06025,5e-05,8.4381]
[1778506295570,34.77,81062.32,0.0,0.06046,5e-05,8.46182]
[1778506297227,34.77,81038.8,0.0,0.05934,5e-05,8.33582]
[1778506299399,34.78,81029.68,0.0,0.05891,5e-05,8.2876]
[1778506301271,34.78,81047.52,0.0,0.05979,5e-05,8.38661]
[1778506301804,34.78,81047.52,0.0,0.05979,5e-05,8.38661]
[1778506302934,34.78,81053.5,0.0,0.06009,5e-05,8.4198]
[1778506303279,34.78,81037.15,0.0,0.0593,5e-05,8.33214]
[1778506308314,34.79,81069.5,0.0,0.06092,5e-05,8.51303]
[1778506309840,34.79,81066.32,0.0,0.06078,5e-05,8.49686]
[1778506315364,34.81,81062.44,0.0,0.06065,5e-05,8.48309]
[1778506316416,34.81,81051.31,0.0,0.06012,5e-05,8.42377]
[1778506320225,34.81,81042.45,0.0,0.05973,5e-05,8.3798]
[1778506321123,34.82,81042.88,0.0,0.05976,5e-05,8.38349]
[1778506321407,34.82,81040.83,0.0,0.05968,5e-05,8.37378]
[1778506326444,34.83,81033.07,0.0,0.05934,5e-05,8.33595]
[1778506328466,34.83,81047.31,0.0,0.06004,5e-05,8.41463]
[1778506330470,34.83,81037.59,0.0,0.05959,5e-05,8.3635]
[1778506331476,34.83,81049.92,0.0,0.06019,5e-05,8.43109]
[1778506335504,34.84,81035.25,0.0,0.05952,5e-05,8.35623]
[1778506340540,34.85,81028.94,0.0,0.05926,5e-05,8.32639]
[1778506343080,34.85,81029.12,0.0,0.05928,5e-05,8.32824]
[1778506343923,34.85,81025.09,0.0,0.0591,5e-05,8.3083]
[1778506344408,34.85,81004.33,0.0,0.05812,5e-05,8.19797]
[1778506345179,34.86,81014.59,0.0,0.05862,5e-05,8.25391]
[1778506348393,34.86,81020.45,0.0,0.0589,5e-05,8.28633]
[1778506348397,34.86,81020.45,0.0,0.0589,5e-05,8.28633]
[1778506348424,34.86,81027.24,0.0,0.05925,5e-05,8.32471]
[1778506351938,34.86,81022.01,0.0,0.05901,5e-05,8.29836]
[1778506352437,34.86,81022.01,0.0,0.05901,5e-05,8.29836]
[1778506352453,34.87,81023.25,0.0,0.05906,5e-05,8.30323]
[1778506354427,34.87,81021.92,0.0,0.05901,5e-05,8.29699]
[1778506354430,34.87,81008.59,0.0,0.05838,5e-05,8.22646]
[1778506357129,34.87,81020.02,0.0,0.05895,5e-05,8.29079]
[1778506358528,34.87,81020.02,0.0,0.05895,5e-05,8.29079]
[1778506363272,34.88,81034.59,0.0,0.0597,5e-05,8.37466]
[1778506366345,34.89,81033.08,0.0,0.05964,5e-05,8.3673]
[1778506366396,34.89,81044.13,0.0,0.06019,5e-05,8.42868]
[1778506366779,34.89,81044.13,0.0,0.06019,5e-05,8.42868]
[1778506366898,34.89,81044.13,0.0,0.06019,5e-05,8.42868]
[1778506367465,34.89,81044.13,0.0,0.06019,5e-05,8.42868]
[1778506367522,34.89,81072.21,0.0,0.06156,5e-05,8.58238]
[1778506368930,34.89,81072.21,0.0,0.06156,5e-05,8.58238]
[1778506369306,34.89,81073.07,0.0,0.06162,5e-05,8.58856]
[1778506373328,34.9,81090.88,0.0,0.06254,5e-05,8.69058]
[1778506375497,34.9,81079.4,0.0,0.06199,5e-05,8.62923]
[1778506378142,34.9,81079.34,0.0,0.06199,5e-05,8.62987]
[1778506378812,34.91,81076.71,0.0,0.06188,5e-05,8.61737]
[1778506378851,34.91,81076.71,0.0,0.06188,5e-05,8.61737]
[1778506378877,34.91,81078.44,0.0,0.06197,5e-05,8.62686]
[1778506380822,34.91,81078.44,0.0,0.06198,5e-05,8.62784]
[1778506380923,34.91,81074.65,0.0,0.0618,5e-05,8.608]
[1778506382476,34.91,81074.65,0.0,0.0618,5e-05,8.608]
[1778506383286,34.91,81059.43,0.0,0.06108,5e-05,8.52775]
[1778506385528,34.92,81045.33,0.0,0.0604,5e-05,8.45282]
[1778506390683,34.92,81046.27,0.0,0.06047,5e-05,8.45987]
[1778506392032,34.92,81044.97,0.0,0.06042,5e-05,8.45408]
[1778506392938,34.93,81048.46,0.0,0.0606,5e-05,8.47431]
[1778506392973,34.93,81050.72,0.0,0.06071,5e-05,8.48721]
[1778506397958,34.93,81039.75,0.0,0.0602,5e-05,8.43017]
[1778506402994,34.94,81045.45,0.0,0.06051,5e-05,8.46419]
[1778506408029,34.94,81047.21,0.0,0.06062,5e-05,8.47669]
[1778506413064,34.95,81047.87,0.0,0.06066,5e-05,8.47964]
[1778506418099,34.95,81052.07,0.0,0.06089,5e-05,8.50552]
[1778506423134,34.96,81042.18,0.0,0.06043,5e-05,8.45475]
[1778506428172,34.96,81038.11,0.0,0.06027,5e-05,8.43604]
[1778506431449,34.96,81042.59,0.0,0.0605,5e-05,8.46164]
[1778506431527,34.97,81009.91,0.0,0.05894,5e-05,8.2869]
[1778506437537,34.97,81014.37,0.0,0.05917,5e-05,8.31285]
[1778506440912,34.97,81016.87,0.0,0.0593,5e-05,8.32762]
[1778506442631,34.97,80987.54,0.0,0.05792,5e-05,8.17221]
[1778506447752,34.98,80982.74,0.0,0.05774,5e-05,8.15117]
[1778506448937,34.98,80978.19,0.0,0.05753,5e-05,8.1277]
[1778506449323,34.98,80977.17,0.0,0.05749,5e-05,8.12297]
[1778506450329,34.98,80967.44,0.0,0.05704,5e-05,8.07227]
[1778506451877,34.99,80965.81,0.0,0.05697,5e-05,8.06444]
[1778506451896,34.99,80965.81,0.0,0.05697,5e-05,8.06444]
[1778506453366,34.99,80935.71,0.0,0.0556,5e-05,7.90758]
[1778506454390,34.99,80921.97,0.0,0.055,5e-05,7.83911]
[1778506455636,34.99,80946.04,0.0,0.0561,5e-05,7.96542]
[1778506458122,35.0,80949.78,0.0,0.05629,5e-05,7.98687]
[1778506458394,35.0,80948.78,0.0,0.05625,5e-05,7.98249]
[1778506459111,35.0,80948.78,0.0,0.05625,5e-05,7.98249]
[1778506459402,35.0,80963.54,0.0,0.05694,5e-05,8.06069]
[1778506459732,35.0,80963.54,0.0,0.05694,5e-05,8.06069]
[1778506460412,35.0,80964.15,0.0,0.05697,5e-05,8.06463]
[1778506465443,35.01,80960.05,0.0,0.05682,5e-05,8.04673]
[1778506470491,35.01,80958.53,0.0,0.05678,5e-05,8.04241]
[1778506474522,35.02,80974.98,0.0,0.05754,5e-05,8.1281]
[1778506475336,35.02,80974.98,0.0,0.05754,5e-05,8.1281]
[1778506475526,35.02,80973.14,0.0,0.05746,5e-05,8.11899]
[1778506478140,35.02,80978.47,0.0,0.05772,5e-05,8.14832]
[1778506478547,35.02,80977.65,0.0,0.05769,5e-05,8.14456]
[1778506481063,35.02,80978.57,0.0,0.05774,5e-05,8.15057]
[1778506481210,35.02,80978.57,0.0,0.05774,5e-05,8.15057]
[1778506482576,35.03,80965.02,0.0,0.05712,5e-05,8.08025]
[1778506482988,35.03,80965.02,0.0,0.05712,5e-05,8.08025]
[1778506482991,35.03,80965.02,0.0,0.05712,5e-05,8.08025]
[1778506483671,35.03,80965.02,0.0,0.05712,5e-05,8.08025]
[1778506483678,35.03,80958.05,0.0,0.05681,5e-05,8.04431]
[1778506483681,35.03,80958.05,0.0,0.05681,5e-05,8.04431]
[1778506484150,35.03,80958.05,0.0,0.05681,5e-05,8.04431]
[1778506484593,35.03,80957.51,0.0,0.05679,5e-05,8.04222]
[1778506485599,35.03,80940.26,0.0,0.056,5e-05,7.95279]
[1778506488618,35.03,80924.06,0.0,0.05529,5e-05,7.87133]
[1778506491638,35.04,80934.67,0.0,0.0558,5e-05,7.92927]
[1778506495667,35.05,80921.45,0.0,0.05523,5e-05,7.8644]
[1778506498689,35.05,80911.55,0.0,0.05481,4e-05,7.81633]
[1778506504611,35.06,80906.21,0.0,0.05461,4e-05,7.7932]
[1778506504796,35.06,80899.41,0.0,0.05433,4e-05,7.76046]
[1778506505238,35.06,80899.41,0.0,0.05433,4e-05,7.76046]
[1778506505261,35.06,80899.41,0.0,0.05433,4e-05,7.76046]
[1778506505280,35.06,80899.41,0.0,0.05433,4e-05,7.76046]
[1778506505510,35.06,80899.41,0.0,0.05433,4e-05,7.76046]
[1778506505574,35.07,80885.83,0.0,0.05374,4e-05,7.69216]
[1778506509420,35.11,80875.03,0.0,0.05351,4e-05,7.66587]
[1778506510831,35.11,80875.03,0.0,0.05351,4e-05,7.66587]
[1778506510848,35.11,80875.03,0.0,0.05351,4e-05,7.66587]
[1778506511675,35.12,80860.93,0.0,0.05292,4e-05,7.59705]
[1778506512297,35.12,80860.93,0.0,0.05292,4e-05,7.59705]
[1778506514625,35.12,80854.86,0.0,0.05267,4e-05,7.56778]
[1778506518426,35.13,80851.95,0.0,0.05261,4e-05,7.56028]
[1778506519201,35.14,80871.91,0.0,0.05349,4e-05,7.66284]
[1778506521083,35.16,80871.91,0.0,0.05361,4e-05,7.6764]
[1778506521084,35.16,80867.56,0.0,0.05343,4e-05,7.65552]
[1778506523415,35.16,80867.56,0.0,0.05344,4e-05,7.65678]
[1778506523592,35.16,80867.56,0.0,0.05344,4e-05,7.65678]
[1778506523614,35.19,80881.75,0.0,0.05419,4e-05,7.7429]
[1778506524390,35.19,80881.75,0.0,0.05419,4e-05,7.7429]
[1778506524395,35.19,80881.75,0.0,0.05419,4e-05,7.7429]
[1778506524564,35.19,80890.35,0.0,0.05458,4e-05,7.78806]
[1778506526857,35.19,80897.11,0.0,0.05489,4e-05,7.82383]
[1778506526892,35.19,80892.81,0.0,0.05471,4e-05,7.80272]
[1778506532004,35.2,80895.81,0.0,0.05488,4e-05,7.82221]
[1778506532076,35.2,80902.99,0.0,0.05519,4e-05,7.85663]
[1778506533642,35.2,80902.99,0.0,0.05519,4e-05,7.85663]
[1778506533707,35.21,80908.01,0.0,0.05543,5e-05,7.88446]
[1778506534903,35.21,80908.01,0.0,0.05543,5e-05,7.88446]
[1778506534952,35.21,80896.53,0.0,0.05492,4e-05,7.82617]
[1778506538799,35.21,80898.38,0.0,0.05503,4e-05,7.83859]
[1778506538981,35.21,80898.65,0.0,0.05505,4e-05,7.84093]
[1778506540995,35.22,80914.01,0.0,0.05576,5e-05,7.92205]
[1778506542988,35.22,80913.29,0.0,0.05574,5e-05,7.91914]
[1778506543056,35.22,80905.81,0.0,0.05541,5e-05,7.88128]
[1778506546034,35.23,80881.3,0.0,0.05433,4e-05,7.75801]
[1778506547046,35.23,80870.3,0.0,0.05385,4e-05,7.70296]
[1778506549080,35.23,80881.97,0.0,0.05439,4e-05,7.76481]
[1778506551071,35.23,80903.71,0.0,0.05538,5e-05,7.87855]
[1778506552079,35.24,80914.97,0.0,0.0559,5e-05,7.93766]
[1778506556108,35.24,80905.17,0.0,0.05549,5e-05,7.89026]
[1778506560143,35.25,80894.42,0.0,0.05503,4e-05,7.83845]
[1778506561141,35.25,80878.08,0.0,0.05431,4e-05,7.75564]
[1778506563365,35.26,80867.12,0.0,0.05386,4e-05,7.70304]
[1778506567186,35.26,80883.58,0.0,0.05462,4e-05,7.79038]
[1778506572221,35.27,80880.4,0.0,0.05452,4e-05,7.77904]
[1778506573445,35.27,80867.16,0.0,0.05394,4e-05,7.71252]
[1778506574384,35.27,80867.16,0.0,0.05394,4e-05,7.71252]
[1778506574596,35.27,80867.16,0.0,0.05394,4e-05,7.71252]
[1778506575066,35.28,80861.97,0.0,0.05373,4e-05,7.68832]
[1778506575546,35.28,80848.37,0.0,0.05314,4e-05,7.61944]
[1778506576689,35.28,80848.37,0.0,0.05314,4e-05,7.61944]
[1778506577395,35.28,80848.73,0.0,0.05316,4e-05,7.62242]
[1778506578182,35.28,80853.01,0.0,0.05336,4e-05,7.64533]
[1778506579453,35.28,80853.01,0.0,0.05337,4e-05,7.64659]
[1778506579512,35.28,80834.33,0.0,0.05256,4e-05,7.55242]
[1778506580869,35.28,80836.27,0.0,0.05265,4e-05,7.56339]
[1778506580892,35.28,80836.27,0.0,0.05265,4e-05,7.56339]
[1778506581106,35.28,80836.27,0.0,0.05265,4e-05,7.56339]
[1778506582299,35.29,80847.86,0.0,0.05319,4e-05,7.62581]
[1778506584232,35.29,80850.88,0.0,0.05334,4e-05,7.64234]
[1778506584999,35.3,80845.8,0.0,0.05313,4e-05,7.61792]
[1778506586604,35.3,80845.8,0.0,0.05314,4e-05,7.61916]
[1778506587087,35.3,80848.59,0.0,0.05327,4e-05,7.63453]
[1778506589626,35.32,80856.67,0.0,0.05374,4e-05,7.68905]
[1778506589709,35.33,80854.25,0.0,0.05365,4e-05,7.67794]
[1778506591645,35.33,80854.25,0.0,0.05366,4e-05,7.67909]
[1778506591709,35.33,80849.99,0.0,0.05346,4e-05,7.65518]
[1778506595520,35.34,80846.65,0.0,0.05334,4e-05,7.6419]
[1778506595683,35.34,80846.65,0.0,0.05334,4e-05,7.6419]
[1778506595761,35.36,80839.6,0.0,0.05314,4e-05,7.61841]
[1778506600995,35.37,80845.08,0.0,0.05344,4e-05,7.65234]
[1778506603794,35.37,80845.9,0.0,0.05349,4e-05,7.65883]
[1778506604453,35.38,80842.95,0.0,0.05339,4e-05,7.64629]
[1778506605460,35.38,80858.22,0.0,0.05407,4e-05,7.72482]
[1778506608729,35.38,80856.9,0.0,0.05403,4e-05,7.72031]
[1778506609924,35.39,80854.1,0.0,0.05392,4e-05,7.70827]
[1778506610495,35.39,80844.34,0.0,0.05351,4e-05,7.65999]
[1778506611918,35.39,80848.5,0.0,0.0537,4e-05,7.68222]
[1778506612509,35.39,80848.26,0.0,0.0537,4e-05,7.68216]
[1778506613988,35.39,80849.27,0.0,0.05375,4e-05,7.68843]
[1778506614145,35.39,80849.27,0.0,0.05375,4e-05,7.68843]
[1778506614186,35.39,80849.27,0.0,0.05375,4e-05,7.68843]
[1778506615530,35.4,80833.97,0.0,0.0531,4e-05,7.6135]
[1778506615992,35.4,80833.97,0.0,0.0531,4e-05,7.6135]
[1778506616760,35.4,80830.17,0.0,0.05295,4e-05,7.59565]
[1778506617721,35.4,80809.54,0.0,0.05207,4e-05,7.4937]
[1778506618361,35.4,80809.54,0.0,0.05207,4e-05,7.4937]
[1778506618392,35.4,80809.54,0.0,0.05207,4e-05,7.4937]
[1778506618561,35.4,80810.49,0.0,0.05211,4e-05,7.49844]
[1778506619943,35.41,80800.91,0.0,0.05174,4e-05,7.45441]
[1778506620574,35.41,80799.52,0.0,0.05168,4e-05,7.44751]
[1778506622403,35.41,80802.89,0.0,0.05183,4e-05,7.46515]
[1778506622588,35.41,80795.69,0.0,0.05153,4e-05,7.4303]
[1778506624129,35.41,80788.1,0.0,0.05122,4e-05,7.39368]
[1778506624602,35.41,80787.29,0.0,0.05119,4e-05,7.39067]
[1778506626619,35.42,80807.86,0.0,0.05208,4e-05,7.49463]
[1778506629727,35.42,80800.1,0.0,0.05177,4e-05,7.45777]
[1778506629767,35.42,80800.66,0.0,0.0518,4e-05,7.46144]
[1778506631656,35.43,80769.97,0.0,0.05052,4e-05,7.31176]
[1778506634673,35.43,80788.38,0.0,0.05132,4e-05,7.40563]
[1778506635895,35.43,80782.3,0.0,0.05107,4e-05,7.37659]
[1778506636687,35.44,80791.62,0.0,0.05148,4e-05,7.42364]
[1778506640381,35.44,80799.93,0.0,0.05185,4e-05,7.46754]
[1778506640785,35.44,80824.92,0.0,0.05294,4e-05,7.59379]
[1778506643823,35.45,80832.25,0.0,0.05328,4e-05,7.63337]
[1778506643851,35.45,80832.25,0.0,0.05328,4e-05,7.63337]
[1778506644745,35.45,80842.66,0.0,0.05377,4e-05,7.68946]
[1778506648775,35.48,80856.57,0.0,0.05451,4e-05,7.77468]
[1778506649572,35.48,80856.57,0.0,0.05451,4e-05,7.77468]
[1778506649799,35.48,80856.78,0.0,0.05452,4e-05,7.77575]
[1778506650790,35.48,80844.8,0.0,0.05401,4e-05,7.71705]
[1778506651630,35.48,80844.8,0.0,0.05401,4e-05,7.71705]
[1778506651796,35.48,80840.04,0.0,0.05379,4e-05,7.69059]
[1778506654543,35.49,80849.33,0.0,0.05421,4e-05,7.73973]
[1778506654816,35.49,80845.33,0.0,0.05405,4e-05,7.72055]
[1778506655000,35.49,80845.33,0.0,0.05405,4e-05,7.72055]
[1778506655140,35.49,80845.33,0.0,0.05405,4e-05,7.72055]
[1778506656616,35.49,80846.22,0.0,0.0541,4e-05,7.72612]
[1778506656851,35.49,80817.65,0.0,0.05286,4e-05,7.58342]
[1778506657130,35.49,80817.65,0.0,0.05286,4e-05,7.58342]
[1778506657590,35.49,80817.65,0.0,0.05286,4e-05,7.58342]
[1778506657737,35.49,80817.65,0.0,0.05286,4e-05,7.58342]
[1778506657841,35.49,80818.33,0.0,0.05289,4e-05,7.58683]
[1778506657885,35.49,80818.33,0.0,0.05289,4e-05,7.58683]
[1778506658848,35.5,80802.84,0.0,0.05224,4e-05,7.51096]
[1778506663883,35.5,80806.0,0.0,0.05241,4e-05,7.53052]
[1778506664982,35.5,80807.01,0.0,0.05245,4e-05,7.53555]
[1778506665065,35.51,80804.52,0.0,0.05235,4e-05,7.52391]
[1778506666780,35.51,80781.97,0.0,0.05141,4e-05,7.41383]
[1778506667714,35.51,80781.97,0.0,0.05141,4e-05,7.41383]
[1778506668062,35.51,80784.08,0.0,0.0515,4e-05,7.42425]
[1778506668687,35.51,80784.08,0.0,0.0515,4e-05,7.42425]
[1778506668726,35.51,80772.74,0.0,0.05103,4e-05,7.3693]
[1778506669937,35.51,80759.22,0.0,0.05048,4e-05,7.30462]
[1778506672549,35.52,80776.4,0.0,0.05121,4e-05,7.39069]
[1778506677997,35.53,80762.17,0.0,0.05066,4e-05,7.32612]
[1778506680901,35.53,80753.26,0.0,0.0503,4e-05,7.28371]
[1778506681032,35.53,80755.25,0.0,0.05039,4e-05,7.2946]
[1778506686058,35.54,80757.13,0.0,0.05051,4e-05,7.30827]
[1778506688072,35.54,80767.81,0.0,0.05097,4e-05,7.36263]
[1778506690187,35.54,80770.3,0.0,0.05109,4e-05,7.37585]
[1778506690558,35.54,80784.11,0.0,0.05168,4e-05,7.4449]
[1778506691151,35.54,80784.11,0.0,0.05168,4e-05,7.4449]
[1778506691324,35.54,80799.67,0.0,0.05234,4e-05,7.52207]
[1778506692065,35.54,80799.67,0.0,0.05234,4e-05,7.52207]
[1778506692166,35.55,80810.63,0.0,0.05283,4e-05,7.57898]
[1778506694659,35.55,80810.88,0.0,0.05284,4e-05,7.58023]
[1778506694760,35.55,80812.59,0.0,0.05294,4e-05,7.59128]
[1778506695177,35.55,80812.59,0.0,0.05294,4e-05,7.59128]
[1778506695234,35.55,80813.09,0.0,0.05296,4e-05,7.59378]
[1778506697115,35.55,80813.09,0.0,0.05297,4e-05,7.59504]
[1778506703188,35.57,80815.33,0.0,0.05314,4e-05,7.6149]
[1778506708222,35.58,80818.74,0.0,0.05335,4e-05,7.63914]
[1778506712443,35.59,80837.59,0.0,0.05419,4e-05,7.73501]
[1778506716236,35.6,80841.76,0.0,0.0544,4e-05,7.75914]
[1778506716306,35.6,80847.56,0.0,0.05466,4e-05,7.78855]
[1778506721322,35.6,80857.81,0.0,0.05516,4e-05,7.84599]
[1778506723184,35.61,80852.39,0.0,0.05493,4e-05,7.81923]
[1778506723456,35.61,80852.39,0.0,0.05493,4e-05,7.81923]
[1778506723500,35.61,80849.55,0.0,0.05481,4e-05,7.80566]
[1778506726355,35.61,80837.43,0.0,0.0543,4e-05,7.74692]
[1778506731391,35.62,80837.28,0.0,0.05433,4e-05,7.75099]
[1778506733404,35.62,80823.66,0.0,0.05375,4e-05,7.68421]
[1778506734706,35.62,80823.66,0.0,0.05375,4e-05,7.68421]
[1778506741459,35.63,80809.32,0.0,0.05317,4e-05,7.61662]
[1778506743707,35.63,80806.89,0.0,0.05307,4e-05,7.60496]
[1778506745745,35.63,80808.45,0.0,0.05315,4e-05,7.61377]
[1778506751529,35.64,80800.84,0.0,0.05285,4e-05,7.57924]
[1778506756567,35.65,80800.28,0.0,0.05285,4e-05,7.57892]
[1778506761600,35.65,80796.89,0.0,0.05272,4e-05,7.56435]
[1778506766642,35.65,80796.36,0.0,0.05272,4e-05,7.56395]
[1778506770387,35.66,80796.11,0.0,0.05272,4e-05,7.56406]
[1778506770663,35.66,80784.5,0.0,0.05223,4e-05,7.50684]
[1778506775698,35.66,80785.84,0.0,0.05229,4e-05,7.51285]
[1778506780733,35.67,80797.82,0.0,0.05282,4e-05,7.57516]
[1778506785808,35.67,80797.21,0.0,0.05281,4e-05,7.57407]
[1778506785853,35.67,80797.55,0.0,0.05283,4e-05,7.57623]
[1778506786153,35.67,80797.55,0.0,0.05283,4e-05,7.57623]
[1778506787789,35.67,80813.06,0.0,0.05351,4e-05,7.65466]
[1778506790806,35.67,80824.04,0.0,0.054,4e-05,7.71084]
[1778506792819,35.68,80834.74,0.0,0.05447,4e-05,7.76535]
[1778506797854,35.68,80841.57,0.0,0.05481,4e-05,7.80373]
[1778506802891,35.69,80839.91,0.0,0.05477,4e-05,7.79904]
[1778506805911,35.69,80850.26,0.0,0.05524,4e-05,7.85334]
[1778506810948,35.69,80848.8,0.0,0.05519,4e-05,7.8471]
[1778506812961,35.7,80860.51,0.0,0.05572,4e-05,7.90827]
[1778506814418,35.7,80866.43,0.0,0.05599,4e-05,7.93921]
[1778506814977,35.7,80874.6,0.0,0.05637,5e-05,7.98174]
[1778506815308,35.7,80874.6,0.0,0.05637,5e-05,7.98174]
[1778506816079,35.7,80879.35,0.0,0.05658,5e-05,8.00671]
[1778506816991,35.7,80859.08,0.0,0.05568,4e-05,7.9033]
[1778506820662,35.7,80853.7,0.0,0.05546,4e-05,7.878]
[1778506821021,35.71,80853.44,0.0,0.05545,4e-05,7.87741]
[1778506822677,35.71,80846.95,0.0,0.05517,4e-05,7.8451]
[1778506826746,35.71,80848.46,0.0,0.05524,4e-05,7.85359]
[1778506831041,35.71,80859.77,0.0,0.05575,4e-05,7.91164]
[1778506831360,35.71,80859.77,0.0,0.05575,4e-05,7.91173]
[1778506831469,35.71,80859.77,0.0,0.05575,4e-05,7.91173]
[1778506831535,35.71,80875.48,0.0,0.05644,5e-05,7.98874]
[1778506832841,35.71,80875.48,0.0,0.05644,5e-05,7.98874]
[1778506832896,35.71,80885.42,0.0,0.05689,5e-05,8.04052]
[1778506834867,35.71,80885.42,0.0,0.05689,5e-05,8.04052]
[1778506834922,35.71,80887.44,0.0,0.05699,5e-05,8.05194]
[1778506837945,35.71,80888.37,0.0,0.05704,5e-05,8.05724]
[1778506838982,35.71,80886.03,0.0,0.05694,5e-05,8.04613]
[1778506840907,35.71,80886.01,0.0,0.05695,5e-05,8.04653]
[1778506840944,35.72,80879.88,0.0,0.05668,5e-05,8.01599]
[1778506846974,35.72,80872.79,0.0,0.05638,5e-05,7.98187]
[1778506847011,35.72,80860.7,0.0,0.05584,4e-05,7.92054]
[1778506848141,35.72,80860.7,0.0,0.05584,4e-05,7.92054]
[1778506848252,35.72,80860.7,0.0,0.05584,4e-05,7.92054]
[1778506848940,35.72,80860.7,0.0,0.05584,4e-05,7.92054]
[1778506849061,35.72,80860.7,0.0,0.05584,4e-05,7.92054]
[1778506849039,35.72,80852.0,0.0,0.05545,4e-05,7.87645]
[1778506849149,35.72,80852.0,0.0,0.05545,4e-05,7.87645]
[1778506849179,35.72,80852.0,0.0,0.05545,4e-05,7.87645]
[1778506849499,35.72,80852.0,0.0,0.05545,4e-05,7.87645]
[1778506849548,35.72,80859.99,0.0,0.05581,4e-05,7.91739]
[1778506851037,35.72,80859.99,0.0,0.05581,4e-05,7.91739]
[1778506852574,35.72,80874.2,0.0,0.05645,5e-05,7.99047]
[1778506858279,35.72,80875.6,0.0,0.05652,5e-05,7.99773]
[1778506863315,35.72,80881.39,0.0,0.05678,5e-05,8.02755]
[1778506866083,35.72,80888.02,0.0,0.05708,5e-05,8.06171]
[1778506866335,35.72,80890.87,0.0,0.05721,5e-05,8.07685]
[1778506867342,35.72,80903.99,0.0,0.05782,5e-05,8.14535]
[1778506872378,35.73,80913.18,0.0,0.05826,5e-05,8.19491]
[1778506877412,35.73,80916.24,0.0,0.05841,5e-05,8.21244]
[1778506882448,35.73,80910.33,0.0,0.05815,5e-05,8.1829]
[1778506887483,35.73,80912.38,0.0,0.05826,5e-05,8.19486]
[1778506891510,35.74,80925.6,0.0,0.05886,5e-05,8.26121]
[1778506893823,35.74,80918.41,0.0,0.05853,5e-05,8.22377]
[1778506893840,35.74,80919.35,0.0,0.05857,5e-05,8.2289]
[1778506894443,35.74,80919.35,0.0,0.05857,5e-05,8.2289]
[1778506895096,35.74,80922.48,0.0,0.05872,5e-05,8.24547]
[1778506900573,35.74,80922.09,0.0,0.05871,5e-05,8.24446]
[1778506903595,35.74,80935.96,0.0,0.05936,5e-05,8.3176]
[1778506908629,35.74,80944.14,0.0,0.05975,5e-05,8.36078]
[1778506913664,35.74,80946.31,0.0,0.05985,5e-05,8.37197]
[1778506914680,35.74,80946.31,0.0,0.05985,5e-05,8.37197]
[1778506914850,35.74,80949.01,0.0,0.05997,5e-05,8.38618]
[1778506919706,35.74,80965.73,0.0,0.06076,5e-05,8.47434]
[1778506922025,35.74,80975.37,0.0,0.06122,5e-05,8.52549]
[1778506924464,35.74,80987.25,0.0,0.0618,5e-05,8.58911]
[1778506925750,35.74,81004.93,0.0,0.06266,5e-05,8.6844]
[1778506927084,35.74,81004.93,0.0,0.06266,5e-05,8.6844]
[1778506927762,35.74,81012.58,0.0,0.06304,5e-05,8.72562]
[1778506928369,35.74,81012.58,0.0,0.06304,5e-05,8.72562]
[1778506928773,35.74,81018.64,0.0,0.06333,5e-05,8.75834]
[1778506932158,35.74,81017.81,0.0,0.06329,5e-05,8.75361]
[1778506932798,35.74,81016.71,0.0,0.06323,5e-05,8.7474]
[1778506934293,35.74,81020.65,0.0,0.06343,5e-05,8.76864]
[1778506934817,35.74,81021.43,0.0,0.06346,5e-05,8.77275]
[1778506935871,35.74,81021.43,0.0,0.06346,5e-05,8.77275]
[1778506935911,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936219,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936295,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936405,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936542,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936764,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506936945,35.74,81047.82,0.0,0.06478,5e-05,8.9164]
[1778506937008,35.74,81088.54,0.0,0.06685,5e-05,9.14086]
[1778506938019,35.74,81088.54,0.0,0.06685,5e-05,9.14086]
[1778506938144,35.74,81090.76,0.0,0.06695,5e-05,9.15232]
[1778506938278,35.74,81090.76,0.0,0.06695,5e-05,9.15232]
[1778506939663,35.74,81090.76,0.0,0.06695,5e-05,9.15232]
[1778506939919,35.73,81102.93,0.0,0.06757,5e-05,9.21918]
[1778506941934,35.73,81092.99,0.0,0.06705,5e-05,9.16333]
[1778506942603,35.73,81092.99,0.0,0.06705,5e-05,9.16333]
[1778506942857,35.73,81092.99,0.0,0.06705,5e-05,9.16333]
[1778506943304,35.73,81097.54,0.0,0.06728,5e-05,9.18828]
[1778506944164,35.73,81137.57,0.0,0.06937,5e-05,9.41225]
[1778506944782,35.73,81137.57,0.0,0.06937,5e-05,9.41225]
[1778506945161,35.73,81137.57,0.0,0.06937,5e-05,9.41225]
[1778506945405,35.73,81138.38,0.0,0.06942,5e-05,9.41681]
[1778506945432,35.73,81138.38,0.0,0.06942,5e-05,9.41681]
[1778506945832,35.73,81138.38,0.0,0.06942,5e-05,9.41681]
[1778506945898,35.73,81138.38,0.0,0.06942,5e-05,9.41681]
[1778506946100,35.73,81180.52,0.0,0.07166,5e-05,9.65485]
[1778506946638,35.73,81180.52,0.0,0.07166,5e-05,9.65485]
[1778506946900,35.73,81180.52,0.0,0.07166,5e-05,9.65485]
[1778506946979,35.73,81181.68,0.0,0.07172,5e-05,9.66149]
[1778506947711,35.73,81181.68,0.0,0.07172,5e-05,9.66149]
[1778506947856,35.73,81181.68,0.0,0.07172,5e-05,9.66149]
[1778506947989,35.73,81206.81,0.0,0.07309,5e-05,9.80538]
[1778506949055,35.73,81229.73,0.0,0.07435,6e-05,9.93734]
[1778506949394,35.73,81229.73,0.0,0.07435,6e-05,9.93734]
[1778506949840,35.73,81229.73,0.0,0.07435,6e-05,9.93734]
[1778506952820,35.73,81230.51,0.0,0.07435,6e-05,9.93622]
[1778506952986,35.73,81230.51,0.0,0.07435,6e-05,9.93622]
[1778506953684,35.73,81221.47,0.0,0.07385,6e-05,9.8838]
[1778506954061,35.72,81208.94,0.0,0.07315,6e-05,9.81053]
[1778506955086,35.72,81191.33,0.0,0.07219,5e-05,9.70922]
[1778506955487,35.72,81191.33,0.0,0.07219,5e-05,9.70922]
[1778506956100,35.72,81191.33,0.0,0.07219,5e-05,9.70922]
[1778506956234,35.72,81176.3,0.0,0.07137,5e-05,9.6232]
[1778506957037,35.72,81176.3,0.0,0.07137,5e-05,9.6232]
[1778506957235,35.72,81176.3,0.0,0.07137,5e-05,9.6232]
[1778506957987,35.72,81168.43,0.0,0.07094,5e-05,9.57803]
[1778506958954,35.72,81168.43,0.0,0.07094,5e-05,9.5778]
[1778506960149,35.72,81174.86,0.0,0.07128,5e-05,9.61411]
[1778506960864,35.72,81179.15,0.0,0.07152,5e-05,9.63861]
[1778506961217,35.72,81179.15,0.0,0.07152,5e-05,9.63861]
[1778506961232,35.72,81179.15,0.0,0.07152,5e-05,9.63861]
[1778506962100,35.72,81178.57,0.0,0.07149,5e-05,9.63558]
[1778506962599,35.72,81178.57,0.0,0.07149,5e-05,9.63558]
[1778506962605,35.72,81178.57,0.0,0.07149,5e-05,9.63558]
[1778506963127,35.72,81179.62,0.0,0.07154,5e-05,9.64171]
[1778506963749,35.72,81179.62,0.0,0.07154,5e-05,9.64171]
[1778506964117,35.72,81192.22,0.0,0.07223,5e-05,9.71387]
[1778506965122,35.72,81208.76,0.0,0.07314,6e-05,9.80903]
[1778506967672,35.72,81204.71,0.0,0.07291,5e-05,9.78544]
[1778506968185,35.72,81204.71,0.0,0.07291,5e-05,9.78544]
[1778506968150,35.72,81202.14,0.0,0.07277,5e-05,9.77056]
[1778506968882,35.72,81202.14,0.0,0.07277,5e-05,9.77056]
[1778506969065,35.72,81202.14,0.0,0.07277,5e-05,9.77056]
[1778506969157,35.72,81174.62,0.0,0.07127,5e-05,9.61283]
[1778506969566,35.72,81174.62,0.0,0.07127,5e-05,9.61283]
[1778506970480,35.72,81174.62,0.0,0.07127,5e-05,9.61298]
[1778506971059,35.72,81174.62,0.0,0.07127,5e-05,9.61298]
[1778506971171,35.72,81173.01,0.0,0.07119,5e-05,9.60397]
[1778506974586,35.72,81169.42,0.0,0.071,5e-05,9.58409]
[1778506974615,35.72,81169.42,0.0,0.071,5e-05,9.58409]
[1778506975197,35.72,81170.1,0.0,0.07104,5e-05,9.58816]
[1778506977211,35.73,81159.42,0.0,0.07047,5e-05,9.52793]
[1778506978850,35.73,81158.76,0.0,0.07044,5e-05,9.52449]
[1778506979261,35.73,81158.76,0.0,0.07044,5e-05,9.52449]
[1778506979226,35.73,81159.16,0.0,0.07046,5e-05,9.52706]
[1778506980867,35.73,81154.12,0.0,0.0702,5e-05,9.49881]
[1778506981266,35.73,81151.48,0.0,0.07006,5e-05,9.4842]
[1778506983074,35.73,81152.26,0.0,0.0701,5e-05,9.48846]
[1778506983264,35.73,81149.18,0.0,0.06993,5e-05,9.47089]
[1778506985278,35.73,81123.27,0.0,0.06856,5e-05,9.3244]
[1778506990463,35.72,81131.94,0.0,0.069,5e-05,9.37136]
[1778506996358,35.72,81133.39,0.0,0.06905,5e-05,9.37653]
[1778507001397,35.71,81136.78,0.0,0.0692,5e-05,9.39331]
[1778507005583,35.71,81141.09,0.0,0.06942,5e-05,9.41619]
[1778507006228,35.71,81153.9,0.0,0.07009,5e-05,9.48757]
[1778507007795,35.71,81182.0,0.0,0.07159,5e-05,9.64696]
[1778507012298,35.71,81194.73,0.0,0.07225,5e-05,9.71481]
[1778507015415,35.71,81189.7,0.0,0.07197,5e-05,9.68604]
[1778507017411,35.71,81189.61,0.0,0.07196,5e-05,9.68466]
[1778507017514,35.71,81189.61,0.0,0.07196,5e-05,9.68466]
[1778507018910,35.71,81189.61,0.0,0.07196,5e-05,9.68466]
[1778507019259,35.71,81189.61,0.0,0.07196,5e-05,9.68466]
[1778507019530,35.71,81171.94,0.0,0.07101,5e-05,9.58384]
[1778507021474,35.71,81171.94,0.0,0.07101,5e-05,9.58395]
[1778507022334,35.71,81165.55,0.0,0.07066,5e-05,9.54701]
[1778507022445,35.71,81165.55,0.0,0.07066,5e-05,9.54701]
[1778507022552,35.71,81165.26,0.0,0.07064,5e-05,9.54536]
[1778507025339,35.7,81154.51,0.0,0.07006,5e-05,9.48357]
[1778507029597,35.7,81144.6,0.0,0.06953,5e-05,9.42702]
[1778507034784,35.7,81144.63,0.0,0.06953,5e-05,9.42695]
[1778507040680,35.7,81140.3,0.0,0.0693,5e-05,9.40223]
[1778507045715,35.7,81148.92,0.0,0.06973,5e-05,9.44841]
[1778507050750,35.7,81144.53,0.0,0.0695,5e-05,9.4234]
[1778507056151,35.7,81136.47,0.0,0.06907,5e-05,9.37793]
[1778507061826,35.69,81126.54,0.0,0.06853,5e-05,9.32]
[1778507066861,35.69,81124.34,0.0,0.0684,5e-05,9.30629]
[1778507071896,35.69,81116.29,0.0,0.06794,5e-05,9.25621]
[1778507075823,35.69,81110.1,0.0,0.06761,5e-05,9.22098]
[1778507076160,35.69,81110.1,0.0,0.06761,5e-05,9.22098]
[1778507076356,35.69,81095.58,0.0,0.06686,5e-05,9.13975]
[1778507077439,35.69,81095.58,0.0,0.06686,5e-05,9.13975]
[1778507082312,35.69,81095.8,0.0,0.06687,5e-05,9.14081]
[1778507083211,35.69,81095.84,0.0,0.06687,5e-05,9.14099]
[1778507083911,35.69,81087.97,0.0,0.06647,5e-05,9.09726]
[1778507083982,35.69,81087.09,0.0,0.06642,5e-05,9.09238]
[1778507084426,35.69,81087.09,0.0,0.06642,5e-05,9.09238]
[1778507084778,35.69,81087.09,0.0,0.06642,5e-05,9.09238]
[1778507085003,35.69,81087.09,0.0,0.06642,5e-05,9.09238]
[1778507085023,35.69,81087.09,0.0,0.06642,5e-05,9.09238]
[1778507085092,35.69,81072.01,0.0,0.06565,5e-05,9.00918]
[1778507091031,35.69,81070.53,0.0,0.06559,5e-05,9.00195]
[1778507096066,35.69,81079.25,0.0,0.06604,5e-05,9.05072]
[1778507101101,35.69,81074.28,0.0,0.06579,5e-05,9.02382]
[1778507103802,35.69,81081.34,0.0,0.06615,5e-05,9.06312]
[1778507104122,35.69,81082.0,0.0,0.06619,5e-05,9.06677]
[1778507105130,35.69,81096.23,0.0,0.06692,5e-05,9.14577]
[1778507110166,35.69,81086.94,0.0,0.06644,5e-05,9.09388]
[1778507112720,35.69,81094.91,0.0,0.06684,5e-05,9.13802]
[1778507113368,35.69,81095.81,0.0,0.06689,5e-05,9.14295]
[1778507116754,35.69,81093.69,0.0,0.06678,5e-05,9.13095]
[1778507118765,35.69,81088.42,0.0,0.06651,5e-05,9.10166]
[1778507122814,35.69,81085.53,0.0,0.06636,5e-05,9.08557]
[1778507127090,35.69,81086.55,0.0,0.06641,5e-05,9.09112]
[1778507127330,35.69,81069.46,0.0,0.06554,5e-05,8.99667]
[1778507128296,35.69,81069.46,0.0,0.06554,5e-05,8.99667]
[1778507128395,35.69,81055.01,0.0,0.06481,5e-05,8.91737]
[1778507130384,35.69,81055.2,0.0,0.06482,5e-05,8.91865]
[1778507132300,35.69,81054.22,0.0,0.06475,5e-05,8.91005]
[1778507133036,35.69,81054.6,0.0,0.06478,5e-05,8.91239]
[1778507133327,35.69,81054.6,0.0,0.06478,5e-05,8.91265]
[1778507136349,35.69,81068.82,0.0,0.0655,5e-05,8.99139]
[1778507141415,35.69,81075.61,0.0,0.06585,5e-05,9.02921]
[1778507142539,35.69,81075.96,0.0,0.06587,5e-05,9.03121]
[1778507143425,35.69,81076.74,0.0,0.06591,5e-05,9.03558]
[1778507145168,35.69,81083.44,0.0,0.06625,5e-05,9.07262]
[1778507147453,35.69,81097.75,0.0,0.06698,5e-05,9.15179]
[1778507152487,35.69,81083.22,0.0,0.06623,5e-05,9.07081]
[1778507154002,35.69,81081.23,0.0,0.06613,5e-05,9.05981]
[1778507154127,35.69,81081.23,0.0,0.06613,5e-05,9.05981]
[1778507154491,35.69,81081.23,0.0,0.06613,5e-05,9.05981]
[1778507154974,35.69,81081.2,0.0,0.06613,5e-05,9.05967]
[1778507155062,35.69,81081.2,0.0,0.06613,5e-05,9.05967]
[1778507156520,35.69,81061.78,0.0,0.06515,5e-05,8.95289]
[1778507157000,35.69,81061.78,0.0,0.06515,5e-05,8.95289]
[1778507157524,35.69,81052.7,0.0,0.06469,5e-05,8.90335]
[1778507159377,35.69,81048.81,0.0,0.06449,5e-05,8.88179]
[1778507159540,35.69,81050.41,0.0,0.06457,5e-05,8.89028]
[1778507161058,35.69,81055.3,0.0,0.06482,5e-05,8.91733]
[1778507161159,35.69,81053.36,0.0,0.06473,5e-05,8.90698]
[1778507161692,35.69,81053.36,0.0,0.06473,5e-05,8.90698]
[1778507162476,35.69,81049.68,0.0,0.06454,5e-05,8.88657]
[1778507164847,35.69,81036.46,0.0,0.06387,5e-05,8.81396]
[1778507167476,35.69,81042.8,0.0,0.06419,5e-05,8.84823]
[1778507167529,35.69,81045.86,0.0,0.06434,5e-05,8.86474]
[1778507167777,35.69,81045.86,0.0,0.06434,5e-05,8.86474]
[1778507167876,35.69,81047.8,0.0,0.06444,5e-05,8.87535]
[1778507173645,35.69,81040.84,0.0,0.06408,5e-05,8.83609]
[1778507178000,35.69,81041.75,0.0,0.06412,5e-05,8.84053]
[1778507178477,35.69,81041.75,0.0,0.06412,5e-05,8.84053]
[1778507178101,35.69,81043.15,0.0,0.06418,5e-05,8.84778]
[1778507178679,35.69,81043.15,0.0,0.06418,5e-05,8.84778]
[1778507183714,35.69,81040.64,0.0,0.06405,5e-05,8.83299]
[1778507186736,35.69,81029.48,0.0,0.06349,5e-05,8.77171]
[1778507191772,35.69,81033.45,0.0,0.06366,5e-05,8.78921]
[1778507196810,35.68,81030.61,0.0,0.06351,5e-05,8.77317]
[1778507201842,35.68,81022.92,0.0,0.06313,5e-05,8.73108]
[1778507206880,35.68,81034.19,0.0,0.06368,5e-05,8.79194]
[1778507211916,35.68,81028.01,0.0,0.06337,5e-05,8.75777]
[1778507216951,35.68,81032.23,0.0,0.06357,5e-05,8.78021]
[1778507221997,35.68,81025.8,0.0,0.06325,5e-05,8.74473]
[1778507224003,35.68,81043.68,0.0,0.06414,5e-05,8.84182]
[1778507229037,35.68,81034.37,0.0,0.06366,5e-05,8.79002]
[1778507234072,35.68,81041.57,0.0,0.06401,5e-05,8.82841]
[1778507239106,35.68,81043.9,0.0,0.06412,5e-05,8.84024]
[1778507244142,35.67,81045.46,0.0,0.06419,5e-05,8.84772]
[1778507246156,35.67,81029.07,0.0,0.06337,5e-05,8.75812]
[1778507251194,35.67,81034.41,0.0,0.06361,5e-05,8.78263]
[1778507256227,35.67,81034.12,0.0,0.06359,5e-05,8.78054]
[1778507259096,35.67,81042.88,0.0,0.06402,5e-05,8.82807]
[1778507259743,35.67,81042.88,0.0,0.06402,5e-05,8.82791]
[1778507260603,35.67,81057.05,0.0,0.06473,5e-05,8.90521]
[1778507261927,35.67,81056.51,0.0,0.0647,5e-05,8.90254]
[1778507262269,35.67,81053.42,0.0,0.06454,5e-05,8.88536]
[1778507265631,35.67,81050.99,0.0,0.06442,5e-05,8.87158]
[1778507266297,35.67,81049.79,0.0,0.06435,5e-05,8.86455]
[1778507267348,35.67,81049.79,0.0,0.06435,5e-05,8.86455]
[1778507267408,35.67,81048.82,0.0,0.0643,5e-05,8.85901]
[1778507273346,35.67,81051.83,0.0,0.06444,5e-05,8.87397]
[1778507278381,35.66,81048.26,0.0,0.06425,5e-05,8.85324]
[1778507281402,35.66,81038.08,0.0,0.06374,5e-05,8.79711]
[1778507283416,35.66,81026.63,0.0,0.06317,5e-05,8.73475]
[1778507287121,35.66,81018.3,0.0,0.06276,5e-05,8.68968]
[1778507287606,35.66,81001.78,0.0,0.06195,5e-05,8.60064]
[1778507288540,35.66,81001.78,0.0,0.06195,5e-05,8.60064]
[1778507288618,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507288785,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507288892,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507288986,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507289001,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507289111,35.66,80986.73,0.0,0.06122,5e-05,8.52012]
[1778507293186,35.66,80978.97,0.0,0.06084,5e-05,8.47797]
[1778507293487,35.66,80978.97,0.0,0.06084,5e-05,8.47781]
[1778507294509,35.66,80966.82,0.0,0.06026,5e-05,8.41311]
[1778507295789,35.66,80966.78,0.0,0.06026,5e-05,8.41285]
[1778507296358,35.66,80966.78,0.0,0.06026,5e-05,8.41285]
[1778507298522,35.66,80956.25,0.0,0.05976,5e-05,8.35716]
[1778507303556,35.66,80959.35,0.0,0.05991,5e-05,8.37371]
[1778507307586,35.66,80948.81,0.0,0.05941,5e-05,8.31832]
[1778507308936,35.66,80948.91,0.0,0.05942,5e-05,8.31897]
[1778507309380,35.66,80948.91,0.0,0.05942,5e-05,8.31897]
[1778507314634,35.66,80967.44,0.0,0.06028,5e-05,8.41378]
[1778507319531,35.66,80975.88,0.0,0.06068,5e-05,8.45838]
[1778507320679,35.66,80986.24,0.0,0.06118,5e-05,8.51388]
[1778507324725,35.66,81000.03,0.0,0.06185,5e-05,8.58878]
[1778507329759,35.67,81006.48,0.0,0.06218,5e-05,8.62441]
[1778507334766,35.67,81011.79,0.0,0.06244,5e-05,8.65347]
[1778507341702,35.67,81015.35,0.0,0.06262,5e-05,8.67338]
[1778507346879,35.67,81019.57,0.0,0.06283,5e-05,8.69636]
[1778507351914,35.67,81014.8,0.0,0.0626,5e-05,8.67077]
[1778507356949,35.67,81016.87,0.0,0.0627,5e-05,8.68223]
[1778507360739,35.67,80999.94,0.0,0.06188,5e-05,8.59139]
[1778507366017,35.67,81005.45,0.0,0.06213,5e-05,8.61926]
[1778507371051,35.66,81004.56,0.0,0.06205,5e-05,8.60906]
[1778507374299,35.66,81004.43,0.0,0.06203,5e-05,8.6077]
[1778507378336,35.66,81004.48,0.0,0.06202,5e-05,8.60659]
[1778507380367,35.66,81004.82,0.0,0.06203,5e-05,8.60775]
[1778507383073,35.66,81004.49,0.0,0.06201,5e-05,8.60495]
[1778507387164,35.65,81018.44,0.0,0.06267,5e-05,8.67833]
[1778507392198,35.65,81019.5,0.0,0.06273,5e-05,8.68426]
[1778507397430,35.65,81019.83,0.0,0.06273,5e-05,8.68515]
[1778507398622,35.65,81018.54,0.0,0.06266,5e-05,8.67722]
[1778507398681,35.65,81017.54,0.0,0.06261,5e-05,8.67134]
[1778507402773,35.65,81029.26,0.0,0.06318,5e-05,8.73382]
[1778507404706,35.65,81029.26,0.0,0.06318,5e-05,8.73382]
[1778507404763,35.65,81014.61,0.0,0.06246,5e-05,8.65452]
[1778507407737,35.65,81030.62,0.0,0.06324,5e-05,8.74022]
[1778507408496,35.65,81030.62,0.0,0.06324,5e-05,8.74022]
[1778507411332,35.65,81041.43,0.0,0.06377,5e-05,8.79873]
[1778507416367,35.64,81047.89,0.0,0.06408,5e-05,8.83282]
[1778507421402,35.64,81043.98,0.0,0.06388,5e-05,8.81049]
[1778507426844,35.64,81041.0,0.0,0.06372,5e-05,8.79355]
[1778507427028,35.64,81041.0,0.0,0.06372,5e-05,8.79355]
[1778507427445,35.64,81028.57,0.0,0.0631,5e-05,8.72578]
[1778507429025,35.64,81029.35,0.0,0.06314,5e-05,8.72995]
[1778507430338,35.64,81030.81,0.0,0.06321,5e-05,8.73781]
[1778507432482,35.64,81018.44,0.0,0.06258,5e-05,8.66705]
[1778507435502,35.64,81008.51,0.0,0.06208,5e-05,8.61226]
[1778507440537,35.64,81012.69,0.0,0.06227,5e-05,8.6329]
[1778507445249,35.64,81007.33,0.0,0.062,5e-05,8.60358]
[1778507447277,35.64,81007.68,0.0,0.06202,5e-05,8.60577]
[1778507448328,35.64,81006.96,0.0,0.06199,5e-05,8.60206]
[1778507448926,35.64,81007.96,0.0,0.06204,5e-05,8.6076]
[1778507448945,35.64,81007.96,0.0,0.06204,5e-05,8.6076]
[1778507449108,35.64,81007.96,0.0,0.06204,5e-05,8.6076]
[1778507449600,35.64,81000.42,0.0,0.06167,5e-05,8.56678]
[1778507451614,35.64,80989.25,0.0,0.06113,5e-05,8.50652]
[1778507455406,35.63,80997.22,0.0,0.06151,5e-05,8.54856]
[1778507455840,35.63,80994.24,0.0,0.06136,5e-05,8.53233]
[1778507455952,35.63,80994.24,0.0,0.06136,5e-05,8.53233]
[1778507457450,35.63,80994.24,0.0,0.06136,5e-05,8.53208]
[1778507457656,35.63,80990.57,0.0,0.06118,5e-05,8.51223]
[1778507461799,35.63,80977.03,0.0,0.06052,5e-05,8.43915]
[1778507462621,35.63,80977.03,0.0,0.06052,5e-05,8.43915]
[1778507462710,35.63,80957.81,0.0,0.05961,5e-05,8.33721]
[1778507463426,35.63,80957.81,0.0,0.05961,5e-05,8.33721]
[1778507466760,35.63,80953.74,0.0,0.05941,5e-05,8.31578]
[1778507466795,35.63,80960.1,0.0,0.05971,5e-05,8.34948]
[1778507468757,35.63,80972.89,0.0,0.06032,5e-05,8.41743]
[1778507473802,35.63,80966.0,0.0,0.05999,5e-05,8.38049]
[1778507478834,35.63,80963.74,0.0,0.05988,5e-05,8.3684]
[1778507483880,35.63,80973.66,0.0,0.06036,5e-05,8.42107]
[1778507488910,35.63,80980.27,0.0,0.06067,5e-05,8.45567]
[1778507489891,35.63,80980.27,0.0,0.06067,5e-05,8.45567]
[1778507489915,35.63,80981.05,0.0,0.0607,5e-05,8.4597]
[1778507493946,35.63,81001.43,0.0,0.06166,5e-05,8.5643]
[1778507494991,35.63,81015.05,0.0,0.06232,5e-05,8.63772]
[1778507496970,35.63,81029.77,0.0,0.06304,5e-05,8.7164]
[1778507502006,35.62,81032.62,0.0,0.06315,5e-05,8.72928]
[1778507504019,35.62,81043.2,0.0,0.06367,5e-05,8.78571]
[1778507506248,35.62,81030.29,0.0,0.06302,5e-05,8.71437]
[1778507511803,35.62,81023.48,0.0,0.06266,5e-05,8.67556]
[1778507517114,35.61,81025.01,0.0,0.06271,5e-05,8.68046]
[1778507518487,35.61,81025.01,0.0,0.06271,5e-05,8.68046]
[1778507518850,35.61,81025.01,0.0,0.06271,5e-05,8.68046]
[1778507518852,35.61,81004.22,0.0,0.06169,5e-05,8.56787]
[1778507520315,35.61,81004.22,0.0,0.06168,5e-05,8.5675]
[1778507520502,35.61,80989.74,0.0,0.06098,5e-05,8.48961]
[1778507524073,35.61,80989.03,0.0,0.06094,5e-05,8.48525]
[1778507524972,35.61,80998.33,0.0,0.06139,5e-05,8.5347]
[1778507527447,35.61,81015.35,0.0,0.06221,5e-05,8.6257]
[1778507534036,35.6,81017.37,0.0,0.06229,5e-05,8.63465]
[1778507536613,35.6,81031.24,0.0,0.06296,5e-05,8.70816]
[1778507542052,35.6,81033.21,0.0,0.06303,5e-05,8.71626]
[1778507543975,35.59,81048.71,0.0,0.06378,5e-05,8.79895]
[1778507544889,35.59,81059.15,0.0,0.0643,5e-05,8.85535]
[1778507548684,35.59,81062.94,0.0,0.06448,5e-05,8.87457]
[1778507554779,35.58,81073.75,0.0,0.06497,5e-05,8.92784]
[1778507560415,35.58,81076.55,0.0,0.06507,5e-05,8.93878]
[1778507565452,35.57,81073.44,0.0,0.06488,5e-05,8.91745]
[1778507568469,35.57,81063.69,0.0,0.06436,5e-05,8.86153]
[1778507574032,35.56,81057.56,0.0,0.06403,5e-05,8.82508]
[1778507577533,35.56,81039.53,0.0,0.0631,5e-05,8.72377]
[1778507582568,35.55,81033.02,0.0,0.06276,5e-05,8.68596]
[1778507587604,35.55,81031.66,0.0,0.06267,5e-05,8.67623]
[1778507592639,35.54,81038.47,0.0,0.06299,5e-05,8.71083]
[1778507596666,35.54,81048.22,0.0,0.06345,5e-05,8.7618]
[1778507598091,35.54,81064.36,0.0,0.06425,5e-05,8.84933]
[1778507600695,35.54,81078.37,0.0,0.06495,5e-05,8.9259]
[1778507602709,35.54,81090.33,0.0,0.06555,5e-05,8.99129]
[1778507603428,35.54,81090.33,0.0,0.06555,5e-05,8.99129]
[1778507608934,35.53,81085.79,0.0,0.0653,5e-05,8.96428]
[1778507614907,35.53,81097.63,0.0,0.06586,5e-05,9.02377]
[1778507616930,35.53,81093.66,0.0,0.06565,5e-05,9.00093]
[1778507619829,35.53,81065.33,0.0,0.0642,5e-05,8.84335]
[1778507624862,35.52,81075.67,0.0,0.06471,5e-05,8.89839]
[1778507629901,35.52,81063.59,0.0,0.06408,5e-05,8.82991]
[1778507634933,35.51,81056.65,0.0,0.0637,5e-05,8.78878]
[1778507639972,35.51,81048.21,0.0,0.06326,5e-05,8.73987]
[1778507641107,35.51,81058.19,0.0,0.06375,5e-05,8.7938]
[1778507646109,35.51,81062.09,0.0,0.06393,5e-05,8.81399]
[1778507652058,35.5,81060.33,0.0,0.06383,5e-05,8.80262]
[1778507655079,35.5,81047.29,0.0,0.06316,5e-05,8.72975]
[1778507657094,35.5,81036.94,0.0,0.06264,5e-05,8.67263]
[1778507659862,35.5,81035.82,0.0,0.06258,5e-05,8.66576]
[1778507660187,35.5,81035.82,0.0,0.06258,5e-05,8.66576]
[1778507661122,35.5,81035.78,0.0,0.06257,5e-05,8.66476]
[1778507666157,35.49,81032.31,0.0,0.06238,5e-05,8.6442]
[1778507671192,35.49,81030.57,0.0,0.06226,5e-05,8.62949]
[1778507672368,35.49,81032.32,0.0,0.06234,5e-05,8.63865]
[1778507672467,35.49,81032.32,0.0,0.06234,5e-05,8.63865]
[1778507673203,35.49,81031.95,0.0,0.06232,5e-05,8.63633]
[1778507674385,35.49,81031.95,0.0,0.06232,5e-05,8.63633]
[1778507674983,35.49,81031.66,0.0,0.0623,5e-05,8.63414]
[1778507677059,35.49,81020.59,0.0,0.06175,5e-05,8.57377]
[1778507679829,35.49,81019.9,0.0,0.06172,5e-05,8.56984]
[1778507679909,35.49,81018.17,0.0,0.06163,5e-05,8.56031]
[1778507681750,35.49,81018.17,0.0,0.06163,5e-05,8.5601]
[1778507682102,35.49,81013.7,0.0,0.06141,5e-05,8.53568]
[1778507682977,35.49,81013.7,0.0,0.06141,5e-05,8.53568]
[1778507683075,35.49,81020.14,0.0,0.06172,5e-05,8.5702]
[1778507687128,35.48,81007.37,0.0,0.0611,5e-05,8.50084]
[1778507692339,35.48,81010.31,0.0,0.06123,5e-05,8.51603]
[1778507696895,35.48,80993.28,0.0,0.06041,5e-05,8.42435]
[1778507697464,35.48,80993.28,0.0,0.06041,5e-05,8.42435]
[1778507697493,35.48,80978.47,0.0,0.0597,5e-05,8.3454]
[1778507699406,35.48,80965.59,0.0,0.05909,5e-05,8.27745]
[1778507701717,35.48,80953.0,0.0,0.05851,5e-05,8.21167]
[1778507705997,35.49,80955.13,0.0,0.05862,5e-05,8.224]
[1778507707733,35.49,80951.68,0.0,0.05846,5e-05,8.20656]
[1778507707849,35.49,80951.68,0.0,0.05846,5e-05,8.20656]
[1778507707948,35.49,80936.48,0.0,0.05776,5e-05,8.12732]
[1778507712458,35.48,80937.59,0.0,0.05779,5e-05,8.13145]
[1778507713037,35.48,80937.59,0.0,0.05779,5e-05,8.13145]
[1778507713043,35.48,80937.59,0.0,0.05779,5e-05,8.13145]
[1778507713789,35.48,80942.33,0.0,0.05801,5e-05,8.15612]
[1778507715042,35.48,80942.86,0.0,0.05803,5e-05,8.15872]
[1778507715126,35.48,80942.9,0.0,0.05803,5e-05,8.15874]
[1778507717067,35.48,80940.83,0.0,0.05794,5e-05,8.14834]
[1778507717107,35.49,80946.15,0.0,0.05819,5e-05,8.17668]
[1778507720555,35.49,80956.75,0.0,0.0587,5e-05,8.23382]
[1778507724586,35.49,80946.9,0.0,0.05825,5e-05,8.18327]
[1778507729235,35.49,80952.77,0.0,0.05854,5e-05,8.21517]
[1778507738685,35.5,80961.28,0.0,0.05894,5e-05,8.25929]
[1778507743719,35.5,80959.29,0.0,0.05886,5e-05,8.25009]
[1778507748754,35.5,80952.3,0.0,0.05854,5e-05,8.21455]
[1778507749551,35.5,80952.3,0.0,0.05854,5e-05,8.21455]
[1778507751578,35.5,80950.11,0.0,0.05844,5e-05,8.20368]
[1778507756812,35.51,80962.07,0.0,0.05902,5e-05,8.26848]
[1778507758198,35.51,80971.95,0.0,0.05949,5e-05,8.32097]
[1778507763802,35.51,80971.37,0.0,0.05947,5e-05,8.31863]
[1778507768894,35.51,80972.16,0.0,0.05952,5e-05,8.32375]
[1778507774120,35.51,80972.5,0.0,0.05954,5e-05,8.32595]
[1778507777960,35.51,80988.16,0.0,0.06029,5e-05,8.40949]
[1778507781749,35.51,80986.55,0.0,0.06021,5e-05,8.40083]
[1778507781988,35.51,80985.71,0.0,0.06017,5e-05,8.39634]
[1778507782652,35.51,80985.71,0.0,0.06017,5e-05,8.39634]
[1778507782994,35.51,80989.37,0.0,0.06034,5e-05,8.41583]
[1778507784991,35.51,80987.78,0.0,0.06027,5e-05,8.40731]
[1778507785010,35.51,80985.04,0.0,0.06013,5e-05,8.39268]
[1778507787280,35.51,81001.11,0.0,0.06091,5e-05,8.47845]
[1778507790699,35.51,81008.6,0.0,0.06126,5e-05,8.51826]
[1778507791067,35.51,81008.77,0.0,0.06125,5e-05,8.5153]
[1778507791619,35.51,81008.77,0.0,0.06125,5e-05,8.5153]
[1778507792191,35.51,81008.77,0.0,0.06125,5e-05,8.5153]
[1778507792284,35.51,81020.27,0.0,0.0618,5e-05,8.57699]
[1778507798291,35.51,81014.55,0.0,0.06151,5e-05,8.54489]
[1778507798317,35.51,81014.55,0.0,0.06151,5e-05,8.54489]
[1778507798332,35.51,81014.55,0.0,0.06151,5e-05,8.54489]
[1778507799114,35.51,81003.94,0.0,0.061,5e-05,8.48745]
[1778507800327,35.51,81003.94,0.0,0.061,5e-05,8.48745]
[1778507801066,35.51,81002.92,0.0,0.06094,5e-05,8.48183]
[1778507801162,35.5,80994.3,0.0,0.06053,5e-05,8.43558]
[1778507804499,35.5,80993.94,0.0,0.06051,5e-05,8.43345]
[1778507805156,35.5,80997.15,0.0,0.06066,5e-05,8.45055]
[1778507809184,35.5,81007.4,0.0,0.06115,5e-05,8.50497]
[1778507812204,35.5,81020.63,0.0,0.06179,5e-05,8.5756]
[1778507812519,35.5,81020.63,0.0,0.06179,5e-05,8.5756]
[1778507813211,35.5,81030.84,0.0,0.06229,5e-05,8.6305]
[1778507818246,35.5,81042.97,0.0,0.06287,5e-05,8.69435]
[1778507820632,35.5,81048.33,0.0,0.06313,5e-05,8.7226]
[1778507821268,35.5,81048.93,0.0,0.06315,5e-05,8.72537]
[1778507822976,35.5,81049.21,0.0,0.06316,5e-05,8.72639]
[1778507824640,35.49,81045.56,0.0,0.06297,5e-05,8.70554]
[1778507825298,35.49,81047.62,0.0,0.06307,5e-05,8.71629]
[1778507830333,35.49,81055.79,0.0,0.06345,5e-05,8.75837]
[1778507835368,35.48,81053.0,0.0,0.06329,5e-05,8.74047]
[1778507840406,35.48,81058.05,0.0,0.06351,5e-05,8.76491]
[1778507845439,35.47,81051.23,0.0,0.06315,5e-05,8.72516]
[1778507850474,35.47,81050.81,0.0,0.0631,5e-05,8.72056]
[1778507855510,35.47,81048.43,0.0,0.06294,5e-05,8.70165]
[1778507861305,35.46,81039.7,0.0,0.06249,5e-05,8.65261]
[1778507863154,35.46,81029.82,0.0,0.062,5e-05,8.59813]
[1778507868164,35.46,81033.13,0.0,0.06215,5e-05,8.61507]
[1778507873636,35.46,81031.45,0.0,0.06205,5e-05,8.60414]
[1778507879240,35.46,81028.07,0.0,0.06188,5e-05,8.58506]
[1778507884714,35.45,81024.1,0.0,0.06167,5e-05,8.56164]
[1778507889748,35.45,81023.23,0.0,0.06162,5e-05,8.55577]
[1778507891760,35.45,81024.25,0.0,0.06166,5e-05,8.56102]
[1778507891866,35.45,81022.75,0.0,0.06159,5e-05,8.55268]
[1778507897804,35.45,81014.51,0.0,0.06118,5e-05,8.5071]
[1778507902840,35.45,81013.99,0.0,0.06114,5e-05,8.50339]
[1778507906369,35.45,81014.1,0.0,0.06114,5e-05,8.50359]
[1778507906460,35.45,81015.41,0.0,0.06121,5e-05,8.51044]
[1778507912059,35.44,81017.53,0.0,0.0613,5e-05,8.52072]
[1778507912061,35.44,81014.8,0.0,0.06114,5e-05,8.5021]
[1778507917945,35.44,81012.19,0.0,0.061,5e-05,8.48675]
[1778507922980,35.44,81017.48,0.0,0.06125,5e-05,8.51415]
[1778507924450,35.44,81017.48,0.0,0.06125,5e-05,8.51415]
[1778507925109,35.44,81020.46,0.0,0.06139,5e-05,8.52994]
[1778507925734,35.44,81020.66,0.0,0.0614,5e-05,8.53073]
[1778507926267,35.44,81020.66,0.0,0.0614,5e-05,8.53073]
[1778507932828,35.43,81018.36,0.0,0.06127,5e-05,8.51643]
[1778507933050,35.43,81017.0,0.0,0.0612,5e-05,8.50886]
[1778507938084,35.43,81018.04,0.0,0.06124,5e-05,8.51328]
[1778507943120,35.43,81016.52,0.0,0.06115,5e-05,8.50397]
[1778507946113,35.43,81011.25,0.0,0.0609,5e-05,8.47523]
[1778507946211,35.43,81006.02,0.0,0.06064,5e-05,8.44701]
[1778507952183,35.43,81011.9,0.0,0.06092,5e-05,8.47771]
[1778507955663,35.43,81017.97,0.0,0.06121,5e-05,8.50971]
[1778507955915,35.43,81017.97,0.0,0.06121,5e-05,8.50971]
[1778507956401,35.43,81033.31,0.0,0.06195,5e-05,8.59225]
[1778507958477,35.43,81033.31,0.0,0.06195,5e-05,8.59201]
[1778507958225,35.43,81051.34,0.0,0.06284,5e-05,8.68953]
[1778507959232,35.42,81055.27,0.0,0.06303,5e-05,8.71046]
[1778507960801,35.42,81054.5,0.0,0.06298,5e-05,8.70574]
[1778507965396,35.42,81060.85,0.0,0.06328,5e-05,8.73827]
[1778507965467,35.42,81077.46,0.0,0.06411,5e-05,8.82877]
[1778507970284,35.41,81083.07,0.0,0.06436,5e-05,8.85697]
[1778507970418,35.41,81076.16,0.0,0.06401,5e-05,8.81828]
[1778507976367,35.41,81071.87,0.0,0.06376,5e-05,8.78991]
[1778507981403,35.41,81068.98,0.0,0.06361,5e-05,8.77369]
[1778507986438,35.41,81069.33,0.0,0.06363,5e-05,8.77554]
[1778507992480,35.41,81071.78,0.0,0.06375,5e-05,8.78905]
[1778507997515,35.41,81072.76,0.0,0.0638,5e-05,8.79456]
[1778508002549,35.41,81074.24,0.0,0.06388,5e-05,8.80288]
[1778508007499,35.41,81085.3,0.0,0.06444,5e-05,8.86382]
[1778508007934,35.41,81085.3,0.0,0.06444,5e-05,8.86382]
[1778508008129,35.41,81087.42,0.0,0.06454,5e-05,8.87545]
[1778508008635,35.41,81098.72,0.0,0.06512,5e-05,8.93788]
[1778508010680,35.41,81103.48,0.0,0.06536,5e-05,8.96399]
[1778508011400,35.41,81103.48,0.0,0.06536,5e-05,8.96399]
[1778508011449,35.41,81116.61,0.0,0.06603,5e-05,9.03673]
[1778508011967,35.41,81116.61,0.0,0.06603,5e-05,9.03673]
[1778508012494,35.41,81116.61,0.0,0.06603,5e-05,9.03673]
[1778508012538,35.41,81129.62,0.0,0.0667,5e-05,9.10902]
[1778508014092,35.41,81129.62,0.0,0.0667,5e-05,9.10902]
[1778508014152,35.41,81130.68,0.0,0.06674,5e-05,9.114]
[1778508016798,35.41,81127.22,0.0,0.06656,5e-05,9.09417]
[1778508019130,35.41,81120.98,0.0,0.06623,5e-05,9.05903]
[1778508021654,35.4,81129.01,0.0,0.06663,5e-05,9.10233]
[1778508021975,35.4,81129.01,0.0,0.06663,5e-05,9.10233]
[1778508022390,35.4,81129.01,0.0,0.06663,5e-05,9.10233]
[1778508022509,35.4,81131.17,0.0,0.06674,5e-05,9.11395]
[1778508024306,35.4,81130.86,0.0,0.06673,5e-05,9.11221]
[1778508024321,35.4,81146.84,0.0,0.06755,5e-05,9.20134]
[1778508024625,35.4,81146.84,0.0,0.06755,5e-05,9.20134]
[1778508025057,35.4,81146.84,0.0,0.06755,5e-05,9.20134]
[1778508025362,35.4,81146.84,0.0,0.06755,5e-05,9.20134]
[1778508025461,35.4,81146.84,0.0,0.06755,5e-05,9.20134]
[1778508025562,35.4,81138.32,0.0,0.06711,5e-05,9.1534]
[1778508026148,35.4,81138.32,0.0,0.06711,5e-05,9.1534]
[1778508028677,35.4,81128.5,0.0,0.06658,5e-05,9.09683]
[1778508028689,35.4,81128.5,0.0,0.06658,5e-05,9.09683]
[1778508033553,35.4,81125.16,0.0,0.06637,5e-05,9.07252]
[1778508035107,35.4,81126.02,0.0,0.0664,5e-05,9.07642]
[1778508035140,35.4,81126.02,0.0,0.0664,5e-05,9.07642]
[1778508035330,35.4,81126.02,0.0,0.0664,5e-05,9.07642]
[1778508037041,35.39,81129.1,0.0,0.06655,5e-05,9.09268]
[1778508037055,35.39,81129.1,0.0,0.06655,5e-05,9.09268]
[1778508037201,35.39,81129.1,0.0,0.06655,5e-05,9.09268]
[1778508037237,35.39,81142.76,0.0,0.06726,5e-05,9.1687]
[1778508039181,35.39,81143.86,0.0,0.06731,5e-05,9.17428]
[1778508039535,35.39,81143.86,0.0,0.06731,5e-05,9.17428]
[1778508041569,35.39,81142.03,0.0,0.0672,5e-05,9.16283]
[1778508041830,35.39,81140.35,0.0,0.06711,5e-05,9.15284]
[1778508046946,35.39,81132.36,0.0,0.06667,5e-05,9.1055]
[1778508051946,35.38,81133.55,0.0,0.06671,5e-05,9.10996]
[1778508054929,35.38,81143.79,0.0,0.06723,5e-05,9.1653]
[1778508059926,35.37,81146.2,0.0,0.06733,5e-05,9.17654]
[1778508060833,35.37,81146.71,0.0,0.06735,5e-05,9.17883]
[1778508065566,35.37,81141.65,0.0,0.06706,5e-05,9.14809]
[1778508065834,35.37,81143.76,0.0,0.06717,5e-05,9.15941]
[1778508066006,35.37,81151.37,0.0,0.06756,5e-05,9.20167]
[1778508067099,35.37,81161.82,0.0,0.06811,5e-05,9.26059]
[1778508068975,35.37,81161.82,0.0,0.06811,5e-05,9.26049]
[1778508068982,35.37,81161.82,0.0,0.06811,5e-05,9.26049]
[1778508069404,35.37,81161.82,0.0,0.06811,5e-05,9.26049]
[1778508069458,35.37,81161.82,0.0,0.06811,5e-05,9.26049]
[1778508069544,35.37,81165.07,0.0,0.06828,5e-05,9.27873]
[1778508072060,35.37,81177.05,0.0,0.06891,5e-05,9.34572]
[1778508074066,35.37,81183.3,0.0,0.06924,5e-05,9.38126]
[1778508074312,35.36,81181.35,0.0,0.06913,5e-05,9.36938]
[1778508078368,35.36,81196.35,0.0,0.06992,5e-05,9.45393]
[1778508079169,35.36,81209.1,0.0,0.07061,5e-05,9.52676]
[1778508081513,35.36,81209.79,0.0,0.07065,5e-05,9.53045]
[1778508081584,35.36,81199.82,0.0,0.0701,5e-05,9.47291]
[1778508082580,35.36,81181.6,0.0,0.06912,5e-05,9.36825]
[1778508082801,35.36,81181.6,0.0,0.06912,5e-05,9.36825]
[1778508083349,35.36,81181.6,0.0,0.06912,5e-05,9.36825]
[1778508083528,35.36,81181.6,0.0,0.06912,5e-05,9.36825]
[1778508083568,35.36,81166.68,0.0,0.06833,5e-05,9.28357]
[1778508085443,35.36,81166.68,0.0,0.06832,5e-05,9.2827]
[1778508085544,35.36,81150.4,0.0,0.06745,5e-05,9.19003]
[1778508086094,35.36,81150.4,0.0,0.06745,5e-05,9.19003]
[1778508086209,35.36,81150.4,0.0,0.06745,5e-05,9.19003]
[1778508086260,35.36,81148.42,0.0,0.06734,5e-05,9.17822]
[1778508092190,35.35,81143.54,0.0,0.06704,5e-05,9.14406]
[1778508096345,35.35,81145.16,0.0,0.0671,5e-05,9.15091]
[1778508100416,35.34,81145.18,0.0,0.06708,5e-05,9.14875]
[1778508102449,35.34,81136.33,0.0,0.06661,5e-05,9.09801]
[1778508106400,35.34,81152.62,0.0,0.06743,5e-05,9.18707]
[1778508112338,35.33,81153.93,0.0,0.06747,5e-05,9.19065]
[1778508117374,35.33,81160.14,0.0,0.06776,5e-05,9.22268]
[1778508120874,35.32,81158.32,0.0,0.06765,5e-05,9.21039]
[1778508121402,35.32,81158.98,0.0,0.06768,5e-05,9.21346]
[1778508123444,35.32,81165.39,0.0,0.06801,5e-05,9.24959]
[1778508123461,35.32,81174.55,0.0,0.0685,5e-05,9.30134]
[1778508129457,35.32,81179.12,0.0,0.06873,5e-05,9.32659]
[1778508130478,35.32,81179.12,0.0,0.06873,5e-05,9.32659]
[1778508132940,35.32,81178.26,0.0,0.06869,5e-05,9.32152]
[1778508133683,35.32,81179.75,0.0,0.06876,5e-05,9.32978]
[1778508134581,35.32,81179.75,0.0,0.06876,5e-05,9.32978]
[1778508134680,35.32,81181.33,0.0,0.06885,5e-05,9.33857]
[1778508135088,35.32,81181.33,0.0,0.06885,5e-05,9.33857]
[1778508135683,35.32,81181.33,0.0,0.06885,5e-05,9.33857]
[1778508135690,35.32,81181.33,0.0,0.06885,5e-05,9.33857]
[1778508135500,35.32,81181.33,0.0,0.06884,5e-05,9.33837]
[1778508135767,35.32,81181.33,0.0,0.06884,5e-05,9.33837]
[1778508136508,35.32,81182.6,0.0,0.06891,5e-05,9.34538]
[1778508137001,35.32,81182.6,0.0,0.06891,5e-05,9.34538]
[1778508139528,35.31,81163.0,0.0,0.06785,5e-05,9.23205]
[1778508141070,35.31,81158.85,0.0,0.06763,5e-05,9.20801]
[1778508146199,35.31,81152.22,0.0,0.06725,5e-05,9.16781]
[1778508146883,35.31,81152.54,0.0,0.06726,5e-05,9.1691]
[1778508147585,35.31,81153.78,0.0,0.06732,5e-05,9.17557]
[1778508152619,35.3,81158.64,0.0,0.06753,5e-05,9.1964]
[1778508158669,35.3,81156.77,0.0,0.0674,5e-05,9.18258]
[1778508163698,35.29,81159.48,0.0,0.06751,5e-05,9.19509]
[1778508167727,35.29,81148.57,0.0,0.06692,5e-05,9.13151]
[1778508171754,35.28,81165.69,0.0,0.0678,5e-05,9.22605]
[1778508176788,35.28,81164.0,0.0,0.06768,5e-05,9.21313]
[1778508178803,35.28,81151.97,0.0,0.06704,5e-05,9.14402]
[1778508182015,35.27,81152.68,0.0,0.06706,5e-05,9.14646]
[1778508182134,35.27,81159.88,0.0,0.06743,5e-05,9.18648]
[1778508183146,35.27,81159.88,0.0,0.06743,5e-05,9.18648]
[1778508183151,35.27,81159.88,0.0,0.06743,5e-05,9.18648]
[1778508183154,35.27,81167.51,0.0,0.06783,5e-05,9.22955]
[1778508186898,35.27,81167.04,0.0,0.06779,5e-05,9.22533]
[1778508187477,35.27,81167.04,0.0,0.06779,5e-05,9.22533]
[1778508187481,35.27,81167.04,0.0,0.06779,5e-05,9.22533]
[1778508187529,35.27,81167.53,0.0,0.06781,5e-05,9.22743]
[1778508188156,35.27,81167.53,0.0,0.06781,5e-05,9.22743]
[1778508188613,35.27,81167.53,0.0,0.06781,5e-05,9.22743]
[1778508188912,35.27,81170.68,0.0,0.06798,5e-05,9.24515]
[1778508188943,35.27,81170.68,0.0,0.06798,5e-05,9.24515]
[1778508188951,35.27,81170.68,0.0,0.06798,5e-05,9.24515]
[1778508189105,35.27,81170.68,0.0,0.06798,5e-05,9.24515]
[1778508189174,35.27,81170.68,0.0,0.06798,5e-05,9.24515]
[1778508189241,35.27,81171.83,0.0,0.06803,5e-05,9.25096]
[1778508191763,35.27,81172.85,0.0,0.06809,5e-05,9.25674]
[1778508191778,35.27,81184.24,0.0,0.06869,5e-05,9.32106]
[1778508195213,35.27,81175.65,0.0,0.06822,5e-05,9.27164]
[1778508195595,35.27,81175.3,0.0,0.0682,5e-05,9.26951]
[1778508199327,35.26,81179.6,0.0,0.06842,5e-05,9.29249]
[1778508199384,35.26,81184.53,0.0,0.06867,5e-05,9.31901]
[1778508202743,35.26,81184.04,0.0,0.06863,5e-05,9.31527]
[1778508202971,35.26,81185.29,0.0,0.0687,5e-05,9.3222]
[1778508203811,35.26,81185.29,0.0,0.0687,5e-05,9.3222]
[1778508205910,35.26,81187.25,0.0,0.0688,5e-05,9.33299]
[1778508205992,35.26,81188.26,0.0,0.06884,5e-05,9.33798]
[1778508207150,35.26,81188.26,0.0,0.06884,5e-05,9.33798]
[1778508207330,35.26,81188.26,0.0,0.06884,5e-05,9.33798]
[1778508207345,35.26,81188.26,0.0,0.06884,5e-05,9.33798]
[1778508207791,35.26,81190.2,0.0,0.06894,5e-05,9.34808]
[1778508209090,35.26,81198.79,0.0,0.0694,5e-05,9.39691]
[1778508209368,35.26,81198.79,0.0,0.0694,5e-05,9.39691]
[1778508209376,35.26,81198.79,0.0,0.0694,5e-05,9.39691]
[1778508209806,35.26,81200.87,0.0,0.06951,5e-05,9.40852]
[1778508209838,35.26,81200.87,0.0,0.06951,5e-05,9.40852]
[1778508210009,35.26,81200.87,0.0,0.06951,5e-05,9.40852]
[1778508210279,35.25,81199.54,0.0,0.06943,5e-05,9.40004]
[1778508216095,35.25,81203.31,0.0,0.0696,5e-05,9.41716]
[1778508216687,35.25,81205.98,0.0,0.06974,5e-05,9.43211]
[1778508222107,35.25,81204.66,0.0,0.06966,5e-05,9.42351]
[1778508227142,35.25,81204.83,0.0,0.06966,5e-05,9.42373]
[1778508232177,35.25,81202.45,0.0,0.06952,5e-05,9.40846]
[1778508232969,35.25,81202.45,0.0,0.06952,5e-05,9.40846]
[1778508233184,35.25,81206.16,0.0,0.06971,5e-05,9.42941]
[1778508238219,35.24,81205.75,0.0,0.06965,5e-05,9.42268]
[1778508242230,35.23,81206.83,0.0,0.06968,5e-05,9.42631]
[1778508242246,35.23,81207.01,0.0,0.06968,5e-05,9.4265]
[1778508244083,35.23,81207.01,0.0,0.06968,5e-05,9.42624]
[1778508244261,35.23,81207.59,0.0,0.06971,5e-05,9.42931]
[1778508247926,35.23,81208.26,0.0,0.06973,5e-05,9.4318]
[1778508248114,35.23,81208.26,0.0,0.06973,5e-05,9.4318]
[1778508248566,35.23,81208.26,0.0,0.06973,5e-05,9.4318]
[1778508248877,35.23,81200.09,0.0,0.06929,5e-05,9.38421]
[1778508249985,35.23,81200.09,0.0,0.06928,5e-05,9.38339]
[1778508250568,35.23,81200.09,0.0,0.06928,5e-05,9.38339]
[1778508250646,35.23,81192.19,0.0,0.06885,5e-05,9.33754]
[1778508252663,35.22,81192.19,0.0,0.06884,5e-05,9.33688]
[1778508252763,35.22,81192.55,0.0,0.06885,5e-05,9.33826]
[1778508255676,35.22,81194.26,0.0,0.06894,5e-05,9.34723]
[1778508255740,35.22,81194.26,0.0,0.06894,5e-05,9.34723]
[1778508255838,35.22,81194.8,0.0,0.06897,5e-05,9.3502]
[1778508256648,35.22,81194.8,0.0,0.06897,5e-05,9.3502]
[1778508256662,35.22,81201.04,0.0,0.0693,5e-05,9.38572]
[1778508260700,35.22,81196.56,0.0,0.06905,5e-05,9.35967]
[1778508260789,35.22,81200.05,0.0,0.06924,5e-05,9.37947]
[1778508263782,35.22,81201.13,0.0,0.06929,5e-05,9.38534]
[1778508263798,35.22,81201.13,0.0,0.06929,5e-05,9.38534]
[1778508263862,35.22,81201.13,0.0,0.06929,5e-05,9.38534]
[1778508263871,35.22,81198.16,0.0,0.06913,5e-05,9.3682]
[1778508263883,35.22,81198.16,0.0,0.06913,5e-05,9.3682]
[1778508264406,35.22,81197.12,0.0,0.06908,5e-05,9.36209]
[1778508269441,35.21,81186.68,0.0,0.06849,5e-05,9.29926]
[1778508274476,35.21,81185.45,0.0,0.06837,5e-05,9.28532]
[1778508279512,35.2,81177.49,0.0,0.06792,5e-05,9.23737]
[1778508282533,35.2,81166.11,0.0,0.0673,5e-05,9.17138]
[1778508287568,35.2,81160.99,0.0,0.06701,5e-05,9.14016]
[1778508292603,35.19,81170.38,0.0,0.06748,5e-05,9.19081]
[1778508297430,35.19,81175.53,0.0,0.06773,5e-05,9.2177]
[1778508297638,35.19,81175.53,0.0,0.06773,5e-05,9.21714]
[1778508300989,35.19,81180.89,0.0,0.06799,5e-05,9.24575]
[1778508301669,35.19,81178.37,0.0,0.06786,5e-05,9.23141]
[1778508301935,35.19,81178.37,0.0,0.06786,5e-05,9.23141]
[1778508304720,35.18,81166.65,0.0,0.06723,5e-05,9.16392]
[1778508309704,35.18,81176.34,0.0,0.06772,5e-05,9.21625]
[1778508309835,35.18,81176.34,0.0,0.06772,5e-05,9.21625]
[1778508309887,35.18,81178.0,0.0,0.0678,5e-05,9.22511]
[1778508310760,35.18,81178.0,0.0,0.0678,5e-05,9.22511]
[1778508310778,35.18,81178.0,0.0,0.0678,5e-05,9.22511]
[1778508310813,35.18,81190.41,0.0,0.06845,5e-05,9.29508]
[1778508312750,35.18,81201.12,0.0,0.06903,5e-05,9.3561]
[1778508317786,35.18,81195.71,0.0,0.06873,5e-05,9.32464]
[1778508319539,35.18,81193.24,0.0,0.0686,5e-05,9.31058]
[1778508319799,35.18,81191.88,0.0,0.06853,5e-05,9.30287]
[1778508324834,35.18,81208.16,0.0,0.0694,5e-05,9.3961]
[1778508329869,35.18,81211.91,0.0,0.0696,5e-05,9.41722]
[1778508334914,35.18,81223.61,0.0,0.0702,5e-05,9.48021]
[1778508336919,35.18,81238.98,0.0,0.07104,5e-05,9.56861]
[1778508341955,35.17,81243.44,0.0,0.07127,5e-05,9.59251]
[1778508343842,35.17,81224.74,0.0,0.07024,5e-05,9.48379]
[1778508349002,35.17,81222.26,0.0,0.07009,5e-05,9.46823]
[1778508351404,35.17,81216.84,0.0,0.06979,5e-05,9.43683]
[1778508357058,35.17,81229.65,0.0,0.07047,5e-05,9.50866]
[1778508362103,35.16,81227.73,0.0,0.07035,5e-05,9.496]
[1778508364987,35.16,81222.5,0.0,0.07006,5e-05,9.46525]
[1778508367328,35.16,81211.15,0.0,0.06944,5e-05,9.39955]
[1778508373510,35.16,81205.05,0.0,0.0691,5e-05,9.36359]
[1778508380922,35.16,81210.88,0.0,0.06941,5e-05,9.39596]
[1778508383252,35.16,81222.34,0.0,0.07002,5e-05,9.46111]
[1778508388420,35.15,81221.67,0.0,0.06998,5e-05,9.45623]
[1778508388519,35.15,81210.89,0.0,0.06939,5e-05,9.39385]
[1778508394814,35.15,81207.32,0.0,0.06917,5e-05,9.36898]
[1778508396559,35.15,81209.45,0.0,0.06928,5e-05,9.38079]
[1778508400675,35.15,81225.6,0.0,0.07014,5e-05,9.4728]
[1778508401127,35.15,81231.48,0.0,0.07046,5e-05,9.50642]
[1778508401634,35.15,81222.38,0.0,0.06996,5e-05,9.454]
[1778508407430,35.15,81212.0,0.0,0.06939,5e-05,9.39256]
[1778508411460,35.15,81222.81,0.0,0.06996,5e-05,9.45385]
[1778508416496,35.14,81207.63,0.0,0.06913,5e-05,9.36554]
[1778508420330,35.14,81205.1,0.0,0.06899,5e-05,9.35072]
[1778508420834,35.14,81205.1,0.0,0.06899,5e-05,9.35072]
[1778508420930,35.14,81195.72,0.0,0.06849,5e-05,9.29707]
[1778508422156,35.14,81195.72,0.0,0.06849,5e-05,9.29702]
[1778508425560,35.14,81205.49,0.0,0.06901,5e-05,9.35263]
[1778508426986,35.14,81205.49,0.0,0.06901,5e-05,9.35263]
[1778508426994,35.14,81205.49,0.0,0.06901,5e-05,9.35263]
[1778508427576,35.14,81210.65,0.0,0.06928,5e-05,9.38162]
[1778508429014,35.14,81210.65,0.0,0.06928,5e-05,9.38162]
[1778508429588,35.14,81213.36,0.0,0.06942,5e-05,9.39652]
[1778508431730,35.14,81217.62,0.0,0.06965,5e-05,9.42082]
[1778508437823,35.14,81220.2,0.0,0.06978,5e-05,9.43442]
[1778508439659,35.14,81206.79,0.0,0.06905,5e-05,9.35688]
[1778508444696,35.14,81205.45,0.0,0.06898,5e-05,9.34888]
[1778508447221,35.14,81207.86,0.0,0.0691,5e-05,9.36248]
[1778508452749,35.14,81207.71,0.0,0.06906,5e-05,9.35709]
[1778508457787,35.13,81211.99,0.0,0.06928,5e-05,9.38018]
[1778508462822,35.13,81207.42,0.0,0.06902,5e-05,9.3527]
[1778508467857,35.13,81217.92,0.0,0.06957,5e-05,9.41155]
[1778508472897,35.13,81218.16,0.0,0.06957,5e-05,9.4113]
[1778508477927,35.12,81212.0,0.0,0.06923,5e-05,9.3749]
[1778508482963,35.12,81209.83,0.0,0.06911,5e-05,9.36206]
[1778508487999,35.12,81213.7,0.0,0.06931,5e-05,9.38364]
[1778508493034,35.12,81212.71,0.0,0.06924,5e-05,9.37652]
[1778508498069,35.12,81208.01,0.0,0.06898,5e-05,9.34838]
[1778508503104,35.12,81213.69,0.0,0.06927,5e-05,9.37981]
[1778508508140,35.11,81217.19,0.0,0.06945,5e-05,9.39848]
[1778508513174,35.11,81214.76,0.0,0.06928,5e-05,9.37926]
[1778508518209,35.11,81212.05,0.0,0.06912,5e-05,9.36249]
[1778508523244,35.11,81212.82,0.0,0.06915,5e-05,9.3657]
[1778508528279,35.11,81213.46,0.0,0.06917,5e-05,9.36814]
[1778508533314,35.1,81216.64,0.0,0.06933,5e-05,9.38513]
[1778508537341,35.1,81206.6,0.0,0.06878,5e-05,9.32655]
[1778508539572,35.1,81203.72,0.0,0.06863,5e-05,9.30991]
[1778508541094,35.1,81203.52,0.0,0.06861,5e-05,9.30846]
[1778508542368,35.1,81198.04,0.0,0.06832,5e-05,9.27704]
[1778508545288,35.1,81195.88,0.0,0.0682,5e-05,9.26448]
[1778508546516,35.1,81195.64,0.0,0.06819,5e-05,9.26305]
[1778508546757,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508547795,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508547838,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508547871,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508548121,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508548128,35.1,81192.5,0.0,0.06802,5e-05,9.24506]
[1778508547912,35.1,81193.29,0.0,0.06806,5e-05,9.24953]
[1778508548327,35.1,81193.29,0.0,0.06806,5e-05,9.24953]
[1778508548881,35.1,81193.29,0.0,0.06806,5e-05,9.24953]
[1778508548982,35.1,81188.0,0.0,0.06778,5e-05,9.21941]
[1778508554462,35.1,81196.2,0.0,0.06821,5e-05,9.2659]
[1778508557950,35.1,81196.71,0.0,0.06824,5e-05,9.26874]
[1778508557981,35.1,81193.05,0.0,0.06805,5e-05,9.24786]
[1778508562722,35.1,81187.28,0.0,0.06774,5e-05,9.21512]
[1778508562764,35.1,81187.19,0.0,0.06774,5e-05,9.21468]
[1778508564774,35.1,81187.03,0.0,0.06773,5e-05,9.21385]
[1778508564847,35.1,81190.96,0.0,0.06794,5e-05,9.23626]
[1778508566050,35.1,81190.96,0.0,0.06794,5e-05,9.23626]
[1778508568694,35.1,81199.63,0.0,0.0684,5e-05,9.28576]
[1778508568795,35.1,81199.63,0.0,0.0684,5e-05,9.28576]
[1778508568889,35.1,81197.03,0.0,0.06826,5e-05,9.2709]
[1778508571125,35.1,81197.03,0.0,0.06826,5e-05,9.27086]
[1778508572841,35.1,81197.34,0.0,0.06825,5e-05,9.26875]
[1778508572846,35.1,81197.34,0.0,0.06825,5e-05,9.26875]
[1778508573179,35.1,81198.15,0.0,0.06829,5e-05,9.27334]
[1778508576884,35.1,81198.77,0.0,0.06833,5e-05,9.27679]
[1778508576897,35.1,81202.51,0.0,0.06853,5e-05,9.29811]
[1778508577483,35.1,81202.51,0.0,0.06853,5e-05,9.29811]
[1778508577811,35.1,81202.51,0.0,0.06853,5e-05,9.29811]
[1778508577831,35.1,81206.21,0.0,0.06872,5e-05,9.31863]
[1778508582955,35.1,81215.73,0.0,0.06923,5e-05,9.37267]
[1778508587002,35.1,81221.61,0.0,0.06953,5e-05,9.4055]
[1778508592729,35.1,81220.22,0.0,0.06945,5e-05,9.39703]
[1778508597763,35.09,81219.22,0.0,0.0694,5e-05,9.39092]
[1778508602799,35.09,81214.07,0.0,0.06912,5e-05,9.36101]
[1778508607833,35.09,81211.52,0.0,0.06898,5e-05,9.34637]
[1778508612869,35.09,81211.83,0.0,0.06898,5e-05,9.34708]
[1778508614609,35.09,81209.58,0.0,0.06886,5e-05,9.33402]
[1778508615036,35.09,81209.58,0.0,0.06886,5e-05,9.33402]
[1778508616332,35.09,81208.26,0.0,0.06879,5e-05,9.32618]
[1778508617520,35.09,81202.81,0.0,0.0685,5e-05,9.2949]
[1778508618149,35.09,81202.81,0.0,0.0685,5e-05,9.2949]
[1778508619419,35.09,81202.17,0.0,0.06846,5e-05,9.29103]
[1778508619921,35.09,81202.45,0.0,0.06847,5e-05,9.29255]
[1778508621447,35.09,81202.78,0.0,0.06849,5e-05,9.29435]
[1778508621934,35.09,81202.64,0.0,0.06848,5e-05,9.29346]
[1778508626969,35.09,81205.05,0.0,0.06861,5e-05,9.30673]
[1778508630631,35.09,81204.92,0.0,0.0686,5e-05,9.30561]
[1778508630745,35.09,81204.92,0.0,0.0686,5e-05,9.30561]
[1778508631228,35.09,81201.43,0.0,0.06838,5e-05,9.28174]
[1778508631592,35.09,81201.43,0.0,0.06838,5e-05,9.28174]
[1778508632020,35.09,81201.43,0.0,0.06838,5e-05,9.28174]
[1778508632069,35.09,81203.17,0.0,0.06847,5e-05,9.29159]
[1778508633612,35.09,81203.16,0.0,0.06847,5e-05,9.29146]
[1778508634126,35.09,81204.65,0.0,0.06855,5e-05,9.29989]
[1778508634409,35.09,81204.65,0.0,0.06855,5e-05,9.29989]
[1778508635133,35.09,81204.83,0.0,0.06856,5e-05,9.30082]
[1778508638294,35.09,81208.68,0.0,0.06876,5e-05,9.32244]
[1778508639724,35.09,81203.7,0.0,0.0685,5e-05,9.29385]
[1778508640171,35.09,81200.95,0.0,0.06835,5e-05,9.27807]
[1778508641760,35.09,81197.98,0.0,0.06819,5e-05,9.26108]
[1778508642184,35.09,81193.93,0.0,0.06797,5e-05,9.23799]
[1778508642902,35.09,81193.93,0.0,0.06797,5e-05,9.23799]
[1778508643175,35.09,81193.93,0.0,0.06797,5e-05,9.23799]
[1778508645800,35.09,81187.77,0.0,0.06765,5e-05,9.20304]
[1778508646015,35.09,81187.77,0.0,0.06765,5e-05,9.20304]
[1778508646116,35.09,81186.31,0.0,0.06757,5e-05,9.19482]
[1778508646678,35.09,81186.31,0.0,0.06757,5e-05,9.19482]
[1778508647221,35.09,81186.31,0.0,0.06757,5e-05,9.1949]
[1778508652255,35.09,81186.41,0.0,0.06758,5e-05,9.19585]
[1778508652681,35.09,81186.41,0.0,0.06758,5e-05,9.19585]
[1778508653262,35.09,81185.34,0.0,0.06752,5e-05,9.18985]
[1778508653303,35.09,81185.34,0.0,0.06752,5e-05,9.18985]
[1778508654061,35.09,81185.34,0.0,0.06752,5e-05,9.18985]
[1778508656188,35.09,81185.09,0.0,0.06751,5e-05,9.18859]
[1778508656283,35.09,81184.24,0.0,0.06747,5e-05,9.18385]
[1778508656461,35.09,81184.24,0.0,0.06747,5e-05,9.18385]
[1778508656505,35.09,81184.24,0.0,0.06747,5e-05,9.18385]
[1778508656569,35.09,81184.24,0.0,0.06747,5e-05,9.18385]
[1778508656581,35.09,81184.24,0.0,0.06747,5e-05,9.18385]
[1778508658699,35.09,81190.45,0.0,0.0678,5e-05,9.21925]
[1778508659055,35.09,81190.45,0.0,0.0678,5e-05,9.21925]
[1778508659263,35.09,81190.45,0.0,0.0678,5e-05,9.21925]
[1778508659304,35.09,81192.32,0.0,0.0679,5e-05,9.22989]
[1778508660403,35.09,81192.59,0.0,0.06791,5e-05,9.23143]
[1778508661076,35.09,81192.59,0.0,0.06791,5e-05,9.23143]
[1778508662431,35.09,81193.32,0.0,0.06795,5e-05,9.23557]
[1778508662910,35.09,81193.32,0.0,0.06795,5e-05,9.23557]
[1778508662965,35.09,81194.2,0.0,0.068,5e-05,9.24055]
[1778508664340,35.09,81204.63,0.0,0.06855,5e-05,9.3]
[1778508668373,35.09,81214.85,0.0,0.0691,5e-05,9.35781]
[1778508670925,35.09,81214.9,0.0,0.0691,5e-05,9.35791]
[1778508670961,35.09,81214.9,0.0,0.0691,5e-05,9.35791]
[1778508671025,35.09,81218.0,0.0,0.06926,5e-05,9.37531]
[1778508671937,35.09,81218.0,0.0,0.06926,5e-05,9.37531]
[1778508672053,35.09,81214.26,0.0,0.06906,5e-05,9.35366]
[1778508672334,35.09,81214.26,0.0,0.06906,5e-05,9.35366]
[1778508673243,35.09,81214.26,0.0,0.06906,5e-05,9.35366]
[1778508673288,35.09,81214.26,0.0,0.06906,5e-05,9.35366]
[1778508673301,35.09,81210.16,0.0,0.06883,5e-05,9.33]
[1778508673384,35.09,81210.16,0.0,0.06883,5e-05,9.33]
[1778508674018,35.09,81210.16,0.0,0.06883,5e-05,9.33]
[1778508674087,35.09,81194.63,0.0,0.068,5e-05,9.24121]
[1778508676327,35.08,81178.81,0.0,0.06716,5e-05,9.15033]
[1778508676865,35.08,81166.24,0.0,0.0665,5e-05,9.0793]
[1778508679724,35.08,81157.51,0.0,0.06603,5e-05,9.02861]
[1778508680225,35.08,81160.63,0.0,0.06618,5e-05,9.04538]
[1778508685823,35.07,81153.25,0.0,0.06577,5e-05,9.00051]
[1778508690902,35.07,81149.2,0.0,0.06555,5e-05,8.97683]
[1778508692214,35.07,81146.48,0.0,0.0654,5e-05,8.96113]
[1778508692315,35.07,81139.21,0.0,0.065,5e-05,8.91649]
[1778508692563,35.07,81139.21,0.0,0.065,5e-05,8.91649]
[1778508692954,35.07,81139.21,0.0,0.065,5e-05,8.91649]
[1778508693965,35.07,81134.56,0.0,0.06476,5e-05,8.8904]
[1778508694036,35.07,81129.26,0.0,0.06448,5e-05,8.86027]
[1778508699602,35.07,81130.12,0.0,0.0645,5e-05,8.86175]
[1778508700889,35.07,81130.12,0.0,0.0645,5e-05,8.86175]
[1778508702709,35.06,81139.57,0.0,0.06497,5e-05,8.91332]
[1778508702821,35.06,81160.13,0.0,0.06603,5e-05,9.02854]
[1778508704128,35.06,81160.13,0.0,0.06603,5e-05,9.02854]
[1778508704180,35.06,81160.13,0.0,0.06603,5e-05,9.02854]
[1778508704221,35.06,81174.95,0.0,0.0668,5e-05,9.1112]
[1778508706150,35.06,81174.95,0.0,0.0668,5e-05,9.1112]
[1778508706214,35.06,81181.89,0.0,0.06716,5e-05,9.14955]
[1778508712139,35.06,81178.05,0.0,0.06693,5e-05,9.12557]
[1778508717188,35.05,81176.96,0.0,0.06686,5e-05,9.11745]
[1778508723245,35.05,81184.54,0.0,0.06723,5e-05,9.15807]
[1778508728813,35.04,81177.84,0.0,0.06685,5e-05,9.11732]
[1778508733841,35.04,81179.32,0.0,0.06692,5e-05,9.12399]
[1778508738877,35.04,81184.43,0.0,0.06717,5e-05,9.15109]
[1778508740893,35.04,81172.9,0.0,0.06656,5e-05,9.0851]
[1778508745047,35.04,81168.67,0.0,0.06633,5e-05,9.06039]
[1778508746765,35.04,81168.99,0.0,0.06634,5e-05,9.06166]
[1778508746934,35.03,81159.4,0.0,0.06584,5e-05,9.00739]
[1778508748771,35.03,81153.77,0.0,0.06554,5e-05,8.97558]
[1778508752283,35.03,81152.86,0.0,0.06549,5e-05,8.97002]
[1778508755289,35.03,81139.95,0.0,0.06479,5e-05,8.8935]
[1778508761326,35.03,81141.84,0.0,0.06487,5e-05,8.90128]
[1778508764054,35.02,81126.8,0.0,0.06404,5e-05,8.81115]
[1778508765954,35.02,81123.58,0.0,0.06387,5e-05,8.79287]
[1778508766284,35.02,81123.58,0.0,0.06387,5e-05,8.79287]
[1778508766326,35.02,81123.58,0.0,0.06387,5e-05,8.79287]
[1778508766424,35.02,81117.49,0.0,0.06356,5e-05,8.75873]
[1778508772340,35.01,81109.4,0.0,0.06313,5e-05,8.71247]
[1778508778152,35.01,81104.23,0.0,0.06286,5e-05,8.68222]
[1778508783190,35.01,81097.59,0.0,0.06252,5e-05,8.64471]
[1778508788284,35.01,81102.0,0.0,0.06273,5e-05,8.66841]
[1778508791244,35.01,81114.47,0.0,0.06335,5e-05,8.73647]
[1778508796322,35.01,81107.79,0.0,0.06301,5e-05,8.69868]
[1778508797818,35.0,81115.28,0.0,0.06338,5e-05,8.73966]
[1778508798090,35.0,81115.28,0.0,0.06338,5e-05,8.73966]
[1778508798292,35.0,81116.29,0.0,0.06343,5e-05,8.745]
[1778508802956,35.0,81119.49,0.0,0.06359,5e-05,8.76254]
[1778508803331,35.0,81119.05,0.0,0.06357,5e-05,8.76032]
[1778508809374,35.0,81115.28,0.0,0.06337,5e-05,8.73871]
[1778508814410,35.0,81113.23,0.0,0.06323,5e-05,8.72218]
[1778508817020,35.0,81112.22,0.0,0.06317,5e-05,8.71602]
[1778508817120,35.0,81112.22,0.0,0.06317,5e-05,8.71602]
[1778508817433,35.0,81116.25,0.0,0.06338,5e-05,8.73801]
[1778508821807,35.0,81122.3,0.0,0.06368,5e-05,8.77158]
[1778508827503,35.0,81132.28,0.0,0.0642,5e-05,8.82767]
[1778508831973,35.0,81130.47,0.0,0.0641,5e-05,8.81769]
[1778508837346,35.0,81131.8,0.0,0.06418,5e-05,8.82565]
[1778508837973,35.0,81131.8,0.0,0.06418,5e-05,8.82565]
[1778508840596,35.0,81145.48,0.0,0.06488,5e-05,8.90207]
[1778508844165,35.0,81140.82,0.0,0.06464,5e-05,8.87594]
[1778508849659,35.0,81134.93,0.0,0.06434,5e-05,8.84347]
[1778508854281,35.0,81136.47,0.0,0.06442,5e-05,8.85229]
[1778508856138,35.0,81136.82,0.0,0.06444,5e-05,8.85439]
[1778508858729,35.0,81129.13,0.0,0.06405,5e-05,8.81192]
[1778508859338,35.0,81129.13,0.0,0.06405,5e-05,8.81192]
[1778508860442,35.0,81118.33,0.0,0.0635,5e-05,8.75136]
[1778508865777,35.0,81113.68,0.0,0.06325,5e-05,8.72429]
[1778508869171,35.0,81125.36,0.0,0.06383,5e-05,8.7882]
[1778508870525,35.0,81125.36,0.0,0.06383,5e-05,8.7882]
[1778508872538,35.0,81127.2,0.0,0.06389,5e-05,8.79363]
[1778508877858,35.0,81128.72,0.0,0.06398,5e-05,8.803]
[1778508883026,35.0,81125.12,0.0,0.06379,5e-05,8.78226]
[1778508888746,34.99,81123.32,0.0,0.06368,5e-05,8.77023]
[1778508893968,34.99,81132.71,0.0,0.06416,5e-05,8.82255]
[1778508899003,34.99,81132.81,0.0,0.06417,5e-05,8.82362]
[1778508904483,35.0,81132.7,0.0,0.06417,5e-05,8.8234]
[1778508909007,35.0,81143.15,0.0,0.0647,5e-05,8.8819]
[1778508914111,35.0,81135.79,0.0,0.06433,5e-05,8.8412]
[1778508919145,35.0,81143.25,0.0,0.06472,5e-05,8.88318]
[1778508924181,35.0,81135.71,0.0,0.06433,5e-05,8.84134]
[1778508929215,35.0,81135.65,0.0,0.06433,5e-05,8.84103]
[1778508932190,35.0,81136.84,0.0,0.06436,5e-05,8.84306]
[1778508938281,35.0,81142.88,0.0,0.06467,5e-05,8.87673]
[1778508943314,34.99,81135.9,0.0,0.0643,5e-05,8.8365]
[1778508945494,34.99,81133.0,0.0,0.06414,5e-05,8.81996]
[1778508951369,34.99,81131.05,0.0,0.06403,5e-05,8.80759]
[1778508956405,34.99,81131.32,0.0,0.06403,5e-05,8.80746]
[1778508961441,34.99,81130.17,0.0,0.06396,5e-05,8.79953]
[1778508966477,34.98,81131.79,0.0,0.06402,5e-05,8.80704]
[1778508971512,34.98,81134.84,0.0,0.06417,5e-05,8.82241]
[1778508977511,34.98,81133.94,0.0,0.06411,5e-05,8.81608]
[1778508978680,34.98,81135.47,0.0,0.06418,5e-05,8.82362]
[1778508984603,34.97,81145.29,0.0,0.06467,5e-05,8.8775]
[1778508986042,34.97,81145.28,0.0,0.06467,5e-05,8.87752]
[1778508991653,34.98,81140.36,0.0,0.0644,5e-05,8.84643]
[1778508997462,34.97,81141.68,0.0,0.06445,5e-05,8.85219]
[1778509003678,34.97,81139.06,0.0,0.06429,5e-05,8.83487]
[1778509006339,34.97,81146.4,0.0,0.06466,5e-05,8.87512]
[1778509011357,34.97,81148.19,0.0,0.06475,5e-05,8.88535]
[1778509012803,34.97,81160.41,0.0,0.06538,5e-05,8.95391]
[1778509016519,34.97,81167.31,0.0,0.06574,5e-05,8.99252]
[1778509016605,34.97,81170.82,0.0,0.06592,5e-05,9.01204]
[1778509019988,34.97,81172.39,0.0,0.066,5e-05,9.02057]
[1778509020574,34.97,81172.39,0.0,0.066,5e-05,9.02057]
[1778509020673,34.97,81171.91,0.0,0.06597,5e-05,9.01756]
[1778509024626,34.96,81174.42,0.0,0.0661,5e-05,9.03141]
[1778509026002,34.96,81172.55,0.0,0.066,5e-05,9.02043]
[1778509026249,34.96,81172.55,0.0,0.066,5e-05,9.02043]
[1778509027338,34.96,81160.8,0.0,0.06538,5e-05,8.95405]
[1778509028698,34.96,81148.25,0.0,0.06474,5e-05,8.88371]
[1778509033950,34.96,81145.65,0.0,0.06459,5e-05,8.86762]
[1778509040505,34.96,81146.38,0.0,0.06461,5e-05,8.8696]
[1778509046034,34.95,81142.0,0.0,0.06435,5e-05,8.84197]
[1778509051070,34.95,81145.01,0.0,0.06446,5e-05,8.8531]
[1778509055862,34.95,81140.92,0.0,0.06424,5e-05,8.82875]
[1778509055939,34.95,81140.92,0.0,0.06424,5e-05,8.82875]
[1778509056469,34.95,81140.92,0.0,0.06424,5e-05,8.82875]
[1778509056559,34.95,81127.78,0.0,0.06357,5e-05,8.75531]
[1778509058221,34.94,81108.45,0.0,0.06259,5e-05,8.64784]
[1778509063464,34.94,81107.63,0.0,0.06254,5e-05,8.64283]
[1778509069195,34.94,81109.98,0.0,0.06265,5e-05,8.65487]
[1778509074698,34.94,81111.09,0.0,0.0627,5e-05,8.66043]
[1778509083295,34.94,81088.62,0.0,0.06157,5e-05,8.53561]
[1778509088330,34.94,81087.19,0.0,0.0615,5e-05,8.52785]
[1778509092358,34.94,81076.89,0.0,0.06099,5e-05,8.47186]
[1778509095379,34.94,81066.3,0.0,0.06047,5e-05,8.4148]
[1778509097296,34.94,81065.55,0.0,0.06044,5e-05,8.41095]
[1778509097764,34.94,81065.55,0.0,0.06044,5e-05,8.41095]
[1778509098400,34.94,81063.45,0.0,0.06034,5e-05,8.40003]
[1778509100732,34.94,81063.17,0.0,0.06033,5e-05,8.39877]
[1778509101154,34.94,81068.3,0.0,0.06058,5e-05,8.42684]
[1778509101422,34.94,81065.85,0.0,0.06047,5e-05,8.41376]
[1778509101830,34.94,81065.85,0.0,0.06047,5e-05,8.41376]
[1778509102429,34.94,81062.54,0.0,0.06031,5e-05,8.39605]
[1778509107463,34.95,81059.22,0.0,0.06016,5e-05,8.37944]
[1778509111955,34.95,81059.7,0.0,0.06017,5e-05,8.37959]
[1778509112497,34.95,81058.55,0.0,0.06011,5e-05,8.37367]
[1778509117533,34.95,81057.1,0.0,0.06006,5e-05,8.3675]
[1778509122569,34.95,81057.66,0.0,0.0601,5e-05,8.37223]
[1778509126598,34.96,81070.68,0.0,0.06075,5e-05,8.4441]
[1778509128611,34.96,81081.77,0.0,0.0613,5e-05,8.50489]
[1778509133579,34.96,81079.32,0.0,0.06118,5e-05,8.49207]
[1778509133674,34.96,81079.32,0.0,0.06118,5e-05,8.49207]
[1778509133742,34.96,81094.76,0.0,0.06195,5e-05,8.57661]
[1778509138014,34.96,81101.15,0.0,0.06227,5e-05,8.61166]
[1778509138681,34.96,81098.58,0.0,0.06214,5e-05,8.59747]
[1778509143720,34.96,81097.12,0.0,0.06206,5e-05,8.58914]
[1778509145007,34.96,81096.68,0.0,0.06204,5e-05,8.58667]
[1778509145736,34.96,81095.02,0.0,0.06196,5e-05,8.57751]
[1778509150770,34.96,81083.16,0.0,0.06137,5e-05,8.51252]
[1778509157819,34.96,81079.6,0.0,0.0612,5e-05,8.49343]
[1778509162853,34.96,81080.32,0.0,0.06123,5e-05,8.4976]
[1778509167888,34.96,81084.6,0.0,0.06145,5e-05,8.52117]
[1778509169442,34.96,81088.93,0.0,0.06166,5e-05,8.54483]
[1778509169543,34.96,81092.06,0.0,0.06182,5e-05,8.56192]
[1778509173483,34.96,81095.32,0.0,0.06195,5e-05,8.57591]
[1778509173502,34.96,81095.6,0.0,0.06196,5e-05,8.57727]
[1778509175943,34.96,81072.3,0.0,0.06081,5e-05,8.44999]
[1778509180981,34.96,81071.66,0.0,0.06079,5e-05,8.44729]
[1778509186799,34.96,81073.39,0.0,0.06088,5e-05,8.45721]
[1778509189843,34.96,81085.48,0.0,0.06148,5e-05,8.52361]
[1778509195090,34.96,81080.33,0.0,0.06123,5e-05,8.49573]
[1778509200123,34.96,81079.41,0.0,0.06118,5e-05,8.49095]
[1778509205233,34.96,81073.67,0.0,0.0609,5e-05,8.46001]
[1778509211201,34.96,81064.15,0.0,0.06045,5e-05,8.40967]
[1778509212543,34.96,81064.15,0.0,0.06045,5e-05,8.40967]
[1778509213314,34.96,81058.05,0.0,0.06015,5e-05,8.37685]
[1778509213395,34.96,81055.02,0.0,0.06001,5e-05,8.36073]
[1778509219477,34.97,81055.98,0.0,0.06007,5e-05,8.36735]
[1778509221406,34.97,81055.49,0.0,0.06005,5e-05,8.36529]
[1778509221500,34.97,81056.18,0.0,0.06009,5e-05,8.36932]
[1778509224420,34.97,81056.15,0.0,0.06009,5e-05,8.36977]
[1778509225422,34.97,81052.8,0.0,0.05993,5e-05,8.35199]
[1778509225712,34.97,81046.26,0.0,0.05962,5e-05,8.31705]
[1778509231341,34.97,81037.57,0.0,0.0592,5e-05,8.26911]
[1778509235639,34.98,81023.41,0.0,0.05854,5e-05,8.19512]
[1778509240885,34.98,81021.18,0.0,0.05844,5e-05,8.18469]
[1778509246447,34.98,81011.49,0.0,0.058,5e-05,8.13523]
[1778509251482,34.98,81005.52,0.0,0.05772,5e-05,8.10365]
[1778509256527,34.98,81013.64,0.0,0.05811,5e-05,8.14689]
[1778509262564,34.98,81004.54,0.0,0.05768,5e-05,8.0987]
[1778509267600,34.98,81009.29,0.0,0.0579,5e-05,8.12399]
[1778509272632,34.98,81005.21,0.0,0.05771,5e-05,8.10238]
[1778509274613,34.98,81003.06,0.0,0.05761,5e-05,8.091]
[1778509274735,34.98,80982.89,0.0,0.05667,5e-05,7.98465]
[1778509280975,34.99,80976.23,0.0,0.05637,5e-05,7.95097]
[1778509281928,34.99,80975.86,0.0,0.05635,5e-05,7.94903]
[1778509281938,34.99,80975.86,0.0,0.05635,5e-05,7.94903]
[1778509281978,34.99,80976.93,0.0,0.0564,5e-05,7.9549]
[1778509282958,34.99,80976.93,0.0,0.0564,5e-05,7.9549]
[1778509283726,34.99,80977.4,0.0,0.05643,5e-05,7.95792]
[1778509288528,34.99,80975.64,0.0,0.05636,5e-05,7.94975]
[1778509288909,34.99,80954.34,0.0,0.05538,5e-05,7.83891]
[1778509290774,34.99,80941.18,0.0,0.05478,5e-05,7.77046]
[1778509293795,34.99,80933.4,0.0,0.05441,4e-05,7.72689]
[1778509298831,34.99,80927.27,0.0,0.05414,4e-05,7.69579]
[1778509301852,34.99,80939.42,0.0,0.05469,5e-05,7.75856]
[1778509303922,34.99,80940.97,0.0,0.05476,5e-05,7.76656]
[1778509304006,34.99,80945.75,0.0,0.05497,5e-05,7.79126]
[1778509309709,34.99,80945.96,0.0,0.05498,5e-05,7.79209]
[1778509313939,34.99,80963.34,0.0,0.05578,5e-05,7.88342]
[1778509318979,34.99,80967.82,0.0,0.05599,5e-05,7.90742]
[1778509324016,34.99,80957.2,0.0,0.05551,5e-05,7.85228]
[1778509326645,34.99,80951.97,0.0,0.05527,5e-05,7.82482]
[1778509327037,34.99,80946.34,0.0,0.05501,5e-05,7.79553]
[1778509328043,34.99,80936.28,0.0,0.05456,5e-05,7.74349]
[1778509334015,34.99,80929.72,0.0,0.05426,4e-05,7.70986]
[1778509339129,34.99,80933.94,0.0,0.05446,5e-05,7.73209]
[1778509344161,34.99,80939.46,0.0,0.05471,5e-05,7.76071]
[1778509349196,35.0,80930.37,0.0,0.0543,4e-05,7.71402]
[1778509354235,35.0,80940.49,0.0,0.05473,5e-05,7.7628]
[1778509359272,35.0,80942.74,0.0,0.05483,5e-05,7.77438]
[1778509363677,35.0,80943.51,0.0,0.05487,5e-05,7.77831]
[1778509363778,35.0,80946.4,0.0,0.055,5e-05,7.7932]
[1778509366674,35.0,80946.13,0.0,0.05499,5e-05,7.79176]
[1778509366743,34.99,80944.24,0.0,0.0549,5e-05,7.78191]
[1778509372843,34.99,80943.34,0.0,0.05486,5e-05,7.77724]
[1778509372889,35.0,80949.12,0.0,0.05512,5e-05,7.80747]
[1778509378404,35.0,80948.83,0.0,0.05511,5e-05,7.80639]
[1778509383453,35.0,80946.94,0.0,0.05503,5e-05,7.7963]
[1778509385869,35.0,80944.52,0.0,0.05492,5e-05,7.78374]
[1778509385930,35.0,80943.03,0.0,0.05485,5e-05,7.77602]
[1778509389495,35.0,80930.04,0.0,0.05426,4e-05,7.70907]
[1778509394530,35.0,80925.48,0.0,0.05406,4e-05,7.68628]
[1778509399565,35.0,80927.95,0.0,0.05418,4e-05,7.69958]
[1778509400691,35.0,80927.95,0.0,0.05418,4e-05,7.69958]
[1778509402367,35.0,80910.64,0.0,0.05341,4e-05,7.61118]
[1778509407571,35.0,80901.18,0.0,0.053,4e-05,7.56431]
[1778509407752,35.0,80907.1,0.0,0.05327,4e-05,7.59474]
[1778509410179,35.0,80912.14,0.0,0.0535,4e-05,7.62099]
[1778509410421,35.0,80912.14,0.0,0.0535,4e-05,7.62099]
[1778509410539,35.0,80912.14,0.0,0.0535,4e-05,7.62099]
[1778509410644,35.0,80912.14,0.0,0.0535,4e-05,7.62121]
[1778509412205,35.0,80908.61,0.0,0.05332,4e-05,7.59988]
[1778509412762,35.0,80906.16,0.0,0.05321,4e-05,7.58762]
[1778509416236,35.0,80896.41,0.0,0.05279,4e-05,7.53881]
[1778509416316,35.0,80896.41,0.0,0.05279,4e-05,7.53881]
[1778509417107,35.0,80895.68,0.0,0.05276,4e-05,7.53537]
[1778509418046,35.0,80895.68,0.0,0.05276,4e-05,7.53537]
[1778509418265,35.01,80895.72,0.0,0.05277,4e-05,7.53588]
[1778509418700,35.01,80895.72,0.0,0.05277,4e-05,7.5362]
[1778509423913,35.01,80897.62,0.0,0.05286,4e-05,7.54712]
[1778509426387,35.01,80905.53,0.0,0.05322,4e-05,7.58819]
[1778509426756,35.01,80905.53,0.0,0.05322,4e-05,7.58843]
[1778509431113,35.01,80909.84,0.0,0.05342,4e-05,7.61106]
[1778509431791,35.01,80913.68,0.0,0.0536,4e-05,7.63137]
[1778509433847,35.01,80920.21,0.0,0.05389,4e-05,7.66477]
[1778509433909,35.01,80923.39,0.0,0.05403,4e-05,7.68137]
[1778509434474,35.01,80923.39,0.0,0.05403,4e-05,7.68137]
[1778509434813,35.01,80923.39,0.0,0.05403,4e-05,7.68146]
[1778509438296,35.01,80925.25,0.0,0.05412,4e-05,7.69147]
[1778509438544,35.01,80925.25,0.0,0.05412,4e-05,7.69147]
[1778509438944,35.01,80925.25,0.0,0.05412,4e-05,7.69147]
[1778509439047,35.01,80951.04,0.0,0.05528,5e-05,7.82455]
[1778509440603,35.01,80951.04,0.0,0.05529,5e-05,7.82468]
[1778509444999,35.01,80964.26,0.0,0.05589,5e-05,7.89366]
[1778509450924,35.01,80957.07,0.0,0.05556,5e-05,7.85582]
[1778509455933,35.01,80963.07,0.0,0.05583,5e-05,7.88635]
[1778509462001,35.01,80962.51,0.0,0.0558,5e-05,7.88275]
[1778509467036,35.01,80964.48,0.0,0.05588,5e-05,7.89214]
[1778509471063,35.01,80954.74,0.0,0.0554,5e-05,7.83729]
[1778509476099,35.01,80953.56,0.0,0.05535,5e-05,7.8307]
[1778509481133,35.01,80945.7,0.0,0.05499,5e-05,7.78967]
[1778509486171,35.01,80942.53,0.0,0.05484,5e-05,7.7732]
[1778509491206,35.01,80943.15,0.0,0.05489,5e-05,7.77827]
[1778509494226,35.01,80952.96,0.0,0.05535,5e-05,7.83086]
[1778509499260,35.02,80952.92,0.0,0.05536,5e-05,7.83212]
[1778509504295,35.02,80954.2,0.0,0.05542,5e-05,7.83925]
[1778509506704,35.02,80958.14,0.0,0.05561,5e-05,7.86045]
[1778509512118,35.03,80957.75,0.0,0.05563,5e-05,7.86252]
[1778509513516,35.03,80957.75,0.0,0.05563,5e-05,7.86252]
[1778509519620,35.03,80954.24,0.0,0.0555,5e-05,7.84826]
[1778509525442,35.03,80951.8,0.0,0.0554,5e-05,7.836]
[1778509530477,35.03,80947.65,0.0,0.05521,5e-05,7.81495]
[1778509535512,35.03,80949.5,0.0,0.05528,5e-05,7.8215]
[1778509540710,35.04,80954.64,0.0,0.05551,5e-05,7.84855]
[1778509541896,35.04,80954.43,0.0,0.0555,5e-05,7.84751]
[1778509543912,35.04,80959.63,0.0,0.05574,5e-05,7.87459]
[1778509544149,35.04,80959.63,0.0,0.05574,5e-05,7.87459]
[1778509545952,35.04,80960.83,0.0,0.0558,5e-05,7.88083]
[1778509549860,35.03,80935.48,0.0,0.05464,5e-05,7.74886]
[1778509552875,35.03,80926.03,0.0,0.05421,4e-05,7.70015]
[1778509552964,35.03,80924.29,0.0,0.05414,4e-05,7.69128]
[1778509554895,35.03,80924.29,0.0,0.05414,4e-05,7.69135]
[1778509554957,35.03,80927.1,0.0,0.05426,4e-05,7.70586]
[1778509560690,35.04,80935.93,0.0,0.05467,5e-05,7.75196]
[1778509565725,35.04,80934.76,0.0,0.05462,5e-05,7.74668]
[1778509570322,35.04,80945.17,0.0,0.0551,5e-05,7.80132]
[1778509575796,35.04,80936.04,0.0,0.05469,5e-05,7.75479]
[1778509577374,35.04,80935.3,0.0,0.05466,5e-05,7.75114]
[1778509577809,35.04,80930.9,0.0,0.05446,4e-05,7.72865]
[1778509582844,35.04,80933.05,0.0,0.05457,5e-05,7.74074]
[1778509586737,35.04,80938.13,0.0,0.0548,5e-05,7.76738]
[1778509586874,35.04,80937.89,0.0,0.05479,5e-05,7.76627]
[1778509591908,35.04,80937.56,0.0,0.05476,5e-05,7.76173]
[1778509596943,35.04,80938.91,0.0,0.05482,5e-05,7.76854]
[1778509599276,35.04,80952.29,0.0,0.05543,5e-05,7.83764]
[1778509600692,35.04,80952.16,0.0,0.05542,5e-05,7.83706]
[1778509602537,35.05,80954.17,0.0,0.05552,5e-05,7.84811]
[1778509604702,35.04,80953.0,0.0,0.05547,5e-05,7.84201]
[1778509606740,35.05,80951.28,0.0,0.05539,5e-05,7.83312]
[1778509612050,35.05,80944.41,0.0,0.05509,5e-05,7.79874]
[1778509616875,35.05,80945.85,0.0,0.05515,5e-05,7.8059]
[1778509622155,35.05,80948.38,0.0,0.05527,5e-05,7.81925]
[1778509623437,35.05,80948.71,0.0,0.05528,5e-05,7.82105]
[1778509626148,35.05,80938.81,0.0,0.05483,5e-05,7.77001]
[1778509628368,35.05,80925.83,0.0,0.05425,4e-05,7.70349]
[1778509634213,35.05,80923.51,0.0,0.05416,4e-05,7.69291]
[1778509639239,35.05,80919.01,0.0,0.05397,4e-05,7.67118]
[1778509642124,35.05,80914.45,0.0,0.05377,4e-05,7.64841]
[1778509642260,35.05,80916.93,0.0,0.05389,4e-05,7.66142]
[1778509643309,35.05,80916.93,0.0,0.05389,4e-05,7.66142]
[1778509643321,35.05,80912.74,0.0,0.0537,4e-05,7.64029]
[1778509644874,35.06,80913.14,0.0,0.05372,4e-05,7.64266]
[1778509645281,35.06,80912.18,0.0,0.05368,4e-05,7.63809]
[1778509650320,35.06,80910.14,0.0,0.05361,4e-05,7.6294]
[1778509654688,35.06,80904.97,0.0,0.05337,4e-05,7.60082]
[1778509655252,35.06,80904.97,0.0,0.05337,4e-05,7.60082]
[1778509655277,35.06,80904.97,0.0,0.05337,4e-05,7.60082]
[1778509655777,35.06,80902.85,0.0,0.05328,4e-05,7.59042]
[1778509656361,35.06,80886.56,0.0,0.05257,4e-05,7.5086]
[1778509657376,35.06,80873.01,0.0,0.05198,4e-05,7.44078]
[1778509662407,35.07,80869.83,0.0,0.05186,4e-05,7.42676]
[1778509663624,35.07,80870.46,0.0,0.0519,4e-05,7.43086]
[1778509664421,35.07,80867.99,0.0,0.05179,4e-05,7.41896]
[1778509669713,35.07,80863.02,0.0,0.0516,4e-05,7.39652]
[1778509670941,35.08,80842.95,0.0,0.05075,4e-05,7.29708]
[1778509675836,35.08,80838.86,0.0,0.0506,4e-05,7.28027]
[1778509675906,35.08,80824.67,0.0,0.05,4e-05,7.21017]
[1778509681540,35.09,80809.33,0.0,0.0494,4e-05,7.14003]
[1778509686639,35.1,80816.35,0.0,0.04974,4e-05,7.179]
[1778509689448,35.1,80831.1,0.0,0.05038,4e-05,7.25391]
[1778509690042,35.1,80831.1,0.0,0.05038,4e-05,7.25391]
[1778509695599,35.11,80837.98,0.0,0.0507,4e-05,7.29179]
[1778509700677,35.12,80825.57,0.0,0.05021,4e-05,7.23448]
[1778509705713,35.12,80830.94,0.0,0.05046,4e-05,7.26386]
[1778509710753,35.13,80823.8,0.0,0.0502,4e-05,7.23294]
[1778509711827,35.13,80837.16,0.0,0.05075,4e-05,7.29617]
[1778509717800,35.14,80826.16,0.0,0.05032,4e-05,7.24555]
[1778509721828,35.14,80814.96,0.0,0.04987,4e-05,7.19337]
[1778509725053,35.15,80825.09,0.0,0.05032,4e-05,7.24618]
[1778509730892,35.15,80827.83,0.0,0.05046,4e-05,7.26234]
[1778509735927,35.16,80829.55,0.0,0.05056,4e-05,7.27401]
[1778509741469,35.16,80829.63,0.0,0.05059,4e-05,7.27689]
[1778509749031,35.17,80822.77,0.0,0.05035,4e-05,7.24924]
[1778509753053,35.18,80834.01,0.0,0.05085,4e-05,7.3074]
[1778509758086,35.18,80828.4,0.0,0.05064,4e-05,7.28254]
[1778509763121,35.19,80831.38,0.0,0.05079,4e-05,7.3004]
[1778509768156,35.19,80832.46,0.0,0.05086,4e-05,7.30871]
[1778509773192,35.2,80831.67,0.0,0.05083,4e-05,7.30449]
[1778509778226,35.2,80837.45,0.0,0.05111,4e-05,7.33603]
[1778509783263,35.21,80834.22,0.0,0.05099,4e-05,7.32291]
[1778509786459,35.21,80825.93,0.0,0.05065,4e-05,7.28307]
[1778509786549,35.21,80814.22,0.0,0.05017,4e-05,7.22669]
[1778509788338,35.22,80798.67,0.0,0.04953,4e-05,7.15209]
[1778509793420,35.22,80799.33,0.0,0.04958,4e-05,7.15785]
[1778509793494,35.22,80764.06,0.0,0.04813,4e-05,6.98687]
[1778509793626,35.22,80764.06,0.0,0.04813,4e-05,6.98687]
[1778509794372,35.22,80764.06,0.0,0.04813,4e-05,6.98687]
[1778509794547,35.22,80764.06,0.0,0.04813,4e-05,6.98687]
[1778509794417,35.22,80746.58,0.0,0.04743,4e-05,6.90392]
[1778509798402,35.25,80735.41,0.0,0.04713,4e-05,6.86803]
[1778509803437,35.29,80726.17,0.0,0.04691,4e-05,6.84181]
[1778509804444,35.29,80715.67,0.0,0.04651,4e-05,6.79345]
[1778509807626,35.29,80716.91,0.0,0.04658,4e-05,6.80201]
[1778509808474,35.3,80724.22,0.0,0.04688,4e-05,6.83794]
[1778509813526,35.33,80722.76,0.0,0.04697,4e-05,6.84781]
[1778509813780,35.33,80727.19,0.0,0.04716,4e-05,6.87009]
[1778509813907,35.33,80727.19,0.0,0.04716,4e-05,6.87009]
[1778509813939,35.33,80727.19,0.0,0.04716,4e-05,6.87009]
[1778509814558,35.33,80727.19,0.0,0.04716,4e-05,6.87009]
[1778509814526,35.35,80741.92,0.0,0.04785,4e-05,6.95253]
[1778509815942,35.35,80747.26,0.0,0.04808,4e-05,6.97919]
[1778509816534,35.35,80751.61,0.0,0.04826,4e-05,7.00112]
[1778509821584,35.36,80773.04,0.0,0.04918,4e-05,7.10946]
[1778509826605,35.37,80777.63,0.0,0.04941,4e-05,7.13591]
[1778509827592,35.37,80777.63,0.0,0.04941,4e-05,7.13591]
[1778509828038,35.37,80772.93,0.0,0.04922,4e-05,7.11392]
[1778509828618,35.37,80777.38,0.0,0.04941,4e-05,7.13636]
[1778509832648,35.38,80769.83,0.0,0.04911,4e-05,7.09963]
[1778509834450,35.38,80784.27,0.0,0.04972,4e-05,7.17141]
[1778509840205,35.39,80791.96,0.0,0.05007,4e-05,7.21179]
[1778509846379,35.39,80790.78,0.0,0.05005,4e-05,7.21024]
[1778509851625,35.4,80780.08,0.0,0.04964,4e-05,7.16196]
[1778509851920,35.4,80776.53,0.0,0.0495,4e-05,7.14552]
[1778509857827,35.41,80774.15,0.0,0.04945,4e-05,7.13992]
[1778509861864,35.42,80786.7,0.0,0.05,4e-05,7.20432]
[1778509864663,35.42,80775.5,0.0,0.04956,4e-05,7.15212]
[1778509868246,35.43,80790.39,0.0,0.05021,4e-05,7.22785]
[1778509869921,35.43,80802.73,0.0,0.05074,4e-05,7.28965]
[1778509875402,35.43,80799.34,0.0,0.05061,4e-05,7.27482]
[1778509880997,35.44,80796.4,0.0,0.05053,4e-05,7.2651]
[1778509886036,35.45,80804.15,0.0,0.05088,4e-05,7.3064]
[1778509889456,35.45,80785.23,0.0,0.05011,4e-05,7.21621]
[1778509890429,35.45,80785.23,0.0,0.05011,4e-05,7.21621]
[1778509890442,35.45,80783.32,0.0,0.05004,4e-05,7.20758]
[1778509892262,35.45,80783.32,0.0,0.05001,4e-05,7.20414]
[1778509892347,35.45,80783.32,0.0,0.05001,4e-05,7.20414]
[1778509892409,35.46,80771.05,0.0,0.04952,4e-05,7.146]
[1778509892925,35.46,80771.05,0.0,0.04952,4e-05,7.146]
[1778509893347,35.46,80771.05,0.0,0.04952,4e-05,7.146]
[1778509895105,35.46,80784.3,0.0,0.05008,4e-05,7.21167]
[1778509896113,35.46,80798.1,0.0,0.05067,4e-05,7.28073]
[1778509900133,35.47,80805.75,0.0,0.05101,4e-05,7.32015]
[1778509900252,35.47,80805.75,0.0,0.05101,4e-05,7.32015]
[1778509900349,35.47,80781.09,0.0,0.04997,4e-05,7.1994]
[1778509900832,35.47,80781.09,0.0,0.04997,4e-05,7.1994]
[1778509901166,35.47,80781.09,0.0,0.04997,4e-05,7.1994]
[1778509902156,35.47,80719.4,0.0,0.04746,4e-05,6.90352]
[1778509902846,35.47,80719.4,0.0,0.04746,4e-05,6.90352]
[1778509903093,35.47,80719.4,0.0,0.04746,4e-05,6.90352]
[1778509903660,35.47,80719.4,0.0,0.04746,4e-05,6.90352]
[1778509903631,35.47,80637.56,0.0,0.04428,4e-05,6.52225]
[1778509904717,35.47,80615.15,0.0,0.04345,4e-05,6.42205]
[1778509906208,35.47,80605.12,0.0,0.04309,4e-05,6.3781]
[1778509907217,35.48,80588.16,0.0,0.04249,4e-05,6.30503]
[1778509908226,35.5,80572.02,0.0,0.042,4e-05,6.24423]
[1778509911244,35.58,80558.88,0.0,0.0419,4e-05,6.23111]
[1778509912212,35.58,80558.88,0.0,0.0419,4e-05,6.23111]
[1778509912255,35.61,80573.72,0.0,0.04257,4e-05,6.31346]
[1778509913118,35.61,80573.72,0.0,0.04257,4e-05,6.31346]
[1778509913322,35.62,80574.93,0.0,0.04264,4e-05,6.32196]
[1778509916279,35.63,80594.07,0.0,0.04338,4e-05,6.41209]
[1778509921035,35.63,80599.26,0.0,0.0436,4e-05,6.43853]
[1778509922220,35.64,80600.48,0.0,0.04365,4e-05,6.44489]
[1778509923500,35.64,80516.1,0.0,0.04061,4e-05,6.07185]
[1778509924647,35.64,80471.7,0.0,0.03908,3e-05,5.88242]
[1778509926355,35.66,80454.61,0.0,0.03857,3e-05,5.8181]
[1778509929390,35.66,80483.75,0.0,0.03957,3e-05,5.94367]
[1778509930403,35.67,80505.57,0.0,0.0404,3e-05,6.04563]
[1778509932407,35.68,80516.01,0.0,0.04078,4e-05,6.09264]
[1778509934426,35.68,80501.33,0.0,0.04027,3e-05,6.02991]
[1778509936448,35.68,80516.41,0.0,0.04081,4e-05,6.09639]
[1778509937454,35.68,80538.82,0.0,0.0416,4e-05,6.1944]
[1778509939906,35.68,80538.95,0.0,0.04162,4e-05,6.19569]
[1778509939969,35.68,80532.95,0.0,0.0414,4e-05,6.16934]
[1778509940539,35.68,80551.37,0.0,0.04206,4e-05,6.25045]
[1778509941670,35.68,80575.84,0.0,0.04296,4e-05,6.35957]
[1778509943519,35.69,80586.89,0.0,0.04338,4e-05,6.41159]
[1778509947054,35.69,80581.7,0.0,0.04321,4e-05,6.39039]
[1778509947746,35.69,80583.59,0.0,0.04329,4e-05,6.39959]
[1778509952768,35.7,80592.36,0.0,0.04361,4e-05,6.43862]
[1778509952828,35.7,80606.19,0.0,0.04414,4e-05,6.50236]
[1778509956612,35.7,80620.86,0.0,0.04471,4e-05,6.57069]
[1778509958626,35.7,80607.81,0.0,0.04422,4e-05,6.51213]
[1778509963660,35.71,80621.09,0.0,0.04474,4e-05,6.57521]
[1778509967694,35.71,80609.05,0.0,0.04431,4e-05,6.52222]
[1778509969705,35.72,80596.02,0.0,0.04383,4e-05,6.46428]
[1778509974740,35.72,80607.5,0.0,0.04428,4e-05,6.51928]
[1778509979775,35.73,80593.55,0.0,0.04379,4e-05,6.45935]
[1778509981862,35.73,80570.65,0.0,0.04295,4e-05,6.35715]
[1778509982227,35.73,80570.65,0.0,0.04295,4e-05,6.35715]
[1778509982818,35.73,80569.65,0.0,0.04292,4e-05,6.35411]
[1778509983824,35.73,80556.7,0.0,0.04246,4e-05,6.29734]
[1778509986847,35.73,80544.97,0.0,0.04204,4e-05,6.24663]
[1778509991881,35.74,80550.01,0.0,0.04224,4e-05,6.27144]
[1778509996916,35.74,80543.84,0.0,0.04203,4e-05,6.24578]
[1778510002589,35.74,80541.21,0.0,0.04195,4e-05,6.23512]
[1778510003777,35.74,80541.99,0.0,0.04198,4e-05,6.23879]
[1778510003802,35.75,80542.97,0.0,0.04202,4e-05,6.24334]
[1778510005817,35.75,80522.06,0.0,0.04127,4e-05,6.15242]
[1778510009576,35.75,80517.76,0.0,0.04113,4e-05,6.13445]
[1778510009615,35.75,80523.43,0.0,0.04133,4e-05,6.15964]
[1778510012021,35.75,80536.62,0.0,0.04179,4e-05,6.21522]
[1778510017449,35.75,80543.96,0.0,0.04207,4e-05,6.24923]
[1778510017697,35.75,80543.96,0.0,0.04207,4e-05,6.24923]
[1778510017711,35.76,80565.86,0.0,0.04287,4e-05,6.34727]
[1778510018986,35.76,80565.12,0.0,0.04285,4e-05,6.34478]
[1778510019692,35.76,80571.09,0.0,0.04308,4e-05,6.37217]
[1778510022173,35.76,80559.41,0.0,0.04267,4e-05,6.32241]
[1778510025325,35.77,80561.42,0.0,0.04276,4e-05,6.33299]
[1778510025326,35.77,80568.35,0.0,0.04302,4e-05,6.36468]
[1778510029348,35.77,80586.72,0.0,0.04372,4e-05,6.44986]
[1778510035188,35.78,80581.63,0.0,0.04356,4e-05,6.43048]
[1778510036058,35.78,80581.63,0.0,0.04356,4e-05,6.43048]
[1778510041234,35.79,80585.17,0.0,0.04372,4e-05,6.45011]
[1778510042402,35.79,80585.17,0.0,0.04372,4e-05,6.45011]
[1778510042503,35.79,80567.75,0.0,0.04308,4e-05,6.37263]
[1778510043619,35.79,80567.75,0.0,0.04308,4e-05,6.37263]
[1778510043706,35.79,80569.94,0.0,0.04317,4e-05,6.38313]
[1778510045258,35.79,80580.51,0.0,0.04357,4e-05,6.43182]
[1778510049196,35.79,80572.85,0.0,0.0433,4e-05,6.39935]
[1778510049289,35.8,80575.03,0.0,0.04339,4e-05,6.40977]
[1778510051300,35.81,80561.13,0.0,0.04295,4e-05,6.35566]
[1778510056107,35.82,80564.0,0.0,0.04308,4e-05,6.37132]
[1778510056735,35.82,80564.0,0.0,0.04308,4e-05,6.37132]
[1778510058360,35.82,80566.3,0.0,0.04317,4e-05,6.38298]
[1778510058424,35.82,80566.27,0.0,0.04318,4e-05,6.38354]
[1778510062385,35.83,80578.74,0.0,0.04366,4e-05,6.4421]
[1778510067420,35.83,80590.73,0.0,0.04413,4e-05,6.49889]
[1778510072455,35.84,80580.86,0.0,0.04376,4e-05,6.45368]
[1778510077490,35.84,80575.94,0.0,0.0436,4e-05,6.43454]
[1778510079418,35.84,80574.59,0.0,0.04356,4e-05,6.42909]
[1778510079507,35.84,80572.49,0.0,0.04349,4e-05,6.42029]
[1778510080527,35.84,80550.33,0.0,0.04268,4e-05,6.32212]
[1778510085550,35.85,80531.99,0.0,0.04204,4e-05,6.24438]
[1778510090584,35.85,80534.58,0.0,0.04215,4e-05,6.2574]
[1778510091175,35.85,80534.58,0.0,0.04215,4e-05,6.2574]
[1778510091592,35.86,80541.95,0.0,0.04242,4e-05,6.29076]
[1778510092522,35.86,80541.95,0.0,0.04242,4e-05,6.29076]
[1778510092626,35.87,80571.41,0.0,0.04357,4e-05,6.42972]
[1778510094612,35.87,80590.9,0.0,0.0443,4e-05,6.51883]
[1778510099647,35.88,80598.69,0.0,0.04461,4e-05,6.5563]
[1778510104114,35.88,80591.46,0.0,0.04436,4e-05,6.52509]
[1778510109717,35.88,80582.22,0.0,0.04404,4e-05,6.48628]
[1778510111446,35.89,80591.08,0.0,0.04437,4e-05,6.52681]
[1778510112739,35.89,80603.34,0.0,0.04484,4e-05,6.58342]
[1778510115848,35.89,80627.52,0.0,0.04577,4e-05,6.69533]
[1778510117458,35.89,80627.97,0.0,0.04579,4e-05,6.6977]
[1778510117823,35.89,80654.25,0.0,0.04681,4e-05,6.81953]
[1778510118129,35.89,80654.25,0.0,0.04681,4e-05,6.81953]
[1778510118455,35.89,80654.25,0.0,0.04681,4e-05,6.81953]
[1778510119379,35.89,80660.49,0.0,0.04706,4e-05,6.84862]
[1778510119650,35.89,80660.49,0.0,0.04706,4e-05,6.84862]
[1778510120235,35.89,80660.49,0.0,0.04706,4e-05,6.84855]
[1778510123750,35.89,80651.18,0.0,0.04669,4e-05,6.80508]
[1778510128965,35.89,80655.15,0.0,0.04685,4e-05,6.8237]
[1778510132194,35.89,80659.38,0.0,0.04699,4e-05,6.8399]
[1778510132328,35.89,80659.38,0.0,0.04699,4e-05,6.8399]
[1778510132791,35.89,80659.38,0.0,0.04699,4e-05,6.8399]
[1778510133069,35.89,80661.64,0.0,0.04708,4e-05,6.85039]
[1778510134223,35.89,80670.82,0.0,0.04744,4e-05,6.89327]
[1778510135386,35.89,80679.28,0.0,0.04778,4e-05,6.93287]
[1778510138738,35.89,80670.33,0.0,0.04742,4e-05,6.89036]
[1778510143011,35.89,80658.7,0.0,0.04695,4e-05,6.83535]
[1778510147247,35.89,80655.82,0.0,0.04684,4e-05,6.82186]
[1778510150060,35.89,80639.76,0.0,0.04622,4e-05,6.74742]
[1778510150388,35.89,80639.76,0.0,0.04622,4e-05,6.74742]
[1778510156154,35.89,80648.2,0.0,0.04655,4e-05,6.78693]
[1778510157713,35.89,80660.01,0.0,0.04701,4e-05,6.84191]
[1778510162618,35.89,80657.52,0.0,0.04691,4e-05,6.83014]
[1778510163181,35.89,80659.95,0.0,0.047,4e-05,6.84144]
[1778510169196,35.89,80672.26,0.0,0.04748,4e-05,6.89825]
[1778510173060,35.89,80671.32,0.0,0.04744,4e-05,6.89356]
[1778510174531,35.89,80674.59,0.0,0.04757,4e-05,6.90863]
[1778510179265,35.89,80656.24,0.0,0.04685,4e-05,6.82254]
[1778510181336,35.89,80671.81,0.0,0.04746,4e-05,6.89522]
[1778510183538,35.88,80677.69,0.0,0.04769,4e-05,6.92271]
[1778510183637,35.88,80687.55,0.0,0.04808,4e-05,6.96899]
[1778510185047,35.88,80687.55,0.0,0.04808,4e-05,6.96899]
[1778510185480,35.88,80687.55,0.0,0.04808,4e-05,6.96874]
[1778510186181,35.88,80689.57,0.0,0.04816,4e-05,6.97802]
[1778510186210,35.88,80689.57,0.0,0.04816,4e-05,6.97802]
[1778510187943,35.88,80689.57,0.0,0.04815,4e-05,6.97776]
[1778510188224,35.88,80681.07,0.0,0.04781,4e-05,6.93749]
[1778510188442,35.88,80681.07,0.0,0.04781,4e-05,6.93749]
[1778510189342,35.88,80676.04,0.0,0.04761,4e-05,6.91364]
[1778510189381,35.88,80650.02,0.0,0.04659,4e-05,6.79211]
[1778510194385,35.88,80657.37,0.0,0.04686,4e-05,6.82292]
[1778510197411,35.88,80637.93,0.0,0.0461,4e-05,6.73294]
[1778510198503,35.88,80624.42,0.0,0.04558,4e-05,6.67094]
[1778510204459,35.89,80628.38,0.0,0.04575,4e-05,6.69057]
[1778510205790,35.89,80646.37,0.0,0.04644,4e-05,6.77382]
[1778510210501,35.89,80656.74,0.0,0.04685,4e-05,6.82226]
[1778510213648,35.89,80660.33,0.0,0.04699,4e-05,6.83898]
[1778510214666,35.89,80665.04,0.0,0.04718,4e-05,6.86095]
[1778510220571,35.89,80671.3,0.0,0.04742,4e-05,6.88962]
[1778510225606,35.88,80673.18,0.0,0.04749,4e-05,6.8979]
[1778510227034,35.88,80673.18,0.0,0.04749,4e-05,6.8979]
[1778510227111,35.88,80673.82,0.0,0.04751,4e-05,6.90079]
[1778510229504,35.88,80677.37,0.0,0.04765,4e-05,6.91721]
[1778510229651,35.88,80684.21,0.0,0.04792,4e-05,6.94923]
[1778510232656,35.88,80694.62,0.0,0.04833,4e-05,6.99771]
[1778510234251,35.88,80695.66,0.0,0.04837,4e-05,7.00236]
[1778510234674,35.88,80694.25,0.0,0.04831,4e-05,6.99541]
[1778510235582,35.88,80694.25,0.0,0.04831,4e-05,6.99541]
[1778510235683,35.88,80695.42,0.0,0.04836,4e-05,7.00068]
[1778510240715,35.88,80705.03,0.0,0.04873,4e-05,7.04474]
[1778510242833,35.88,80719.2,0.0,0.0493,4e-05,7.1115]
[1778510247847,35.87,80723.87,0.0,0.04947,4e-05,7.13204]
[1778510247869,35.87,80736.15,0.0,0.04997,4e-05,7.19049]
[1778510253806,35.87,80747.26,0.0,0.05038,4e-05,7.23694]
[1778510258840,35.86,80746.47,0.0,0.05032,4e-05,7.22998]
[1778510263876,35.85,80747.98,0.0,0.05035,4e-05,7.23402]
[1778510268913,35.85,80742.29,0.0,0.05009,4e-05,7.20337]
[1778510273950,35.84,80739.95,0.0,0.04996,4e-05,7.18905]
[1778510278981,35.84,80740.03,0.0,0.04994,4e-05,7.1863]
[1778510284020,35.83,80738.29,0.0,0.04984,4e-05,7.17483]
[1778510288068,35.83,80751.74,0.0,0.05038,4e-05,7.23725]
[1778510291831,35.82,80759.97,0.0,0.0507,4e-05,7.275]
[1778510292221,35.82,80759.97,0.0,0.0507,4e-05,7.275]
[1778510292095,35.82,80773.26,0.0,0.05125,4e-05,7.33955]
[1778510296125,35.82,80758.3,0.0,0.0506,4e-05,7.26385]
[1778510301160,35.81,80770.39,0.0,0.05108,4e-05,7.31896]
[1778510305146,35.81,80779.91,0.0,0.05145,4e-05,7.3629]
[1778510305235,35.81,80779.91,0.0,0.05145,4e-05,7.3629]
[1778510311229,35.8,80771.49,0.0,0.05105,4e-05,7.31466]
[1778510316266,35.79,80766.72,0.0,0.0508,4e-05,7.28672]
[1778510318918,35.79,80776.64,0.0,0.05121,4e-05,7.33361]
[1778510324321,35.78,80777.32,0.0,0.05119,4e-05,7.33204]
[1778510329361,35.77,80771.45,0.0,0.05091,4e-05,7.29945]
[1778510333386,35.77,80761.5,0.0,0.05047,4e-05,7.24832]
[1778510336150,35.77,80748.0,0.0,0.0499,4e-05,7.18175]
[1778510341451,35.76,80740.7,0.0,0.04957,4e-05,7.14348]
[1778510346481,35.76,80738.9,0.0,0.04948,4e-05,7.13236]
[1778510351514,35.75,80744.58,0.0,0.04969,4e-05,7.15703]
[1778510356549,35.75,80752.78,0.0,0.05,4e-05,7.19378]
[1778510359180,35.74,80761.36,0.0,0.05035,4e-05,7.23466]
[1778510359803,35.74,80769.42,0.0,0.05068,4e-05,7.27312]
[1778510359905,35.74,80769.42,0.0,0.05068,4e-05,7.27312]
[1778510359947,35.74,80769.42,0.0,0.05068,4e-05,7.27312]
[1778510360030,35.74,80779.55,0.0,0.05111,4e-05,7.32248]
[1778510361584,35.74,80796.43,0.0,0.05182,4e-05,7.40546]
[1778510363326,35.74,80804.4,0.0,0.05216,4e-05,7.445]
[1778510364180,35.74,80804.4,0.0,0.05216,4e-05,7.445]
[1778510365121,35.74,80805.45,0.0,0.05221,4e-05,7.45042]
[1778510366002,35.74,80818.24,0.0,0.05277,4e-05,7.51423]
[1778510366534,35.74,80818.24,0.0,0.05277,4e-05,7.51423]
[1778510367164,35.74,80818.24,0.0,0.05277,4e-05,7.51423]
[1778510367958,35.75,80823.6,0.0,0.053,4e-05,7.541]
[1778510368026,35.75,80823.6,0.0,0.053,4e-05,7.541]
[1778510369468,35.75,80821.73,0.0,0.05292,4e-05,7.53185]
[1778510369902,35.75,80821.73,0.0,0.05292,4e-05,7.53185]
[1778510370153,35.75,80819.95,0.0,0.05284,4e-05,7.52313]
[1778510375683,35.75,80829.96,0.0,0.05326,4e-05,7.56983]
[1778510377302,35.75,80841.22,0.0,0.05375,4e-05,7.62616]
[1778510378014,35.75,80841.22,0.0,0.05375,4e-05,7.62616]
[1778510378296,35.75,80860.96,0.0,0.05462,4e-05,7.72546]
[1778510379190,35.75,80860.96,0.0,0.05462,4e-05,7.72546]
[1778510379276,35.75,80875.67,0.0,0.05527,4e-05,7.79979]
[1778510379655,35.75,80875.67,0.0,0.05527,4e-05,7.79979]
[1778510380568,35.75,80873.19,0.0,0.05516,4e-05,7.78688]
[1778510382770,35.74,80857.67,0.0,0.05446,4e-05,7.70753]
[1778510387772,35.74,80862.81,0.0,0.05468,4e-05,7.73262]
[1778510390225,35.74,80865.91,0.0,0.05482,4e-05,7.74807]
[1778510391113,35.74,80873.29,0.0,0.05514,4e-05,7.78521]
[1778510391141,35.74,80873.29,0.0,0.05514,4e-05,7.78521]
[1778510394586,35.74,80876.01,0.0,0.05525,4e-05,7.79781]
[1778510394650,35.74,80876.01,0.0,0.05525,4e-05,7.79781]
[1778510396024,35.74,80876.01,0.0,0.05525,4e-05,7.79749]
[1778510399685,35.74,80864.5,0.0,0.05473,4e-05,7.73804]
[1778510400299,35.74,80864.5,0.0,0.05473,4e-05,7.73804]
[1778510402570,35.74,80860.68,0.0,0.05455,4e-05,7.71813]
[1778510402656,35.74,80860.68,0.0,0.05455,4e-05,7.71813]
[1778510403165,35.74,80860.68,0.0,0.05455,4e-05,7.71813]
[1778510403253,35.74,80871.75,0.0,0.05504,4e-05,7.77397]
[1778510403682,35.74,80871.75,0.0,0.05504,4e-05,7.77397]
[1778510404896,35.73,80884.12,0.0,0.05559,4e-05,7.83622]
[1778510407304,35.73,80889.05,0.0,0.05581,5e-05,7.86096]
[1778510409930,35.73,80876.4,0.0,0.05523,4e-05,7.79503]
[1778510414271,35.73,80861.41,0.0,0.05455,4e-05,7.71802]
[1778510419999,35.73,80857.94,0.0,0.05439,4e-05,7.69958]
[1778510421065,35.73,80857.94,0.0,0.05439,4e-05,7.69958]
[1778510427060,35.73,80857.74,0.0,0.05437,4e-05,7.69756]
[1778510432089,35.72,80857.95,0.0,0.05435,4e-05,7.69434]
[1778510433601,35.72,80853.84,0.0,0.05417,4e-05,7.6735]
[1778510434309,35.72,80853.84,0.0,0.05417,4e-05,7.6735]
[1778510434359,35.72,80841.21,0.0,0.05361,4e-05,7.60998]
[1778510435909,35.72,80841.21,0.0,0.05361,4e-05,7.60992]
[1778510436118,35.72,80844.05,0.0,0.05374,4e-05,7.62416]
[1778510436410,35.72,80844.05,0.0,0.05374,4e-05,7.62416]
[1778510437079,35.72,80844.05,0.0,0.05374,4e-05,7.62416]
[1778510437180,35.72,80844.61,0.0,0.05376,4e-05,7.62695]
[1778510441006,35.72,80845.15,0.0,0.05378,4e-05,7.62959]
[1778510441152,35.72,80844.56,0.0,0.05376,4e-05,7.62661]
[1778510445188,35.72,80827.14,0.0,0.053,4e-05,7.53961]
[1778510450221,35.72,80825.63,0.0,0.05294,4e-05,7.53275]
[1778510452554,35.73,80828.36,0.0,0.05306,4e-05,7.54661]
[1778510452843,35.73,80828.36,0.0,0.05306,4e-05,7.54661]
[1778510453242,35.73,80832.38,0.0,0.05324,4e-05,7.56678]
[1778510456264,35.73,80847.25,0.0,0.05389,4e-05,7.64137]
[1778510460727,35.73,80843.31,0.0,0.05371,4e-05,7.62141]
[1778510461298,35.73,80840.75,0.0,0.0536,4e-05,7.60858]
[1778510462701,35.73,80838.14,0.0,0.05349,4e-05,7.59553]
[1778510463313,35.73,80835.19,0.0,0.05336,4e-05,7.58082]
[1778510464320,35.73,80846.31,0.0,0.05385,4e-05,7.63658]
[1778510464626,35.73,80846.31,0.0,0.05385,4e-05,7.63658]
[1778510465328,35.73,80847.32,0.0,0.05389,4e-05,7.64163]
[1778510465892,35.73,80847.32,0.0,0.05389,4e-05,7.64163]
[1778510471369,35.73,80836.12,0.0,0.0534,4e-05,7.5856]
[1778510476404,35.73,80836.13,0.0,0.0534,4e-05,7.58603]
[1778510479963,35.73,80836.57,0.0,0.05343,4e-05,7.58843]
[1778510480433,35.73,80835.34,0.0,0.05337,4e-05,7.58234]
[1778510480624,35.73,80835.34,0.0,0.05337,4e-05,7.58234]
[1778510480728,35.73,80831.63,0.0,0.05321,4e-05,7.56388]
[1778510483471,35.73,80829.52,0.0,0.05312,4e-05,7.553]
[1778510484124,35.73,80829.52,0.0,0.05312,4e-05,7.553]
[1778510491510,35.72,80825.54,0.0,0.05291,4e-05,7.52857]
[1778510495667,35.73,80828.39,0.0,0.05304,4e-05,7.54308]
[1778510495768,35.73,80824.09,0.0,0.05285,4e-05,7.52181]
[1778510496856,35.73,80824.09,0.0,0.05285,4e-05,7.52181]
[1778510497376,35.73,80824.09,0.0,0.05285,4e-05,7.52181]
[1778510497998,35.73,80823.65,0.0,0.05284,4e-05,7.51978]
[1778510498099,35.73,80822.68,0.0,0.05279,4e-05,7.51512]
[1778510503927,35.73,80816.79,0.0,0.05255,4e-05,7.48671]
[1778510503968,35.73,80816.79,0.0,0.05255,4e-05,7.48671]
[1778510504027,35.73,80814.17,0.0,0.05244,4e-05,7.47393]
[1778510504965,35.73,80814.17,0.0,0.05244,4e-05,7.47393]
[1778510505045,35.73,80813.57,0.0,0.05241,4e-05,7.4705]
[1778510510647,35.72,80811.63,0.0,0.05228,4e-05,7.45614]
[1778510515196,35.71,80810.34,0.0,0.0522,4e-05,7.44684]
[1778510515295,35.71,80813.77,0.0,0.05235,4e-05,7.46351]
[1778510516387,35.71,80813.77,0.0,0.05235,4e-05,7.46351]
[1778510516736,35.71,80815.97,0.0,0.05244,4e-05,7.47408]
[1778510516981,35.71,80827.54,0.0,0.05294,4e-05,7.53178]
[1778510518700,35.71,80838.11,0.0,0.0534,4e-05,7.5847]
[1778510524298,35.71,80845.29,0.0,0.05371,4e-05,7.62062]
[1778510529777,35.71,80852.79,0.0,0.05404,4e-05,7.65812]
[1778510534812,35.71,80850.47,0.0,0.05394,4e-05,7.64625]
[1778510537970,35.71,80849.54,0.0,0.0539,4e-05,7.6415]
[1778510538061,35.71,80843.12,0.0,0.05361,4e-05,7.6093]
[1778510543878,35.71,80844.47,0.0,0.05367,4e-05,7.61624]
[1778510548459,35.71,80842.49,0.0,0.05357,4e-05,7.60477]
[1778510549843,35.71,80843.06,0.0,0.05359,4e-05,7.6066]
[1778510552028,35.71,80847.56,0.0,0.05378,4e-05,7.62811]
[1778510552124,35.71,80847.56,0.0,0.05378,4e-05,7.62811]
[1778510552355,35.71,80847.56,0.0,0.05378,4e-05,7.62811]
[1778510553213,35.7,80852.39,0.0,0.05396,4e-05,7.64827]
[1778510553269,35.7,80847.1,0.0,0.05372,4e-05,7.62113]
[1778510554374,35.7,80847.1,0.0,0.05372,4e-05,7.62113]
[1778510554443,35.7,80841.76,0.0,0.05349,4e-05,7.59441]
[1778510559992,35.7,80835.95,0.0,0.05324,4e-05,7.56537]
[1778510563017,35.7,80832.64,0.0,0.05309,4e-05,7.54854]
[1778510563018,35.7,80831.74,0.0,0.05305,4e-05,7.54363]
[1778510563694,35.7,80831.74,0.0,0.05305,4e-05,7.54363]
[1778510564231,35.7,80831.74,0.0,0.05305,4e-05,7.54363]
[1778510564921,35.7,80833.74,0.0,0.05313,4e-05,7.55318]
[1778510565032,35.7,80833.74,0.0,0.05313,4e-05,7.55274]
[1778510565650,35.7,80833.74,0.0,0.05313,4e-05,7.55274]
[1778510566033,35.7,80833.16,0.0,0.0531,4e-05,7.54941]
[1778510571069,35.7,80826.7,0.0,0.0528,4e-05,7.51521]
[1778510576104,35.69,80817.47,0.0,0.05237,4e-05,7.46564]
[1778510581147,35.68,80815.37,0.0,0.05224,4e-05,7.45037]
[1778510586182,35.67,80826.96,0.0,0.0527,4e-05,7.50361]
[1778510586772,35.67,80826.96,0.0,0.0527,4e-05,7.50361]
[1778510587189,35.67,80827.85,0.0,0.05273,4e-05,7.50767]
[1778510592183,35.67,80831.75,0.0,0.05289,4e-05,7.52552]
[1778510592234,35.67,80833.01,0.0,0.05294,4e-05,7.53141]
[1778510593240,35.67,80844.95,0.0,0.05346,4e-05,7.59126]
[1778510595534,35.67,80854.95,0.0,0.0539,4e-05,7.64155]
[1778510601296,35.67,80853.35,0.0,0.05383,4e-05,7.63358]
[1778510606442,35.67,80855.11,0.0,0.05391,4e-05,7.64249]
[1778510606452,35.67,80855.11,0.0,0.05391,4e-05,7.64249]
[1778510606543,35.67,80852.08,0.0,0.05377,4e-05,7.62726]
[1778510608325,35.67,80852.08,0.0,0.05377,4e-05,7.62727]
[1778510614388,35.66,80852.61,0.0,0.05374,4e-05,7.62263]
[1778510615644,35.66,80853.3,0.0,0.05377,4e-05,7.62558]
[1778510618415,35.66,80839.21,0.0,0.05314,4e-05,7.55348]
[1778510619324,35.66,80839.21,0.0,0.05314,4e-05,7.55348]
[1778510619425,35.66,80837.46,0.0,0.05306,4e-05,7.54432]
[1778510622442,35.66,80826.97,0.0,0.05259,4e-05,7.49025]
[1778510627478,35.65,80833.56,0.0,0.05286,4e-05,7.52125]
[1778510632515,35.65,80833.83,0.0,0.05285,4e-05,7.52058]
[1778510637548,35.65,80822.18,0.0,0.05233,4e-05,7.46086]
[1778510642584,35.64,80814.11,0.0,0.05194,4e-05,7.41615]
[1778510647620,35.63,80825.03,0.0,0.05239,4e-05,7.46716]
[1778510651938,35.63,80833.33,0.0,0.05275,4e-05,7.50927]
[1778510652009,35.63,80831.47,0.0,0.05267,4e-05,7.5]
[1778510655448,35.63,80833.66,0.0,0.05277,4e-05,7.51133]
[1778510655505,35.63,80834.35,0.0,0.0528,4e-05,7.51496]
[1778510657691,35.64,80823.45,0.0,0.05234,4e-05,7.46149]
[1778510660066,35.64,80823.27,0.0,0.05233,4e-05,7.4603]
[1778510661718,35.63,80809.22,0.0,0.05171,4e-05,7.38871]
[1778510666753,35.62,80798.87,0.0,0.05123,4e-05,7.33365]
[1778510671788,35.62,80796.43,0.0,0.05107,4e-05,7.31435]
[1778510676823,35.61,80793.53,0.0,0.05092,4e-05,7.2963]
[1778510681857,35.6,80793.53,0.0,0.05088,4e-05,7.29249]
[1778510686928,35.6,80791.6,0.0,0.05077,4e-05,7.27918]
[1778510691962,35.59,80783.47,0.0,0.05039,4e-05,7.23589]
[1778510696996,35.58,80779.38,0.0,0.05019,4e-05,7.21253]
[1778510702042,35.58,80778.3,0.0,0.05012,4e-05,7.20401]
[1778510707080,35.57,80770.12,0.0,0.04975,4e-05,7.16117]
[1778510712113,35.57,80769.65,0.0,0.04971,4e-05,7.15607]
[1778510717149,35.56,80776.55,0.0,0.04997,4e-05,7.18671]
[1778510722183,35.56,80783.76,0.0,0.05024,4e-05,7.21871]
[1778510727625,35.55,80787.53,0.0,0.05038,4e-05,7.23451]
[1778510729233,35.55,80762.33,0.0,0.04932,4e-05,7.11049]
[1778510731246,35.55,80752.65,0.0,0.04889,4e-05,7.05965]
[1778510732253,35.55,80763.76,0.0,0.04934,4e-05,7.1127]
[1778510737289,35.54,80763.47,0.0,0.04931,4e-05,7.10894]
[1778510740311,35.54,80773.88,0.0,0.04973,4e-05,7.15783]
[1778510744465,35.54,80771.83,0.0,0.04963,4e-05,7.14633]
[1778510744503,35.54,80771.83,0.0,0.04963,4e-05,7.14633]
[1778510744552,35.54,80765.44,0.0,0.04936,4e-05,7.11494]
[1778510744843,35.54,80765.44,0.0,0.04936,4e-05,7.11494]
[1778510744875,35.54,80765.44,0.0,0.04936,4e-05,7.11494]
[1778510745725,35.54,80765.44,0.0,0.04936,4e-05,7.11494]
[1778510745344,35.54,80765.44,0.0,0.04936,4e-05,7.11448]
[1778510746353,35.54,80764.03,0.0,0.0493,4e-05,7.10722]
[1778510751387,35.53,80760.85,0.0,0.04915,4e-05,7.08972]
[1778510754859,35.53,80760.66,0.0,0.04913,4e-05,7.08751]
[1778510756564,35.53,80760.27,0.0,0.04911,4e-05,7.08519]
[1778510762463,35.52,80749.49,0.0,0.04864,4e-05,7.03067]
[1778510764873,35.52,80755.21,0.0,0.04887,4e-05,7.05742]
[1778510768514,35.52,80742.65,0.0,0.04835,4e-05,6.99565]
[1778510773544,35.52,80744.97,0.0,0.04843,4e-05,7.00513]
[1778510778579,35.51,80744.53,0.0,0.04839,4e-05,7.00141]
[1778510778905,35.51,80744.53,0.0,0.04839,4e-05,7.00141]
[1778510779677,35.51,80744.53,0.0,0.04839,4e-05,7.00141]
[1778510779775,35.51,80725.28,0.0,0.04762,4e-05,6.90936]
[1778510780037,35.51,80725.28,0.0,0.04762,4e-05,6.90936]
[1778510781304,35.51,80725.02,0.0,0.0476,4e-05,6.90789]
[1778510781602,35.51,80710.5,0.0,0.04702,4e-05,6.83906]
[1778510786476,35.51,80706.75,0.0,0.04687,4e-05,6.82138]
[1778510786617,35.51,80706.75,0.0,0.04687,4e-05,6.82138]
[1778510786785,35.51,80713.36,0.0,0.04714,4e-05,6.85253]
[1778510787054,35.51,80713.36,0.0,0.04714,4e-05,6.85253]
[1778510787333,35.51,80713.36,0.0,0.04714,4e-05,6.85253]
[1778510787648,35.51,80713.36,0.0,0.04714,4e-05,6.85254]
[1778510789313,35.51,80721.39,0.0,0.04746,4e-05,6.89046]
[1778510789662,35.51,80722.61,0.0,0.0475,4e-05,6.89613]
[1778510790467,35.51,80722.61,0.0,0.0475,4e-05,6.89613]
[1778510790675,35.51,80725.09,0.0,0.0476,4e-05,6.90778]
[1778510791262,35.51,80725.09,0.0,0.0476,4e-05,6.90778]
[1778510793690,35.51,80739.85,0.0,0.04817,4e-05,6.97411]
[1778510796711,35.51,80750.99,0.0,0.04862,4e-05,7.02658]
[1778510801747,35.51,80748.24,0.0,0.04849,4e-05,7.01183]
[1778510805775,35.5,80759.1,0.0,0.04892,4e-05,7.06262]
[1778510808796,35.5,80770.95,0.0,0.0494,4e-05,7.11857]
[1778510813832,35.5,80778.63,0.0,0.04969,4e-05,7.15308]
[1778510814856,35.5,80778.63,0.0,0.04969,4e-05,7.15308]
[1778510821682,35.49,80766.27,0.0,0.04914,4e-05,7.08891]
[1778510824480,35.49,80767.77,0.0,0.0492,4e-05,7.09568]
[1778510827938,35.48,80782.42,0.0,0.04978,4e-05,7.16341]
[1778510832462,35.48,80773.17,0.0,0.04938,4e-05,7.1169]
[1778510834746,35.48,80770.43,0.0,0.04926,4e-05,7.10266]
[1778510839909,35.47,80766.91,0.0,0.04909,4e-05,7.08293]
[1778510844822,35.47,80759.53,0.0,0.04877,4e-05,7.0457]
[1778510852112,35.46,80755.21,0.0,0.04854,4e-05,7.01794]
[1778510856148,35.46,80768.96,0.0,0.04909,4e-05,7.08251]
[1778510861182,35.46,80768.57,0.0,0.04906,4e-05,7.07834]
[1778510864795,35.45,80772.4,0.0,0.04921,4e-05,7.09598]
[1778510864874,35.45,80772.4,0.0,0.04921,4e-05,7.09598]
[1778510865210,35.45,80770.33,0.0,0.04912,4e-05,7.08512]
[1778510866217,35.45,80754.98,0.0,0.04848,4e-05,7.01092]
[1778510866972,35.45,80754.98,0.0,0.04848,4e-05,7.01092]
[1778510867224,35.45,80749.72,0.0,0.04827,4e-05,6.98545]
[1778510872261,35.45,80749.41,0.0,0.04824,4e-05,6.98263]
[1778510874891,35.45,80750.07,0.0,0.04827,4e-05,6.98524]
[1778510880315,35.45,80755.06,0.0,0.04845,4e-05,7.00739]
[1778510881685,35.44,80765.56,0.0,0.04888,4e-05,7.05752]
[1778510887369,35.44,80764.72,0.0,0.04882,4e-05,7.05105]
[1778510890389,35.44,80754.74,0.0,0.04841,4e-05,7.00201]
[1778510892925,35.44,80752.33,0.0,0.0483,4e-05,6.98982]
[1778510893408,35.44,80752.4,0.0,0.0483,4e-05,6.98983]
[1778510895880,35.44,80752.0,0.0,0.04829,4e-05,6.9876]
[1778510896409,35.44,80751.27,0.0,0.04825,4e-05,6.9838]
[1778510897062,35.43,80757.43,0.0,0.0485,4e-05,7.01299]
[1778510897436,35.43,80757.43,0.0,0.0485,4e-05,7.01263]
[1778510902799,35.43,80749.76,0.0,0.04817,4e-05,6.97452]
[1778510902898,35.43,80746.95,0.0,0.04806,4e-05,6.96081]
[1778510907789,35.43,80751.01,0.0,0.04821,4e-05,6.97906]
[1778510907890,35.43,80744.63,0.0,0.04795,4e-05,6.94827]
[1778510908314,35.43,80744.63,0.0,0.04795,4e-05,6.94827]
[1778510908513,35.43,80744.63,0.0,0.04795,4e-05,6.94801]
[1778510909383,35.43,80744.63,0.0,0.04795,4e-05,6.94801]
[1778510909520,35.43,80744.13,0.0,0.04793,4e-05,6.94537]
[1778510911081,35.43,80743.95,0.0,0.04792,4e-05,6.94426]
[1778510911534,35.43,80743.5,0.0,0.04788,4e-05,6.93847]
[1778510915574,35.43,80740.14,0.0,0.04773,4e-05,6.92177]
[1778510915675,35.43,80740.06,0.0,0.04773,4e-05,6.92118]
[1778510916695,35.43,80740.06,0.0,0.04773,4e-05,6.92118]
[1778510916887,35.43,80740.06,0.0,0.04773,4e-05,6.92118]
[1778510916744,35.42,80739.97,0.0,0.04772,4e-05,6.92055]
[1778510917442,35.42,80739.97,0.0,0.04772,4e-05,6.92055]
[1778510920107,35.42,80738.78,0.0,0.04767,4e-05,6.91428]
[1778510920384,35.42,80738.78,0.0,0.04767,4e-05,6.91428]
[1778510920597,35.42,80742.49,0.0,0.04782,4e-05,6.93177]
[1778510921408,35.42,80742.49,0.0,0.04782,4e-05,6.93177]
[1778510921604,35.42,80742.64,0.0,0.04782,4e-05,6.93228]
[1778510923248,35.42,80743.46,0.0,0.04785,4e-05,6.93598]
[1778510923300,35.42,80743.46,0.0,0.04785,4e-05,6.93598]
[1778510923618,35.42,80744.46,0.0,0.04789,4e-05,6.94055]
[1778510925632,35.42,80734.15,0.0,0.04747,4e-05,6.89109]
[1778510927504,35.42,80729.98,0.0,0.04731,4e-05,6.87118]
[1778510929695,35.42,80720.35,0.0,0.04692,4e-05,6.82547]
[1778510931901,35.42,80728.5,0.0,0.04725,4e-05,6.86405]
[1778510933690,35.42,80741.02,0.0,0.04775,4e-05,6.92345]
[1778510934187,35.42,80741.02,0.0,0.04775,4e-05,6.92345]
[1778510934907,35.42,80745.11,0.0,0.04791,4e-05,6.94283]
[1778510936093,35.42,80745.11,0.0,0.04791,4e-05,6.94268]
[1778510936839,35.42,80745.11,0.0,0.04791,4e-05,6.94268]
[1778510939454,35.42,80749.64,0.0,0.04809,4e-05,6.96387]
[1778510939731,35.42,80750.77,0.0,0.04813,4e-05,6.9691]
[1778510941830,35.42,80748.53,0.0,0.04804,4e-05,6.95821]
[1778510941890,35.42,80743.86,0.0,0.04785,4e-05,6.93575]
[1778510943679,35.42,80743.86,0.0,0.04785,4e-05,6.93561]
[1778510943776,35.42,80745.49,0.0,0.04792,4e-05,6.94326]
[1778510944134,35.42,80745.49,0.0,0.04792,4e-05,6.94326]
[1778510944768,35.42,80745.49,0.0,0.04791,4e-05,6.94314]
[1778510946094,35.42,80747.94,0.0,0.04801,4e-05,6.95471]
[1778510946784,35.42,80748.22,0.0,0.04802,4e-05,6.95589]
[1778510949627,35.42,80748.29,0.0,0.04802,4e-05,6.95592]
[1778510949805,35.42,80748.11,0.0,0.04801,4e-05,6.95491]
[1778510950264,35.42,80748.11,0.0,0.04801,4e-05,6.95491]
[1778510950812,35.42,80747.73,0.0,0.048,4e-05,6.95294]
[1778510955847,35.42,80746.54,0.0,0.04794,4e-05,6.94652]
[1778510958184,35.41,80746.75,0.0,0.04795,4e-05,6.94725]
[1778510963344,35.41,80735.56,0.0,0.04749,4e-05,6.89355]
[1778510963545,35.41,80735.56,0.0,0.04749,4e-05,6.89355]
[1778510964944,35.41,80732.51,0.0,0.04737,4e-05,6.87904]
[1778510969945,35.41,80729.61,0.0,0.04726,4e-05,6.86558]
[1778510971130,35.41,80728.59,0.0,0.04722,4e-05,6.86079]
[1778510971596,35.41,80728.59,0.0,0.04722,4e-05,6.86079]
[1778510973452,35.41,80730.99,0.0,0.04729,4e-05,6.86891]
[1778510979746,35.42,80733.8,0.0,0.04741,4e-05,6.88241]
[1778510985054,35.42,80733.78,0.0,0.04741,4e-05,6.88261]
[1778510987312,35.42,80734.51,0.0,0.04744,4e-05,6.8861]
[1778510988525,35.42,80735.88,0.0,0.04749,4e-05,6.89262]
[1778510988564,35.42,80735.88,0.0,0.04749,4e-05,6.89262]
[1778510988578,35.42,80737.42,0.0,0.04756,4e-05,6.89995]
[1778510994385,35.42,80741.36,0.0,0.04771,4e-05,6.91858]
[1778510995999,35.42,80744.05,0.0,0.04782,4e-05,6.93136]
[1778510996576,35.42,80744.05,0.0,0.04782,4e-05,6.9313]
[1778510997681,35.42,80749.36,0.0,0.04803,4e-05,6.95659]
[1778510997685,35.42,80750.93,0.0,0.0481,4e-05,6.96401]
[1778510999002,35.42,80750.93,0.0,0.0481,4e-05,6.96401]
[1778510999611,35.41,80750.93,0.0,0.0481,4e-05,6.96391]
[1778511000331,35.41,80755.28,0.0,0.04827,4e-05,6.98461]
[1778511004801,35.41,80757.08,0.0,0.04834,4e-05,6.99272]
[1778511010245,35.41,80752.32,0.0,0.04814,4e-05,6.96861]
[1778511015279,35.41,80751.05,0.0,0.04808,4e-05,6.96196]
[1778511020315,35.41,80756.39,0.0,0.04829,4e-05,6.98686]
[1778511024758,35.41,80755.55,0.0,0.04825,4e-05,6.98236]
[1778511030386,35.41,80751.98,0.0,0.0481,4e-05,6.96428]
[1778511031878,35.41,80751.98,0.0,0.0481,4e-05,6.96428]
[1778511031977,35.41,80752.23,0.0,0.04809,4e-05,6.96193]
[1778511032475,35.41,80752.23,0.0,0.04809,4e-05,6.96193]
[1778511032505,35.41,80747.87,0.0,0.04791,4e-05,6.94097]
[1778511038443,35.41,80748.2,0.0,0.04792,4e-05,6.94211]
[1778511043820,35.4,80748.92,0.0,0.04795,4e-05,6.94528]
[1778511043895,35.4,80748.12,0.0,0.04791,4e-05,6.9414]
[1778511045474,35.4,80748.12,0.0,0.04791,4e-05,6.94135]
[1778511045575,35.4,80748.99,0.0,0.04795,4e-05,6.94545]
[1778511046409,35.4,80748.99,0.0,0.04795,4e-05,6.94545]
[1778511046510,35.4,80748.99,0.0,0.04795,4e-05,6.94539]
[1778511047841,35.4,80748.99,0.0,0.04795,4e-05,6.94539]
[1778511047952,35.4,80749.66,0.0,0.04797,4e-05,6.94854]
[1778511049520,35.4,80760.92,0.0,0.04843,4e-05,7.00228]
[1778511054555,35.4,80766.67,0.0,0.04865,4e-05,7.02891]
[1778511059591,35.4,80765.47,0.0,0.0486,4e-05,7.022]
[1778511061905,35.4,80776.36,0.0,0.04904,4e-05,7.07415]
[1778511064793,35.4,80807.17,0.0,0.05031,4e-05,7.22292]
[1778511066468,35.4,80807.17,0.0,0.05031,4e-05,7.22295]
[1778511067655,35.4,80825.24,0.0,0.05107,4e-05,7.31162]
[1778511072912,35.4,80815.86,0.0,0.05068,4e-05,7.26637]
[1778511074156,35.4,80802.15,0.0,0.05011,4e-05,7.19915]
[1778511075713,35.4,80790.7,0.0,0.04962,4e-05,7.1424]
[1778511079741,35.39,80779.8,0.0,0.04916,4e-05,7.08809]
[1778511084931,35.39,80779.42,0.0,0.04913,4e-05,7.0849]
[1778511090355,35.39,80791.24,0.0,0.0496,4e-05,7.13983]
[1778511094853,35.38,80808.12,0.0,0.05026,4e-05,7.21647]
[1778511099883,35.38,80804.24,0.0,0.05008,4e-05,7.19476]
[1778511104923,35.37,80808.06,0.0,0.05021,4e-05,7.21081]
[1778511109954,35.37,80804.26,0.0,0.05003,4e-05,7.18967]
[1778511112976,35.37,80825.05,0.0,0.05089,4e-05,7.29022]
[1778511114375,35.37,80829.77,0.0,0.05109,4e-05,7.31344]
[1778511114926,35.37,80829.77,0.0,0.05109,4e-05,7.31344]
[1778511115006,35.37,80829.77,0.0,0.05109,4e-05,7.31344]
[1778511115027,35.37,80837.54,0.0,0.05143,4e-05,7.35177]
[1778511115252,35.37,80837.54,0.0,0.05143,4e-05,7.35177]
[1778511115997,35.37,80837.54,0.0,0.05142,4e-05,7.35164]
[1778511121105,35.36,80846.05,0.0,0.05178,4e-05,7.39306]
[1778511121131,35.36,80846.05,0.0,0.05178,4e-05,7.39306]
[1778511126326,35.36,80853.71,0.0,0.0521,4e-05,7.42979]
[1778511127113,35.36,80853.71,0.0,0.0521,4e-05,7.42979]
[1778511131614,35.36,80845.31,0.0,0.05173,4e-05,7.3866]
[1778511136144,35.36,80831.04,0.0,0.0511,4e-05,7.31424]
[1778511141178,35.35,80845.14,0.0,0.05167,4e-05,7.38062]
[1778511146213,35.34,80838.9,0.0,0.05137,4e-05,7.34571]
[1778511151248,35.34,80844.29,0.0,0.05154,4e-05,7.3642]
[1778511153110,35.34,80844.29,0.0,0.05154,4e-05,7.3642]
[1778511154811,35.33,80846.41,0.0,0.05161,4e-05,7.37317]
[1778511157431,35.33,80840.91,0.0,0.05136,4e-05,7.34346]
[1778511157559,35.33,80840.91,0.0,0.05136,4e-05,7.34346]
[1778511158032,35.33,80840.91,0.0,0.05136,4e-05,7.34346]
[1778511158615,35.33,80843.29,0.0,0.05145,4e-05,7.35448]
[1778511160790,35.32,80851.12,0.0,0.05177,4e-05,7.39174]
[1778511166126,35.32,80848.97,0.0,0.05164,4e-05,7.37679]
[1778511168394,35.31,80844.33,0.0,0.05143,4e-05,7.35214]
[1778511170211,35.31,80846.1,0.0,0.05149,4e-05,7.35933]
[1778511175393,35.26,80845.17,0.0,0.05122,4e-05,7.32812]
[1778511181465,35.26,80844.77,0.0,0.05116,4e-05,7.32182]
[1778511184481,35.25,80861.44,0.0,0.05185,4e-05,7.40167]
[1778511189516,35.24,80860.9,0.0,0.05179,4e-05,7.39476]
[1778511192827,35.24,80860.39,0.0,0.05176,4e-05,7.39062]
[1778511193793,35.22,80892.15,0.0,0.05306,4e-05,7.54123]
[1778511194321,35.22,80892.15,0.0,0.05306,4e-05,7.54123]
[1778511194659,35.22,80892.15,0.0,0.05306,4e-05,7.54123]
[1778511194989,35.22,80892.15,0.0,0.05306,4e-05,7.54123]
[1778511199215,35.22,80899.28,0.0,0.05335,4e-05,7.57374]
[1778511203139,35.21,80901.75,0.0,0.05342,4e-05,7.58193]
[1778511204473,35.21,80903.58,0.0,0.05348,4e-05,7.58901]
[1778511204660,35.21,80903.58,0.0,0.05348,4e-05,7.58901]
[1778511210689,35.19,80888.59,0.0,0.05275,4e-05,7.50575]
[1778511215710,35.18,80896.62,0.0,0.05304,4e-05,7.53758]
[1778511221223,35.18,80903.88,0.0,0.05333,4e-05,7.57144]
[1778511221259,35.18,80925.9,0.0,0.05431,4e-05,7.68369]
[1778511221940,35.18,80925.9,0.0,0.05431,4e-05,7.68369]
[1778511225839,35.18,80920.04,0.0,0.05403,4e-05,7.65182]
[1778511227700,35.17,80921.55,0.0,0.05409,4e-05,7.65829]
[1778511229051,35.17,80926.69,0.0,0.05431,4e-05,7.68391]
[1778511230154,35.17,80925.61,0.0,0.05426,4e-05,7.67777]
[1778511232153,35.17,80933.34,0.0,0.05459,5e-05,7.71604]
[1778511235508,35.17,80930.39,0.0,0.05446,4e-05,7.70025]
[1778511236862,35.17,80912.41,0.0,0.05364,4e-05,7.60729]
[1778511238135,35.17,80912.41,0.0,0.05364,4e-05,7.60729]
[1778511240891,35.16,80892.83,0.0,0.05275,4e-05,7.50519]
[1778511244923,35.16,80879.91,0.0,0.05216,4e-05,7.43659]
[1778511249953,35.15,80872.56,0.0,0.0518,4e-05,7.39581]
[1778511255201,35.14,80873.98,0.0,0.05184,4e-05,7.39985]
[1778511255272,35.14,80867.85,0.0,0.05156,4e-05,7.36843]
[1778511255646,35.14,80867.85,0.0,0.05156,4e-05,7.36843]
[1778511255996,35.14,80867.85,0.0,0.05156,4e-05,7.3677]
[1778511261033,35.11,80868.62,0.0,0.05145,4e-05,7.35563]
[1778511265062,35.11,80857.67,0.0,0.05096,4e-05,7.29851]
[1778511270098,35.1,80854.93,0.0,0.05081,4e-05,7.28191]
[1778511270733,35.1,80854.93,0.0,0.05081,4e-05,7.28191]
[1778511271104,35.1,80852.42,0.0,0.05068,4e-05,7.26541]
[1778511271734,35.1,80852.42,0.0,0.05068,4e-05,7.26541]
[1778511272112,35.1,80851.51,0.0,0.05064,4e-05,7.26034]
[1778511274993,35.1,80847.1,0.0,0.05044,4e-05,7.23744]
[1778511275132,35.1,80845.09,0.0,0.05035,4e-05,7.22699]
[1778511280166,35.09,80845.01,0.0,0.05032,4e-05,7.22413]
[1778511285201,35.09,80842.57,0.0,0.0502,4e-05,7.20965]
[1778511285449,35.09,80842.57,0.0,0.0502,4e-05,7.20965]
[1778511288485,35.09,80841.46,0.0,0.05014,4e-05,7.20281]
[1778511289234,35.09,80841.08,0.0,0.05012,4e-05,7.20048]
[1778511291243,35.08,80854.02,0.0,0.05066,4e-05,7.26352]
[1778511293257,35.08,80864.98,0.0,0.05112,4e-05,7.31679]
[1778511298294,35.08,80864.59,0.0,0.05108,4e-05,7.31185]
[1778511301315,35.07,80874.54,0.0,0.05149,4e-05,7.35948]
[1778511306350,35.07,80872.52,0.0,0.05137,4e-05,7.34606]
[1778511311386,35.06,80880.27,0.0,0.05168,4e-05,7.38132]
[1778511317429,35.05,80883.82,0.0,0.05179,4e-05,7.39471]
[1778511319618,35.05,80887.34,0.0,0.05193,4e-05,7.41089]
[1778511320302,35.05,80887.34,0.0,0.05193,4e-05,7.41089]
[1778511319680,35.05,80900.55,0.0,0.05251,4e-05,7.47744]
[1778511325303,35.05,80893.76,0.0,0.05219,4e-05,7.44034]
[1778511330912,35.04,80888.37,0.0,0.05192,4e-05,7.4093]
[1778511332522,35.04,80899.69,0.0,0.05237,4e-05,7.46128]
[1778511332782,35.04,80899.69,0.0,0.05237,4e-05,7.46128]
[1778511338585,35.03,80907.22,0.0,0.05268,4e-05,7.49706]
[1778511341970,35.03,80904.41,0.0,0.05256,4e-05,7.48223]
[1778511342408,35.03,80904.41,0.0,0.05256,4e-05,7.48223]
[1778511342699,35.03,80902.98,0.0,0.05248,4e-05,7.47411]
[1778511345458,35.03,80914.2,0.0,0.05296,4e-05,7.52929]
[1778511353689,35.02,80921.71,0.0,0.05326,4e-05,7.5637]
[1778511358724,35.02,80912.45,0.0,0.05284,4e-05,7.51458]
[1778511363761,35.01,80919.67,0.0,0.05313,4e-05,7.54862]
[1778511365969,35.01,80901.21,0.0,0.0523,4e-05,7.45321]
[1778511366691,35.01,80901.21,0.0,0.0523,4e-05,7.45321]
[1778511372174,35.0,80902.85,0.0,0.05234,4e-05,7.45717]
[1778511372350,35.0,80902.85,0.0,0.05234,4e-05,7.45717]
[1778511372367,35.0,80902.85,0.0,0.05234,4e-05,7.45717]
[1778511374841,35.0,80920.18,0.0,0.05308,4e-05,7.54238]
[1778511379873,34.99,80916.58,0.0,0.0529,4e-05,7.522]
[1778511380817,34.99,80916.58,0.0,0.0529,4e-05,7.522]
[1778511381656,34.99,80909.19,0.0,0.05257,4e-05,7.48417]
[1778511383823,34.99,80904.74,0.0,0.05237,4e-05,7.46099]
[1778511386280,34.99,80902.13,0.0,0.05225,4e-05,7.44719]
[1778511386927,34.99,80902.84,0.0,0.05228,4e-05,7.45048]
[1778511392964,34.98,80899.7,0.0,0.05206,4e-05,7.42507]
[1778511395379,34.98,80899.58,0.0,0.05205,4e-05,7.42363]
[1778511395390,34.98,80868.06,0.0,0.05068,4e-05,7.26501]
[1778511395494,34.98,80868.06,0.0,0.05068,4e-05,7.26501]
[1778511395597,34.98,80868.06,0.0,0.05068,4e-05,7.26501]
[1778511395635,34.98,80868.06,0.0,0.05068,4e-05,7.26501]
[1778511396031,34.98,80850.65,0.0,0.04994,4e-05,7.17876]
[1778511396530,34.98,80850.65,0.0,0.04994,4e-05,7.17876]
[1778511397168,34.98,80850.65,0.0,0.04994,4e-05,7.17876]
[1778511397891,34.97,80851.24,0.0,0.04996,4e-05,7.18065]
[1778511398328,34.97,80851.24,0.0,0.04996,4e-05,7.18065]
[1778511405823,34.97,80851.4,0.0,0.04993,4e-05,7.17795]
[1778511413108,34.96,80860.34,0.0,0.05028,4e-05,7.21832]
[1778511415122,34.96,80870.25,0.0,0.05069,4e-05,7.26655]
[1778511420159,34.95,80878.01,0.0,0.051,4e-05,7.30227]
[1778511425193,34.95,80876.93,0.0,0.05093,4e-05,7.29382]
[1778511430227,34.94,80881.0,0.0,0.05107,4e-05,7.31105]
[1778511435282,34.94,80881.21,0.0,0.05106,4e-05,7.309]
[1778511440315,34.93,80877.13,0.0,0.05085,4e-05,7.28553]
[1778511445350,34.93,80876.02,0.0,0.05078,4e-05,7.27721]
[1778511450386,34.92,80876.9,0.0,0.05079,4e-05,7.27887]
[1778511455420,34.92,80877.6,0.0,0.05078,4e-05,7.27613]
[1778511460455,34.91,80886.37,0.0,0.05113,4e-05,7.31722]
[1778511465490,34.91,80885.66,0.0,0.05107,4e-05,7.31058]
[1778511470525,34.9,80885.67,0.0,0.05105,4e-05,7.30767]
[1778511476375,34.9,80887.13,0.0,0.05108,4e-05,7.3115]
[1778511481602,34.89,80898.94,0.0,0.05156,4e-05,7.36752]
[1778511487535,34.88,80896.21,0.0,0.05141,4e-05,7.35028]
[1778511490665,34.88,80906.4,0.0,0.05183,4e-05,7.39867]
[1778511496455,34.88,80900.39,0.0,0.05156,4e-05,7.36762]
[1778511501744,34.87,80905.64,0.0,0.05177,4e-05,7.39189]
[1778511506012,34.87,80910.0,0.0,0.05196,4e-05,7.41332]
[1778511508792,34.87,80922.29,0.0,0.05249,4e-05,7.47465]
[1778511513827,34.87,80928.3,0.0,0.05272,4e-05,7.50002]
[1778511518862,34.87,80942.25,0.0,0.05332,4e-05,7.56944]
[1778511523902,34.86,80950.23,0.0,0.05366,4e-05,7.60821]
[1778511529162,34.86,80954.46,0.0,0.05383,4e-05,7.62805]
[1778511535268,34.85,80951.87,0.0,0.05369,4e-05,7.61181]
[1778511541018,34.85,80950.97,0.0,0.05362,4e-05,7.60404]
[1778511544039,34.85,80965.79,0.0,0.05428,5e-05,7.67894]
[1778511549075,34.84,80961.08,0.0,0.05404,5e-05,7.65184]
[1778511552096,34.84,80949.33,0.0,0.0535,4e-05,7.58989]
[1778511553852,34.84,80949.61,0.0,0.05351,4e-05,7.59089]
[1778511556123,34.83,80932.99,0.0,0.05275,4e-05,7.50412]
[1778511558138,34.83,80919.5,0.0,0.05214,4e-05,7.4339]
[1778511561172,34.83,80908.64,0.0,0.05165,4e-05,7.37678]
[1778511562737,34.83,80908.08,0.0,0.05162,4e-05,7.37327]
[1778511563512,34.83,80908.08,0.0,0.05162,4e-05,7.37327]
[1778511564163,34.82,80903.89,0.0,0.05142,4e-05,7.35084]
[1778511564255,34.82,80904.32,0.0,0.05144,4e-05,7.353]
[1778511565328,34.82,80904.32,0.0,0.05144,4e-05,7.353]
[1778511565377,34.82,80902.9,0.0,0.05137,4e-05,7.34457]
[1778511565987,34.82,80902.9,0.0,0.05137,4e-05,7.34457]
[1778511566423,34.82,80902.9,0.0,0.05137,4e-05,7.34457]
[1778511576277,34.81,80919.29,0.0,0.05201,4e-05,7.41806]
[1778511581312,34.81,80916.19,0.0,0.05187,4e-05,7.40166]
[1778511586349,34.81,80922.69,0.0,0.05213,4e-05,7.43198]
[1778511587089,34.81,80922.69,0.0,0.05213,4e-05,7.43198]
[1778511588561,34.8,80934.06,0.0,0.05262,4e-05,7.48877]
[1778511594061,34.8,80938.88,0.0,0.05282,4e-05,7.51185]
[1778511599441,34.8,80942.94,0.0,0.05299,4e-05,7.5307]
[1778511604476,34.8,80948.02,0.0,0.0532,4e-05,7.55509]
[1778511606490,34.8,80937.98,0.0,0.05275,4e-05,7.50316]
[1778511606928,34.8,80937.98,0.0,0.05275,4e-05,7.50316]
[1778511607072,34.8,80937.98,0.0,0.05275,4e-05,7.50316]
[1778511610350,34.79,80932.89,0.0,0.05252,4e-05,7.47672]
[1778511615554,34.79,80921.96,0.0,0.052,4e-05,7.41769]
[1778511618575,34.78,80910.74,0.0,0.0515,4e-05,7.35889]
[1778511620591,34.78,80921.44,0.0,0.05195,4e-05,7.41104]
[1778511625626,34.78,80921.13,0.0,0.0519,4e-05,7.40603]
[1778511630660,34.77,80915.4,0.0,0.05162,4e-05,7.37371]
[1778511633681,34.77,80905.15,0.0,0.05114,4e-05,7.31682]
[1778511638715,34.76,80908.51,0.0,0.05126,4e-05,7.33117]
[1778511643756,34.76,80901.98,0.0,0.05095,4e-05,7.29563]
[1778511648786,34.75,80895.45,0.0,0.05065,4e-05,7.26006]
[1778511653824,34.75,80889.17,0.0,0.05036,4e-05,7.22658]
[1778511658856,34.74,80885.47,0.0,0.05018,4e-05,7.20618]
[1778511663893,34.74,80880.09,0.0,0.04994,4e-05,7.17773]
[1778511668109,34.74,80877.31,0.0,0.04981,4e-05,7.16306]
[1778511668210,34.74,80878.55,0.0,0.04986,4e-05,7.16893]
[1778511671395,34.74,80877.55,0.0,0.04982,4e-05,7.16337]
[1778511671492,34.74,80881.96,0.0,0.05,4e-05,7.18499]
[1778511676988,34.73,80884.03,0.0,0.05007,4e-05,7.19325]
[1778511679566,34.73,80878.19,0.0,0.04982,4e-05,7.16393]
[1778511679588,34.73,80873.28,0.0,0.04961,4e-05,7.13932]
[1778511683075,34.73,80872.71,0.0,0.04958,4e-05,7.13577]
[1778511684103,34.73,80866.99,0.0,0.04934,4e-05,7.10727]
[1778511684183,34.73,80860.6,0.0,0.04907,4e-05,7.07556]
[1778511685294,34.73,80860.6,0.0,0.04907,4e-05,7.07556]
[1778511688063,34.73,80840.15,0.0,0.04821,4e-05,6.97515]
[1778511690393,34.73,80838.06,0.0,0.04813,4e-05,6.965]
[1778511690909,34.73,80840.6,0.0,0.04823,4e-05,6.97743]
[1778511691088,34.73,80840.6,0.0,0.04821,4e-05,6.97404]
[1778511693045,34.73,80847.79,0.0,0.04851,4e-05,7.00917]
[1778511694884,34.73,80858.32,0.0,0.04895,4e-05,7.06068]
[1778511695116,34.73,80860.09,0.0,0.04902,4e-05,7.06926]
[1778511696052,34.73,80860.09,0.0,0.04902,4e-05,7.06926]
[1778511696359,34.73,80860.09,0.0,0.04902,4e-05,7.06926]
[1778511699746,34.73,80860.53,0.0,0.04903,4e-05,7.07103]
[1778511699771,34.73,80861.91,0.0,0.04909,4e-05,7.07769]
[1778511699846,34.73,80861.91,0.0,0.04909,4e-05,7.07769]
[1778511699932,34.73,80861.91,0.0,0.04909,4e-05,7.07769]
[1778511700117,34.73,80861.91,0.0,0.04909,4e-05,7.07769]
[1778511700782,34.73,80843.82,0.0,0.04833,4e-05,6.98877]
[1778511701462,34.73,80843.82,0.0,0.04833,4e-05,6.98877]
[1778511703856,34.73,80838.68,0.0,0.04812,4e-05,6.96373]
[1778511704375,34.73,80838.68,0.0,0.04812,4e-05,6.96373]
[1778511704402,34.73,80838.68,0.0,0.04812,4e-05,6.96373]
[1778511709050,34.73,80833.33,0.0,0.0479,4e-05,6.93789]
[1778511709103,34.73,80833.33,0.0,0.0479,4e-05,6.93789]
[1778511709212,34.73,80834.42,0.0,0.04795,4e-05,6.94325]
[1778511711052,34.73,80841.92,0.0,0.04826,4e-05,6.97981]
[1778511711091,34.73,80841.92,0.0,0.04826,4e-05,6.97981]
[1778511711227,34.73,80842.53,0.0,0.04828,4e-05,6.98278]
[1778511716261,34.73,80837.47,0.0,0.04808,4e-05,6.95826]
[1778511721296,34.73,80824.09,0.0,0.04753,4e-05,6.89362]
[1778511725926,34.73,80823.83,0.0,0.04752,4e-05,6.89291]
[1778511725967,34.73,80823.83,0.0,0.04752,4e-05,6.89291]
[1778511726332,34.73,80825.38,0.0,0.04759,4e-05,6.90055]
[1778511726960,34.73,80825.38,0.0,0.04759,4e-05,6.90055]
[1778511727008,34.73,80825.38,0.0,0.04759,4e-05,6.90055]
[1778511727338,34.73,80823.83,0.0,0.04753,4e-05,6.89318]
[1778511732374,34.73,80821.88,0.0,0.04745,4e-05,6.88446]
[1778511737408,34.74,80816.57,0.0,0.04724,4e-05,6.85965]
[1778511742443,34.74,80823.95,0.0,0.04755,4e-05,6.89604]
[1778511747478,34.74,80823.14,0.0,0.04752,4e-05,6.89276]
[1778511750092,34.74,80822.29,0.0,0.04749,4e-05,6.88889]
[1778511750118,34.74,80822.29,0.0,0.04749,4e-05,6.88889]
[1778511750499,34.74,80822.08,0.0,0.04748,4e-05,6.88801]
[1778511754513,34.74,80821.71,0.0,0.04745,4e-05,6.88321]
[1778511754548,34.74,80821.71,0.0,0.04745,4e-05,6.88321]
[1778511754569,34.74,80816.08,0.0,0.04722,4e-05,6.85613]
[1778511755537,34.74,80816.08,0.0,0.04722,4e-05,6.85613]
[1778511755576,34.74,80816.08,0.0,0.04722,4e-05,6.85613]
[1778511755675,34.74,80818.81,0.0,0.04733,4e-05,6.86949]
[1778511761576,34.74,80817.14,0.0,0.04727,4e-05,6.8624]
[1778511766841,34.74,80822.18,0.0,0.04748,4e-05,6.88743]
[1778511768266,34.74,80832.15,0.0,0.0479,4e-05,6.93599]
[1778511768632,34.74,80833.23,0.0,0.04794,4e-05,6.9413]
[1778511769613,34.74,80833.23,0.0,0.04794,4e-05,6.9413]
[1778511769713,34.74,80841.47,0.0,0.04828,4e-05,6.98151]
[1778511770874,34.74,80841.47,0.0,0.04828,4e-05,6.98153]
[1778511771062,34.74,80841.47,0.0,0.04828,4e-05,6.98153]
[1778511771652,34.74,80841.99,0.0,0.0483,4e-05,6.98405]
[1778511776686,34.74,80847.57,0.0,0.04853,4e-05,7.01108]
[1778511781723,34.74,80850.8,0.0,0.04867,4e-05,7.02663]
[1778511786756,34.74,80855.57,0.0,0.04886,4e-05,7.04969]
[1778511789779,34.74,80871.0,0.0,0.04951,4e-05,7.12523]
[1778511793807,34.74,80860.21,0.0,0.04904,4e-05,7.071]
[1778511796828,34.74,80849.51,0.0,0.04859,4e-05,7.01801]
[1778511800856,34.74,80861.15,0.0,0.04907,4e-05,7.07474]
[1778511803877,34.74,80872.79,0.0,0.04956,4e-05,7.13158]
[1778511808912,34.73,80872.06,0.0,0.04952,4e-05,7.12638]
[1778511813951,34.73,80869.86,0.0,0.04939,4e-05,7.11079]
[1778511815961,34.73,80858.45,0.0,0.04891,4e-05,7.05417]
[1778511818796,34.73,80846.91,0.0,0.04842,4e-05,6.99731]
[1778511824019,34.73,80842.03,0.0,0.04822,4e-05,6.97329]
[1778511825020,34.73,80842.03,0.0,0.04822,4e-05,6.97329]
[1778511825050,34.73,80839.43,0.0,0.04811,4e-05,6.9606]
[1778511826951,34.73,80839.56,0.0,0.04812,4e-05,6.96124]
[1778511827078,34.73,80839.56,0.0,0.04812,4e-05,6.96124]
[1778511827725,34.73,80834.42,0.0,0.0479,4e-05,6.93621]
[1778511829220,34.73,80828.06,0.0,0.04764,4e-05,6.90536]
[1778511829723,34.73,80828.06,0.0,0.04764,4e-05,6.90536]
[1778511829774,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830081,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830355,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830439,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830489,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830538,34.73,80832.86,0.0,0.04784,4e-05,6.92877]
[1778511830907,34.73,80835.82,0.0,0.04796,4e-05,6.94323]
[1778511833086,34.73,80847.8,0.0,0.04846,4e-05,7.00164]
[1778511838939,34.73,80845.55,0.0,0.04836,4e-05,6.99039]
[1778511844162,34.73,80854.23,0.0,0.04872,4e-05,7.03252]
[1778511849199,34.73,80858.81,0.0,0.04891,4e-05,7.05463]
[1778511854763,34.73,80868.28,0.0,0.0493,4e-05,7.10053]
[1778511854805,34.73,80868.28,0.0,0.0493,4e-05,7.10053]
[1778511854912,34.73,80874.24,0.0,0.04955,4e-05,7.12978]
[1778511859220,34.72,80875.7,0.0,0.0496,4e-05,7.13593]
[1778511862825,34.72,80876.74,0.0,0.04964,4e-05,7.14025]
[1778511862862,34.72,80876.74,0.0,0.04964,4e-05,7.14025]
[1778511862873,34.72,80881.03,0.0,0.04982,4e-05,7.16122]
[1778511868329,34.72,80878.06,0.0,0.04968,4e-05,7.14471]
[1778511871352,34.72,80891.58,0.0,0.05022,4e-05,7.20741]
[1778511872238,34.72,80891.58,0.0,0.05022,4e-05,7.20741]
[1778511872262,34.72,80891.58,0.0,0.05022,4e-05,7.20741]
[1778511872358,34.72,80893.94,0.0,0.05032,4e-05,7.21877]
[1778511877394,34.71,80883.39,0.0,0.04985,4e-05,7.16441]
[1778511878712,34.71,80883.39,0.0,0.04985,4e-05,7.16441]
[1778511878774,34.71,80883.39,0.0,0.04985,4e-05,7.16441]
[1778511878784,34.71,80881.54,0.0,0.04977,4e-05,7.15493]
[1778511884819,34.71,80879.75,0.0,0.04968,4e-05,7.14448]
[1778511888470,34.71,80894.13,0.0,0.05028,4e-05,7.21414]
[1778511893505,34.7,80890.83,0.0,0.05012,4e-05,7.19555]
[1778511898540,34.7,80891.42,0.0,0.05013,4e-05,7.19654]
[1778511903577,34.7,80892.37,0.0,0.05015,4e-05,7.19927]
[1778511904157,34.7,80892.37,0.0,0.05015,4e-05,7.19927]
[1778511904186,34.7,80892.37,0.0,0.05015,4e-05,7.19927]
[1778511904583,34.7,80891.33,0.0,0.0501,4e-05,7.1937]
[1778511909618,34.69,80891.51,0.0,0.05009,4e-05,7.19264]
[1778511910799,34.69,80891.51,0.0,0.05009,4e-05,7.19264]
[1778511910853,34.69,80891.51,0.0,0.05009,4e-05,7.19264]
[1778511910905,34.69,80886.35,0.0,0.04987,4e-05,7.16658]
[1778511916668,34.69,80878.01,0.0,0.0495,4e-05,7.12341]
[1778511921705,34.69,80873.3,0.0,0.04929,4e-05,7.09883]
[1778511926741,34.68,80878.3,0.0,0.04949,4e-05,7.1223]
[1778511931774,34.68,80878.11,0.0,0.04945,4e-05,7.11658]
[1778511936812,34.68,80875.99,0.0,0.04935,4e-05,7.10488]
[1778511941844,34.68,80871.36,0.0,0.04914,4e-05,7.08089]
[1778511946882,34.68,80876.13,0.0,0.04934,4e-05,7.10337]
[1778511948992,34.68,80865.47,0.0,0.04888,4e-05,7.05031]
[1778511950910,34.67,80855.43,0.0,0.04846,4e-05,7.00063]
[1778511956952,34.67,80858.97,0.0,0.0486,4e-05,7.01751]
[1778511961987,34.67,80865.17,0.0,0.04886,4e-05,7.0474]
[1778511967023,34.67,80863.55,0.0,0.04878,4e-05,7.03857]
[1778511972056,34.67,80864.29,0.0,0.04881,4e-05,7.0415]
[1778511976084,34.67,80876.17,0.0,0.0493,4e-05,7.0994]
[1778511981119,34.67,80888.02,0.0,0.04979,4e-05,7.15698]
[1778511986154,34.66,80889.93,0.0,0.04987,4e-05,7.16536]
[1778511991196,34.66,80887.43,0.0,0.04972,4e-05,7.14797]
[1778511996224,34.66,80886.5,0.0,0.04967,4e-05,7.14191]
[1778512001260,34.66,80889.02,0.0,0.04977,4e-05,7.15317]
[1778512006295,34.65,80889.0,0.0,0.04975,4e-05,7.15153]
[1778512011331,34.65,80880.51,0.0,0.04938,4e-05,7.10825]
[1778512014586,34.65,80881.49,0.0,0.04942,4e-05,7.11271]
[1778512014687,34.65,80880.12,0.0,0.04936,4e-05,7.10574]
[1778512020393,34.65,80877.73,0.0,0.04925,4e-05,7.09293]
[1778512022448,34.65,80878.11,0.0,0.04927,4e-05,7.09466]
[1778512022547,34.65,80885.42,0.0,0.04957,4e-05,7.13069]
[1778512027590,34.65,80889.3,0.0,0.04973,4e-05,7.149]
[1778512033488,34.64,80886.18,0.0,0.04958,4e-05,7.13188]
[1778512038524,34.64,80885.04,0.0,0.04953,4e-05,7.12501]
[1778512043840,34.64,80881.95,0.0,0.04939,4e-05,7.10873]
[1778512049600,34.64,80877.81,0.0,0.0492,4e-05,7.08699]
[1778512054636,34.64,80882.02,0.0,0.04935,4e-05,7.10351]
[1778512059670,34.64,80885.84,0.0,0.0495,4e-05,7.12139]
[1778512064705,34.63,80890.18,0.0,0.04968,4e-05,7.14177]
[1778512069744,34.63,80892.7,0.0,0.04977,4e-05,7.15296]
[1778512074776,34.63,80893.8,0.0,0.0498,4e-05,7.15686]
[1778512079811,34.63,80896.16,0.0,0.04989,4e-05,7.16711]
[1778512084846,34.62,80889.65,0.0,0.0496,4e-05,7.1333]
[1778512089881,34.62,80888.81,0.0,0.04955,4e-05,7.12779]
[1778512094915,34.62,80886.77,0.0,0.04946,4e-05,7.11639]
[1778512099951,34.62,80886.39,0.0,0.04943,4e-05,7.1133]
[1778512101132,34.62,80886.39,0.0,0.04943,4e-05,7.1133]
[1778512101141,34.62,80885.2,0.0,0.04938,4e-05,7.10715]
[1778512103984,34.61,80872.6,0.0,0.04884,4e-05,7.04418]
[1778512109016,34.61,80875.74,0.0,0.04897,4e-05,7.05891]
[1778512113223,34.61,80876.94,0.0,0.04899,4e-05,7.06086]
[1778512114051,34.61,80883.43,0.0,0.04926,4e-05,7.09257]
[1778512119085,34.61,80890.42,0.0,0.04955,4e-05,7.12606]
[1778512124120,34.61,80895.15,0.0,0.04973,4e-05,7.14799]
[1778512129155,34.61,80906.18,0.0,0.05021,4e-05,7.20396]
[1778512133183,34.61,80890.99,0.0,0.04957,4e-05,7.12891]
[1778512138218,34.61,80885.64,0.0,0.04933,4e-05,7.10099]
[1778512140281,34.61,80885.48,0.0,0.04932,4e-05,7.09993]
[1778512140747,34.61,80885.41,0.0,0.04932,4e-05,7.09932]
[1778512143582,34.6,80883.09,0.0,0.04921,4e-05,7.08705]
[1778512144266,34.6,80883.63,0.0,0.04923,4e-05,7.08921]
[1778512145376,34.6,80884.01,0.0,0.04924,4e-05,7.09083]
[1778512146280,34.6,80883.95,0.0,0.04924,4e-05,7.09027]
[1778512151316,34.6,80886.99,0.0,0.04936,4e-05,7.10391]
[1778512156350,34.6,80886.64,0.0,0.04933,4e-05,7.10074]
[1778512161385,34.6,80879.92,0.0,0.04903,4e-05,7.0663]
[1778512164761,34.6,80880.42,0.0,0.04905,4e-05,7.0683]
[1778512164809,34.59,80879.99,0.0,0.04903,4e-05,7.06594]
[1778512171268,34.59,80872.87,0.0,0.0487,4e-05,7.02588]
[1778512171916,34.59,80872.87,0.0,0.0487,4e-05,7.02588]
[1778512178292,34.59,80871.39,0.0,0.04863,4e-05,7.01783]
[1778512181520,34.59,80878.36,0.0,0.04891,4e-05,7.05127]
[1778512186974,34.59,80878.49,0.0,0.04891,4e-05,7.05111]
[1778512187389,34.59,80882.63,0.0,0.04908,4e-05,7.07135]
[1778512192602,34.58,80882.95,0.0,0.04909,4e-05,7.0715]
[1778512197638,34.58,80883.0,0.0,0.04908,4e-05,7.07054]
[1778512199821,34.58,80884.01,0.0,0.04912,4e-05,7.07528]
[1778512200308,34.58,80882.64,0.0,0.04906,4e-05,7.06826]
[1778512205693,34.58,80884.52,0.0,0.04912,4e-05,7.07587]
[1778512206602,34.58,80884.52,0.0,0.04912,4e-05,7.07587]
[1778512207347,34.58,80884.52,0.0,0.04912,4e-05,7.07587]
[1778512206703,34.58,80872.56,0.0,0.04862,4e-05,7.01666]
[1778512208085,34.58,80872.56,0.0,0.04862,4e-05,7.01666]
[1778512208183,34.58,80862.39,0.0,0.04819,4e-05,6.9666]
[1778512214068,34.58,80866.09,0.0,0.04834,4e-05,6.98428]
[1778512214113,34.58,80866.09,0.0,0.04834,4e-05,6.98428]
[1778512214214,34.58,80868.23,0.0,0.04843,4e-05,6.99469]
[1778512215386,34.58,80868.23,0.0,0.04843,4e-05,6.99469]
[1778512215433,34.58,80868.23,0.0,0.04843,4e-05,6.99458]
[1778512215764,34.58,80867.52,0.0,0.0484,4e-05,6.991]
[1778512220799,34.58,80865.34,0.0,0.0483,4e-05,6.97986]
[1778512225834,34.58,80870.62,0.0,0.04852,4e-05,7.00533]
[1778512230869,34.57,80867.79,0.0,0.0484,4e-05,6.991]
[1778512232474,34.57,80868.25,0.0,0.04839,4e-05,6.98976]
[1778512232488,34.57,80868.25,0.0,0.04839,4e-05,6.98976]
[1778512232883,34.57,80857.16,0.0,0.04793,4e-05,6.93542]
[1778512235904,34.58,80847.2,0.0,0.04752,4e-05,6.88708]
[1778512240939,34.58,80847.87,0.0,0.04755,4e-05,6.89074]
[1778512245974,34.58,80843.72,0.0,0.04739,4e-05,6.87126]
[1778512251009,34.58,80835.45,0.0,0.04706,4e-05,6.83198]
[1778512252017,34.58,80845.81,0.0,0.04748,4e-05,6.8824]
[1778512252768,34.58,80845.81,0.0,0.04748,4e-05,6.8824]
[1778512252785,34.58,80845.81,0.0,0.04748,4e-05,6.8824]
[1778512253023,34.58,80850.21,0.0,0.04767,4e-05,6.90394]
[1778512258059,34.58,80850.24,0.0,0.04767,4e-05,6.90466]
[1778512264103,34.58,80853.8,0.0,0.04783,4e-05,6.92267]
[1778512266115,34.58,80868.29,0.0,0.04843,4e-05,6.9938]
[1778512268904,34.58,80867.91,0.0,0.04841,4e-05,6.9919]
[1778512269123,34.58,80867.91,0.0,0.04841,4e-05,6.9919]
[1778512269189,34.58,80874.04,0.0,0.04867,4e-05,7.02203]
[1778512272157,34.58,80883.89,0.0,0.04908,4e-05,7.07043]
[1778512274175,34.58,80884.52,0.0,0.04911,4e-05,7.07323]
[1778512277198,34.58,80891.71,0.0,0.04941,4e-05,7.10838]
[1778512282231,34.58,80891.54,0.0,0.04939,4e-05,7.10642]
[1778512287267,34.58,80890.91,0.0,0.04935,4e-05,7.10221]
[1778512292301,34.57,80897.84,0.0,0.04962,4e-05,7.13189]
[1778512295322,34.57,80908.31,0.0,0.05005,4e-05,7.18316]
[1778512300358,34.57,80913.45,0.0,0.05027,4e-05,7.20877]
[1778512303381,34.57,80913.47,0.0,0.05028,4e-05,7.20927]
[1778512303468,34.57,80927.52,0.0,0.05089,4e-05,7.28008]
[1778512305398,34.57,80937.66,0.0,0.05133,4e-05,7.33161]
[1778512310437,34.57,80943.01,0.0,0.05157,4e-05,7.35869]
[1778512315465,34.57,80942.06,0.0,0.05153,4e-05,7.3538]
[1778512320504,34.57,80956.29,0.0,0.05216,4e-05,7.42663]
[1778512321587,34.57,80956.29,0.0,0.05216,4e-05,7.42663]
[1778512322005,34.57,80956.29,0.0,0.05216,4e-05,7.42663]
[1778512322097,34.57,80956.29,0.0,0.05216,4e-05,7.42663]
[1778512322217,34.57,80956.29,0.0,0.05216,4e-05,7.42663]
[1778512322261,34.57,80961.76,0.0,0.0524,4e-05,7.45511]
[1778512322566,34.57,80961.76,0.0,0.0524,4e-05,7.45511]
[1778512323040,34.57,80961.76,0.0,0.0524,4e-05,7.45511]
[1778512323142,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512323505,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512323601,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512323673,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512323916,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512324097,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512324338,34.57,80978.32,0.0,0.05314,4e-05,7.54011]
[1778512324368,34.58,80977.22,0.0,0.0531,4e-05,7.53535]
[1778512324845,34.58,80977.22,0.0,0.0531,4e-05,7.53535]
[1778512325191,34.58,80974.46,0.0,0.05298,4e-05,7.52153]
[1778512327575,34.58,80960.14,0.0,0.05235,4e-05,7.44895]
[1778512334168,34.58,80958.53,0.0,0.05228,4e-05,7.44058]
[1778512336928,34.58,80951.34,0.0,0.05196,4e-05,7.40344]
[1778512336989,34.58,80951.34,0.0,0.05196,4e-05,7.40344]
[1778512337145,34.58,80943.58,0.0,0.05161,4e-05,7.36385]
[1778512337586,34.58,80943.58,0.0,0.05161,4e-05,7.36385]
[1778512338067,34.58,80943.58,0.0,0.05161,4e-05,7.36385]
[1778512338336,34.58,80943.58,0.0,0.05161,4e-05,7.36385]
[1778512338437,34.58,80940.31,0.0,0.05147,4e-05,7.34724]
[1778512340666,34.58,80957.29,0.0,0.05222,4e-05,7.43359]
[1778512343349,34.58,80945.94,0.0,0.05171,4e-05,7.37547]
[1778512345356,34.58,80968.11,0.0,0.0527,4e-05,7.48922]
[1778512350736,34.58,80956.19,0.0,0.05219,4e-05,7.42996]
[1778512355775,34.58,80954.04,0.0,0.05206,4e-05,7.41499]
[1778512360810,34.58,80951.47,0.0,0.05195,4e-05,7.40158]
[1778512365845,34.58,80959.26,0.0,0.0523,4e-05,7.44157]
[1778512369685,34.58,80966.61,0.0,0.05264,4e-05,7.48086]
[1778512371777,34.58,80968.14,0.0,0.05271,4e-05,7.48971]
[1778512376923,34.59,80968.91,0.0,0.05278,4e-05,7.49686]
[1778512381322,34.59,80964.61,0.0,0.0526,4e-05,7.47626]
[1778512382366,34.59,80965.21,0.0,0.05263,4e-05,7.47981]
[1778512382423,34.59,80969.81,0.0,0.05284,4e-05,7.50388]
[1778512384012,34.59,80975.97,0.0,0.05312,4e-05,7.53597]
[1778512384077,34.6,80977.52,0.0,0.05319,4e-05,7.54433]
[1778512384595,34.6,80977.52,0.0,0.05319,4e-05,7.54433]
[1778512384676,34.6,80977.52,0.0,0.05319,4e-05,7.54433]
[1778512384978,34.6,80977.52,0.0,0.05319,4e-05,7.5447]
[1778512388370,34.6,80980.66,0.0,0.05334,5e-05,7.56155]
[1778512388382,34.6,80983.66,0.0,0.05348,5e-05,7.57735]
[1778512388758,34.6,80983.66,0.0,0.05348,5e-05,7.57735]
[1778512389006,34.6,80983.66,0.0,0.05348,5e-05,7.57765]
[1778512394041,34.6,80988.74,0.0,0.05373,5e-05,7.60532]
[1778512395406,34.6,80988.74,0.0,0.05373,5e-05,7.60532]
[1778512401090,34.6,80995.17,0.0,0.05403,5e-05,7.64026]
[1778512406125,34.61,81004.41,0.0,0.05446,5e-05,7.68934]
[1778512411002,34.61,81008.86,0.0,0.05467,5e-05,7.71312]
[1778512411318,34.61,81008.86,0.0,0.05467,5e-05,7.71312]
[1778512416411,34.61,81026.57,0.0,0.05547,5e-05,7.80256]
[1778512416538,34.61,81026.57,0.0,0.05547,5e-05,7.80256]
[1778512419236,34.61,81025.21,0.0,0.05541,5e-05,7.79547]
[1778512420746,34.61,81035.32,0.0,0.05588,5e-05,7.84872]
[1778512422237,34.61,81050.5,0.0,0.05659,5e-05,7.92893]
[1778512426266,34.61,81038.32,0.0,0.05601,5e-05,7.8637]
[1778512427658,34.61,81039.47,0.0,0.05606,5e-05,7.86968]
[1778512433315,34.6,81038.19,0.0,0.056,5e-05,7.86256]
[1778512436387,34.6,81038.72,0.0,0.05602,5e-05,7.86521]
[1778512439359,34.6,81056.33,0.0,0.05685,5e-05,7.95804]
[1778512441585,34.6,81066.3,0.0,0.05732,5e-05,8.0107]
[1778512443386,34.6,81077.17,0.0,0.05783,5e-05,8.06832]
[1778512448424,34.6,81080.3,0.0,0.05796,5e-05,8.08302]
[1778512452452,34.6,81067.77,0.0,0.05735,5e-05,8.01446]
[1778512457487,34.59,81068.24,0.0,0.05736,5e-05,8.01544]
[1778512459502,34.59,81055.77,0.0,0.05676,5e-05,7.9484]
[1778512460236,34.59,81055.77,0.0,0.05676,5e-05,7.9484]
[1778512462599,34.59,81049.36,0.0,0.05646,5e-05,7.91396]
[1778512466489,34.59,81053.61,0.0,0.05665,5e-05,7.93585]
[1778512468565,34.59,81037.96,0.0,0.05591,5e-05,7.85243]
[1778512469298,34.59,81037.96,0.0,0.05591,5e-05,7.85243]
[1778512472593,34.59,81027.06,0.0,0.05538,5e-05,7.79133]
[1778512472898,34.59,81027.06,0.0,0.05538,5e-05,7.79133]
[1778512472996,34.59,81027.06,0.0,0.05538,5e-05,7.79133]
[1778512473053,34.59,81027.06,0.0,0.05538,5e-05,7.79133]
[1778512473612,34.59,81025.62,0.0,0.05531,5e-05,7.7838]
[1778512474641,34.59,81007.11,0.0,0.05446,5e-05,7.68699]
[1778512475618,34.59,80984.79,0.0,0.05344,5e-05,7.57082]
[1778512480654,34.58,80979.84,0.0,0.05319,4e-05,7.54297]
[1778512485687,34.58,80978.67,0.0,0.05313,4e-05,7.53549]
[1778512488402,34.58,80981.67,0.0,0.05326,5e-05,7.55078]
[1778512491480,34.58,80990.79,0.0,0.05367,5e-05,7.59724]
[1778512495250,34.58,80991.35,0.0,0.0537,5e-05,7.60078]
[1778512495351,34.58,80989.06,0.0,0.0536,5e-05,7.58924]
[1778512495939,34.58,80989.06,0.0,0.0536,5e-05,7.58924]
[1778512495958,34.58,80989.06,0.0,0.0536,5e-05,7.58924]
[1778512496040,34.58,80989.38,0.0,0.05362,5e-05,7.59122]
[1778512497753,34.58,80989.38,0.0,0.05362,5e-05,7.59155]
[1778512500241,34.58,80993.0,0.0,0.05378,5e-05,7.60955]
[1778512500261,34.58,80993.95,0.0,0.05382,5e-05,7.61408]
[1778512501816,34.58,80996.45,0.0,0.05393,5e-05,7.62665]
[1778512502167,34.58,80996.45,0.0,0.05393,5e-05,7.62665]
[1778512502382,34.58,80996.45,0.0,0.05393,5e-05,7.62665]
[1778512502421,34.58,80999.0,0.0,0.05405,5e-05,7.64044]
[1778512502992,34.58,80999.0,0.0,0.05405,5e-05,7.64044]
[1778512503523,34.58,81010.09,0.0,0.05456,5e-05,7.6984]
[1778512505703,34.58,81010.38,0.0,0.05457,5e-05,7.70018]
[1778512505758,34.58,81010.38,0.0,0.05457,5e-05,7.70018]
[1778512505835,34.58,81010.38,0.0,0.05457,5e-05,7.70018]
[1778512509721,34.58,81003.7,0.0,0.05427,5e-05,7.66588]
[1778512510279,34.58,81003.7,0.0,0.05427,5e-05,7.66588]
[1778512515596,34.59,81001.19,0.0,0.05417,5e-05,7.65381]
[1778512517700,34.59,81000.7,0.0,0.05415,5e-05,7.65169]
[1778512518330,34.59,81008.49,0.0,0.05451,5e-05,7.69264]
[1778512520237,34.59,81008.49,0.0,0.05451,5e-05,7.69296]
[1778512520337,34.59,81014.48,0.0,0.05479,5e-05,7.72423]
[1778512522091,34.59,81014.48,0.0,0.05479,5e-05,7.72432]
[1778512522106,34.59,81011.03,0.0,0.05463,5e-05,7.70639]
[1778512525450,34.59,81007.47,0.0,0.05447,5e-05,7.68802]
[1778512525471,34.59,81007.47,0.0,0.05447,5e-05,7.68802]
[1778512525562,34.59,81008.91,0.0,0.05454,5e-05,7.69582]
[1778512525778,34.59,81008.91,0.0,0.05454,5e-05,7.69582]
[1778512525967,34.59,81008.91,0.0,0.05454,5e-05,7.69582]
[1778512530856,34.59,81006.44,0.0,0.05443,5e-05,7.68362]
[1778512532518,34.59,81005.94,0.0,0.05438,5e-05,7.6776]
[1778512532551,34.59,81005.94,0.0,0.05438,5e-05,7.6776]
[1778512532617,34.59,80999.28,0.0,0.05408,5e-05,7.64333]
[1778512535052,34.59,80998.14,0.0,0.05403,5e-05,7.63763]
[1778512535172,34.59,81000.92,0.0,0.05416,5e-05,7.6523]
[1778512536792,34.59,81000.92,0.0,0.05416,5e-05,7.65254]
[1778512538005,34.59,81006.31,0.0,0.05441,5e-05,7.68078]
[1778512538122,34.59,81006.31,0.0,0.05441,5e-05,7.68078]
[1778512538155,34.59,81003.03,0.0,0.05426,5e-05,7.66389]
[1778512539374,34.59,81003.03,0.0,0.05426,5e-05,7.66389]
[1778512539907,34.59,81003.18,0.0,0.05427,5e-05,7.66501]
[1778512540074,34.59,81003.18,0.0,0.05427,5e-05,7.66501]
[1778512541630,34.59,81003.18,0.0,0.05427,5e-05,7.66501]
[1778512541702,34.59,81009.64,0.0,0.05457,5e-05,7.69899]
[1778512542171,34.59,81009.64,0.0,0.05457,5e-05,7.69899]
[1778512545451,34.59,81025.65,0.0,0.05531,5e-05,7.78294]
[1778512550143,34.59,81030.97,0.0,0.05554,5e-05,7.80915]
[1778512553168,34.59,81048.36,0.0,0.05635,5e-05,7.89962]
[1778512558453,34.59,81048.12,0.0,0.05633,5e-05,7.8977]
[1778512558493,34.59,81048.12,0.0,0.05633,5e-05,7.8977]
[1778512558543,34.59,81054.42,0.0,0.05662,5e-05,7.93092]
[1778512559607,34.59,81054.42,0.0,0.05662,5e-05,7.93092]
[1778512559732,34.59,81055.63,0.0,0.05668,5e-05,7.93692]
[1778512562948,34.59,81059.28,0.0,0.05684,5e-05,7.95585]
[1778512563489,34.59,81059.28,0.0,0.05684,5e-05,7.95585]
[1778512570284,34.58,81054.32,0.0,0.0566,5e-05,7.92784]
[1778512572478,34.58,81068.24,0.0,0.05725,5e-05,8.00148]
[1778512575320,34.58,81086.59,0.0,0.05812,5e-05,8.09869]
[1778512580355,34.58,81089.35,0.0,0.05823,5e-05,8.1112]
[1778512582369,34.57,81078.96,0.0,0.05773,5e-05,8.05459]
[1778512586710,34.57,81074.24,0.0,0.05749,5e-05,8.02823]
[1778512588502,34.57,81070.68,0.0,0.05731,5e-05,8.00851]
[1778512591433,34.57,81058.82,0.0,0.05672,5e-05,7.94051]
[1778512596470,34.57,81059.84,0.0,0.05676,5e-05,7.945]
[1778512599303,34.57,81053.45,0.0,0.05645,5e-05,7.91067]
[1778512599491,34.57,81053.11,0.0,0.05643,5e-05,7.90872]
[1778512600045,34.57,81053.11,0.0,0.05643,5e-05,7.90872]
[1778512600496,34.57,81053.36,0.0,0.05644,5e-05,7.9099]
[1778512603518,34.57,81063.31,0.0,0.05691,5e-05,7.96227]
[1778512606302,34.57,81063.69,0.0,0.05692,5e-05,7.96382]
[1778512606651,34.57,81063.69,0.0,0.05692,5e-05,7.96382]
[1778512612997,34.56,81056.59,0.0,0.05657,5e-05,7.92448]
[1778512617618,34.56,81045.31,0.0,0.05603,5e-05,7.86398]
[1778512622654,34.56,81033.41,0.0,0.05548,5e-05,7.80088]
[1778512622998,34.56,81033.41,0.0,0.05548,5e-05,7.80088]
[1778512623661,34.56,81031.66,0.0,0.05539,5e-05,7.7917]
[1778512628697,34.56,81039.37,0.0,0.05576,5e-05,7.83249]
[1778512633737,34.56,81037.44,0.0,0.05567,5e-05,7.82239]
[1778512634100,34.56,81037.44,0.0,0.05567,5e-05,7.82239]
[1778512634743,34.56,81038.33,0.0,0.05571,5e-05,7.8271]
[1778512634945,34.56,81038.33,0.0,0.05571,5e-05,7.8271]
[1778512635750,34.56,81042.34,0.0,0.0559,5e-05,7.84825]
[1778512636813,34.56,81042.34,0.0,0.0559,5e-05,7.84825]
[1778512637764,34.56,81045.66,0.0,0.05605,5e-05,7.86575]
[1778512639863,34.56,81049.39,0.0,0.05622,5e-05,7.88528]
[1778512643043,34.56,81042.43,0.0,0.0559,5e-05,7.84833]
[1778512643684,34.56,81042.43,0.0,0.0559,5e-05,7.84833]
[1778512643806,34.56,81042.76,0.0,0.05591,5e-05,7.85005]
[1778512645402,34.56,81038.35,0.0,0.05571,5e-05,7.82679]
[1778512650861,34.56,81032.86,0.0,0.05545,5e-05,7.79825]
[1778512655680,34.56,81034.78,0.0,0.05552,5e-05,7.805]
[1778512657813,34.56,81033.56,0.0,0.05547,5e-05,7.79872]
[1778512663191,34.56,81033.5,0.0,0.05547,5e-05,7.79892]
[1778512664192,34.56,81028.24,0.0,0.05522,5e-05,7.77139]
[1778512669995,34.56,81028.19,0.0,0.05523,5e-05,7.77204]
[1778512672796,34.56,81027.47,0.0,0.0552,5e-05,7.76839]
[1778512675674,34.57,81029.75,0.0,0.05531,5e-05,7.78079]
[1778512678109,34.57,81023.94,0.0,0.05504,5e-05,7.75053]
[1778512678190,34.57,81021.17,0.0,0.05491,5e-05,7.73616]
[1778512684104,34.57,81016.24,0.0,0.05469,5e-05,7.7108]
[1778512688126,34.56,81004.38,0.0,0.05413,5e-05,7.64721]
[1778512691216,34.56,80992.59,0.0,0.05357,5e-05,7.5839]
[1778512697190,34.55,80993.61,0.0,0.05357,5e-05,7.58388]
[1778512702224,34.54,80997.85,0.0,0.05372,5e-05,7.60117]
[1778512707258,34.53,80997.94,0.0,0.05369,5e-05,7.59703]
[1778512712294,34.53,80993.47,0.0,0.05342,5e-05,7.56585]
[1778512713301,34.53,80982.11,0.0,0.0529,4e-05,7.50648]
[1778512714675,34.53,80982.11,0.0,0.0529,4e-05,7.50648]
[1778512720350,34.52,80971.02,0.0,0.05236,4e-05,7.44459]
[1778512725385,34.51,80972.38,0.0,0.05239,4e-05,7.44817]
[1778512730420,34.51,80968.54,0.0,0.05219,4e-05,7.42533]
[1778512732887,34.5,80968.41,0.0,0.05218,4e-05,7.42404]
[1778512734450,34.5,80989.13,0.0,0.0531,5e-05,7.52919]
[1778512736470,34.5,80999.85,0.0,0.05357,5e-05,7.58299]
[1778512741504,34.5,80996.08,0.0,0.05338,5e-05,7.56189]
[1778512745532,34.49,80986.25,0.0,0.05293,4e-05,7.50968]
[1778512748396,34.49,80980.35,0.0,0.05265,4e-05,7.47788]
[1778512751326,34.49,80978.27,0.0,0.05254,4e-05,7.46511]
[1778512751528,34.49,80978.27,0.0,0.05254,4e-05,7.46511]
[1778512752196,34.49,80983.19,0.0,0.05275,4e-05,7.48969]
[1778512756829,34.48,80980.58,0.0,0.05262,4e-05,7.47449]
[1778512761648,34.48,80965.06,0.0,0.0519,4e-05,7.39211]
[1778512764904,34.48,80949.55,0.0,0.0512,4e-05,7.31147]
[1778512770254,34.47,80951.9,0.0,0.05129,4e-05,7.32104]
[1778512770709,34.47,80953.14,0.0,0.05134,4e-05,7.32687]
[1778512771578,34.47,80953.14,0.0,0.05134,4e-05,7.32687]
[1778512771717,34.47,80952.69,0.0,0.05129,4e-05,7.32062]
[1778512772154,34.47,80952.69,0.0,0.05129,4e-05,7.32062]
[1778512772725,34.47,80952.78,0.0,0.05129,4e-05,7.32062]
[1778512777758,34.47,80946.93,0.0,0.05102,4e-05,7.28904]
[1778512782795,34.46,80953.12,0.0,0.05127,4e-05,7.31838]
[1778512787831,34.46,80953.72,0.0,0.05128,4e-05,7.31936]
[1778512792818,34.46,80951.8,0.0,0.05118,4e-05,7.30804]
[1778512792863,34.46,80951.8,0.0,0.05118,4e-05,7.30804]
[1778512792916,34.46,80951.76,0.0,0.05118,4e-05,7.30745]
[1778512793486,34.46,80951.76,0.0,0.05118,4e-05,7.30745]
[1778512793526,34.46,80951.76,0.0,0.05118,4e-05,7.30745]
[1778512793871,34.46,80951.76,0.0,0.05117,4e-05,7.30707]
[1778512798906,34.45,80950.44,0.0,0.0511,4e-05,7.29848]
[1778512803941,34.45,80942.07,0.0,0.05072,4e-05,7.25442]
[1778512808985,34.45,80947.35,0.0,0.05093,4e-05,7.27959]
[1778512814014,34.44,80949.44,0.0,0.05101,4e-05,7.2885]
[1778512819050,34.44,80947.63,0.0,0.05092,4e-05,7.27758]
[1778512824739,34.44,80949.6,0.0,0.05099,4e-05,7.28619]
[1778512824803,34.44,80960.35,0.0,0.05146,4e-05,7.34002]
[1778512830852,34.43,80956.82,0.0,0.05129,4e-05,7.32029]
[1778512833671,34.43,80973.16,0.0,0.05196,4e-05,7.39788]
[1778512838748,34.43,80969.74,0.0,0.0518,4e-05,7.3794]
[1778512844803,34.43,80966.43,0.0,0.05165,4e-05,7.36107]
[1778512850267,34.42,80972.67,0.0,0.05189,4e-05,7.38956]
[1778512854245,34.42,80979.46,0.0,0.05218,4e-05,7.42261]
[1778512854544,34.42,80979.46,0.0,0.05218,4e-05,7.42261]
[1778512854911,34.42,80979.46,0.0,0.05218,4e-05,7.42261]
[1778512856472,34.41,80989.22,0.0,0.0526,4e-05,7.47156]
[1778512866066,34.41,80987.44,0.0,0.0525,4e-05,7.46018]
[1778512870145,34.41,80992.64,0.0,0.05272,4e-05,7.48474]
[1778512872426,34.4,80980.5,0.0,0.05216,4e-05,7.42013]
[1778512877460,34.4,80972.81,0.0,0.05178,4e-05,7.37706]
[1778512882495,34.39,80971.66,0.0,0.0517,4e-05,7.36828]
[1778512887530,34.39,80969.03,0.0,0.05156,4e-05,7.35201]
[1778512892565,34.39,80970.81,0.0,0.05162,4e-05,7.35756]
[1778512897602,34.39,80967.52,0.0,0.05147,4e-05,7.34091]
[1778512900621,34.39,80977.59,0.0,0.05192,4e-05,7.39236]
[1778512905577,34.39,80978.0,0.0,0.05194,4e-05,7.39419]
[1778512905603,34.39,80978.0,0.0,0.05194,4e-05,7.39419]
[1778512905667,34.39,80978.33,0.0,0.05195,4e-05,7.39582]
[1778512910086,34.39,80995.15,0.0,0.0527,4e-05,7.48193]
[1778512913713,34.38,81005.8,0.0,0.05317,5e-05,7.53605]
[1778512916733,34.39,81016.37,0.0,0.05366,5e-05,7.59206]
[1778512921771,34.38,81022.43,0.0,0.05393,5e-05,7.62241]
[1778512929923,34.38,81026.62,0.0,0.0541,5e-05,7.64236]
[1778512931841,34.38,81011.42,0.0,0.05339,5e-05,7.56127]
[1778512936879,34.37,81015.26,0.0,0.05353,5e-05,7.57748]
[1778512941916,34.37,81013.36,0.0,0.05342,5e-05,7.56499]
[1778512946951,34.36,81012.12,0.0,0.05336,5e-05,7.55721]
[1778512951989,34.36,81010.31,0.0,0.05322,5e-05,7.54117]
[1778512957024,34.35,81009.54,0.0,0.05316,5e-05,7.53414]
[1778512962059,34.35,81012.66,0.0,0.05329,5e-05,7.54901]
[1778512967094,34.35,81012.31,0.0,0.05326,5e-05,7.54579]
[1778512972985,34.35,81016.74,0.0,0.05345,5e-05,7.56767]
[1778512973084,34.35,81016.74,0.0,0.05345,5e-05,7.56767]
[1778512973137,34.35,81016.25,0.0,0.05343,5e-05,7.56452]
[1778512978040,34.34,81021.76,0.0,0.05367,5e-05,7.59199]
[1778512978089,34.34,81021.76,0.0,0.05367,5e-05,7.59199]
[1778512978171,34.34,81022.1,0.0,0.05368,5e-05,7.59345]
[1778512978544,34.34,81022.1,0.0,0.05368,5e-05,7.59345]
[1778512978594,34.34,81022.1,0.0,0.05368,5e-05,7.59345]
[1778512979178,34.34,81019.9,0.0,0.05358,5e-05,7.58168]
[1778512984213,34.35,81018.65,0.0,0.05354,5e-05,7.57721]
[1778512989248,34.35,81017.68,0.0,0.05351,5e-05,7.57421]
[1778512994289,34.35,81010.31,0.0,0.05318,5e-05,7.53661]
[1778512999321,34.35,81009.53,0.0,0.05314,5e-05,7.53156]
[1778513004356,34.35,81006.12,0.0,0.05297,5e-05,7.51287]
[1778513009529,34.35,81007.05,0.0,0.05301,5e-05,7.51694]
[1778513015659,34.34,81003.53,0.0,0.05281,5e-05,7.49352]
[1778513016682,34.34,80986.28,0.0,0.05202,4e-05,7.40259]
[1778513020469,34.34,80974.97,0.0,0.05151,4e-05,7.34311]
[1778513026510,34.33,80977.84,0.0,0.05161,4e-05,7.35492]
[1778513031547,34.33,80978.59,0.0,0.05162,4e-05,7.35595]
[1778513037277,34.32,80983.49,0.0,0.05182,4e-05,7.37913]
[1778513038595,34.32,80996.19,0.0,0.05237,4e-05,7.44328]
[1778513042452,34.32,81002.37,0.0,0.05265,5e-05,7.47507]
[1778513043285,34.32,81016.22,0.0,0.05329,5e-05,7.54795]
[1778513048666,34.33,81019.01,0.0,0.05343,5e-05,7.56466]
[1778513053713,34.33,81028.11,0.0,0.05387,5e-05,7.61429]
[1778513059256,34.33,81032.77,0.0,0.0541,5e-05,7.64014]
[1778513059533,34.33,81041.94,0.0,0.05452,5e-05,7.68851]
[1778513060184,34.34,81054.43,0.0,0.0551,5e-05,7.75455]
[1778513066034,34.34,81062.8,0.0,0.0555,5e-05,7.79948]
[1778513067794,34.34,81061.28,0.0,0.05543,5e-05,7.79167]
[1778513067853,34.34,81053.43,0.0,0.05507,5e-05,7.75034]
[1778513071287,34.34,81046.45,0.0,0.05473,5e-05,7.71063]
[1778513076876,34.34,81043.0,0.0,0.05458,5e-05,7.69411]
[1778513078387,34.34,81042.79,0.0,0.05457,5e-05,7.69328]
[1778513078472,34.34,81042.79,0.0,0.05457,5e-05,7.69328]
[1778513079362,34.34,81043.38,0.0,0.0546,5e-05,7.69664]
[1778513079897,34.34,81050.51,0.0,0.05493,5e-05,7.73436]
[1778513083896,34.34,81057.76,0.0,0.05528,5e-05,7.77293]
[1778513083997,34.34,81058.53,0.0,0.05531,5e-05,7.77729]
[1778513089179,34.34,81059.09,0.0,0.05535,5e-05,7.78084]
[1778513092955,34.35,81059.2,0.0,0.05536,5e-05,7.78201]
[1778513096194,34.35,81057.98,0.0,0.0553,5e-05,7.77603]
[1778513097405,34.35,81056.47,0.0,0.05524,5e-05,7.76839]
[1778513103058,34.35,81046.26,0.0,0.05477,5e-05,7.71591]
[1778513108094,34.35,81045.33,0.0,0.05474,5e-05,7.71229]
[1778513113134,34.35,81040.36,0.0,0.05451,5e-05,7.68611]
[1778513118171,34.35,81049.49,0.0,0.05491,5e-05,7.732]
[1778513123206,34.35,81052.67,0.0,0.05507,5e-05,7.74981]
[1778513128242,34.35,81055.74,0.0,0.05522,5e-05,7.76699]
[1778513129201,34.35,81055.74,0.0,0.05522,5e-05,7.76699]
[1778513129685,34.35,81063.94,0.0,0.05561,5e-05,7.81054]
[1778513135290,34.35,81062.95,0.0,0.05555,5e-05,7.80239]
[1778513137041,34.35,81061.95,0.0,0.0555,5e-05,7.79721]
[1778513139984,34.35,81067.56,0.0,0.05577,5e-05,7.82726]
[1778513140337,34.35,81067.85,0.0,0.05578,5e-05,7.82887]
[1778513145360,34.35,81077.18,0.0,0.05622,5e-05,7.8786]
[1778513150395,34.35,81081.14,0.0,0.05641,5e-05,7.89963]
[1778513155430,34.35,81085.08,0.0,0.05659,5e-05,7.92034]
[1778513160689,34.35,81090.29,0.0,0.05684,5e-05,7.94788]
[1778513161353,34.35,81090.29,0.0,0.05684,5e-05,7.94788]
[1778513160693,34.35,81101.46,0.0,0.05737,5e-05,8.00772]
[1778513162013,34.35,81101.46,0.0,0.05737,5e-05,8.00772]
[1778513162322,34.35,81101.46,0.0,0.05737,5e-05,8.00772]
[1778513162344,34.35,81106.84,0.0,0.05763,5e-05,8.03633]
[1778513162490,34.35,81106.84,0.0,0.05763,5e-05,8.03633]
[1778513166465,34.35,81118.43,0.0,0.05818,5e-05,8.0984]
[1778513165502,34.35,81140.8,0.0,0.05928,5e-05,8.21973]
[1778513166691,34.35,81140.8,0.0,0.05928,5e-05,8.21973]
[1778513167074,34.35,81140.8,0.0,0.05928,5e-05,8.21973]
[1778513167189,34.35,81171.0,0.0,0.06078,5e-05,8.38533]
[1778513168343,34.35,81189.19,0.0,0.06168,5e-05,8.48491]
[1778513168483,34.35,81189.19,0.0,0.06168,5e-05,8.48491]
[1778513170131,34.35,81182.3,0.0,0.06133,5e-05,8.44661]
[1778513170219,34.34,81171.38,0.0,0.06077,5e-05,8.38466]
[1778513171341,34.34,81171.38,0.0,0.06077,5e-05,8.38466]
[1778513171390,34.34,81171.38,0.0,0.06077,5e-05,8.38466]
[1778513171431,34.34,81186.7,0.0,0.06153,5e-05,8.46824]
[1778513171812,34.34,81186.7,0.0,0.06153,5e-05,8.46824]
[1778513172335,34.34,81186.7,0.0,0.06153,5e-05,8.46824]
[1778513172389,34.34,81186.7,0.0,0.06153,5e-05,8.46824]
[1778513172441,34.34,81203.03,0.0,0.06236,5e-05,8.55878]
[1778513172836,34.34,81203.03,0.0,0.06236,5e-05,8.55878]
[1778513173402,34.34,81203.03,0.0,0.06236,5e-05,8.55878]
[1778513174329,34.34,81208.82,0.0,0.06266,5e-05,8.59125]
[1778513175436,34.34,81208.82,0.0,0.06266,5e-05,8.59125]
[1778513175580,34.34,81208.15,0.0,0.06262,5e-05,8.5876]
[1778513177067,34.34,81208.15,0.0,0.06262,5e-05,8.5876]
[1778513177075,34.34,81208.15,0.0,0.06262,5e-05,8.5876]
[1778513177416,34.34,81212.27,0.0,0.06284,5e-05,8.61073]
[1778513180195,34.34,81211.89,0.0,0.06282,5e-05,8.60861]
[1778513180415,34.34,81211.89,0.0,0.06282,5e-05,8.60861]
[1778513180201,34.34,81210.43,0.0,0.06274,5e-05,8.60041]
[1778513180620,34.34,81210.43,0.0,0.06274,5e-05,8.60046]
[1778513181606,34.34,81210.43,0.0,0.06274,5e-05,8.60046]
[1778513182128,34.34,81210.43,0.0,0.06274,5e-05,8.60046]
[1778513182248,34.34,81213.02,0.0,0.06288,5e-05,8.61501]
[1778513182635,34.34,81213.02,0.0,0.06288,5e-05,8.61501]
[1778513182858,34.34,81213.02,0.0,0.06288,5e-05,8.61501]
[1778513182902,34.34,81213.02,0.0,0.06288,5e-05,8.61501]
[1778513182988,34.34,81205.72,0.0,0.0625,5e-05,8.57408]
[1778513183499,34.34,81205.72,0.0,0.0625,5e-05,8.57408]
[1778513183544,34.34,81205.72,0.0,0.0625,5e-05,8.57408]
[1778513184214,34.34,81205.72,0.0,0.0625,5e-05,8.57408]
[1778513184304,34.34,81194.08,0.0,0.0619,5e-05,8.50911]
[1778513184942,34.34,81194.08,0.0,0.0619,5e-05,8.50911]
[1778513185042,34.34,81194.63,0.0,0.06193,5e-05,8.51235]
[1778513187356,34.34,81194.63,0.0,0.06194,5e-05,8.51252]
[1778513187410,34.34,81195.3,0.0,0.06197,5e-05,8.51663]
[1778513190031,34.34,81199.7,0.0,0.0622,5e-05,8.5415]
[1778513190374,34.34,81199.56,0.0,0.0622,5e-05,8.54087]
[1778513191967,34.34,81199.56,0.0,0.0622,5e-05,8.54087]
[1778513193953,34.34,81205.91,0.0,0.0625,5e-05,8.57285]
[1778513197993,34.34,81204.15,0.0,0.06241,5e-05,8.56329]
[1778513203385,34.35,81209.89,0.0,0.06271,5e-05,8.59607]
[1778513208811,34.35,81213.2,0.0,0.06289,5e-05,8.61492]
[1778513211172,34.35,81226.52,0.0,0.06358,5e-05,8.68997]
[1778513216484,34.35,81235.84,0.0,0.06406,5e-05,8.74227]
[1778513221549,34.34,81234.27,0.0,0.06397,5e-05,8.7325]
[1778513223105,34.34,81256.13,0.0,0.06511,5e-05,8.85608]
[1778513223747,34.34,81256.13,0.0,0.06511,5e-05,8.85608]
[1778513224039,34.34,81260.57,0.0,0.06535,5e-05,8.88143]
[1778513225301,34.34,81260.57,0.0,0.06535,5e-05,8.88143]
[1778513225342,34.34,81270.26,0.0,0.06587,5e-05,8.93715]
[1778513228996,34.34,81280.84,0.0,0.06644,5e-05,8.99785]
[1778513234033,34.34,81275.96,0.0,0.06616,5e-05,8.96872]
[1778513236508,34.34,81283.96,0.0,0.06659,5e-05,9.01474]
[1778513236569,34.34,81308.16,0.0,0.06791,5e-05,9.15458]
[1778513242110,34.36,81316.19,0.0,0.06844,6e-05,9.21117]
[1778513244431,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513244776,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513244881,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513245250,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513245435,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513245446,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513245532,34.36,81333.98,0.0,0.06944,6e-05,9.31684]
[1778513245527,34.36,81375.26,0.0,0.07177,6e-05,9.56054]
[1778513245746,34.36,81375.26,0.0,0.07177,6e-05,9.56054]
[1778513245892,34.36,81375.26,0.0,0.07177,6e-05,9.56054]
[1778513246086,34.36,81375.26,0.0,0.07177,6e-05,9.56054]
[1778513246169,34.36,81379.4,0.0,0.072,6e-05,9.58517]
[1778513246758,34.36,81379.4,0.0,0.072,6e-05,9.58517]
[1778513246902,34.36,81379.4,0.0,0.072,6e-05,9.58517]
[1778513247151,34.36,81379.4,0.0,0.072,6e-05,9.58517]
[1778513247587,34.35,81385.58,0.0,0.07226,6e-05,9.61239]
[1778513247761,34.35,81385.58,0.0,0.07226,6e-05,9.61239]
[1778513248182,34.33,81385.96,0.0,0.07219,6e-05,9.60499]
[1778513249355,34.33,81385.96,0.0,0.07219,6e-05,9.60499]
[1778513249652,34.33,81386.39,0.0,0.07221,6e-05,9.60715]
[1778513252209,34.33,81378.85,0.0,0.07174,6e-05,9.5571]
[1778513255509,34.32,81402.06,0.0,0.07307,6e-05,9.69472]
[1778513259262,34.31,81412.57,0.0,0.0736,6e-05,9.75028]
[1778513263296,34.3,81396.89,0.0,0.07263,6e-05,9.65024]
[1778513266315,34.3,81409.56,0.0,0.07337,6e-05,9.72619]
[1778513268467,34.3,81393.16,0.0,0.07241,6e-05,9.62704]
[1778513271115,34.3,81390.07,0.0,0.07224,6e-05,9.60872]
[1778513271354,34.3,81385.04,0.0,0.07194,6e-05,9.57833]
[1778513274750,34.29,81383.91,0.0,0.07179,6e-05,9.56279]
[1778513275441,34.29,81383.91,0.0,0.07179,6e-05,9.56279]
[1778513275571,34.29,81383.91,0.0,0.07179,6e-05,9.56279]
[1778513275630,34.28,81372.26,0.0,0.0711,6e-05,9.49051]
[1778513281153,34.27,81379.05,0.0,0.07139,6e-05,9.52116]
[1778513283644,34.26,81395.54,0.0,0.07228,6e-05,9.61387]
[1778513288472,34.24,81381.41,0.0,0.07139,6e-05,9.52101]
[1778513293509,34.23,81372.42,0.0,0.07081,6e-05,9.46061]
[1778513297635,34.23,81376.07,0.0,0.07099,6e-05,9.47993]
[1778513297641,34.22,81364.9,0.0,0.07032,6e-05,9.41014]
[1778513297765,34.22,81364.9,0.0,0.07032,6e-05,9.41014]
[1778513297940,34.22,81364.9,0.0,0.07032,6e-05,9.41014]
[1778513298635,34.22,81340.33,0.0,0.06895,6e-05,9.26536]
[1778513300560,34.22,81330.51,0.0,0.0684,6e-05,9.20734]
[1778513301596,34.22,81330.51,0.0,0.0684,6e-05,9.20734]
[1778513301659,34.22,81327.58,0.0,0.06823,6e-05,9.18965]
[1778513303615,34.22,81327.58,0.0,0.06823,6e-05,9.18965]
[1778513305439,34.22,81324.42,0.0,0.06806,6e-05,9.1707]
[1778513309345,34.22,81325.14,0.0,0.06809,6e-05,9.17397]
[1778513311715,34.22,81339.13,0.0,0.06886,6e-05,9.25584]
[1778513312883,34.22,81349.16,0.0,0.0694,6e-05,9.31128]
[1778513312886,34.22,81349.16,0.0,0.0694,6e-05,9.31128]
[1778513313248,34.22,81349.16,0.0,0.0694,6e-05,9.31128]
[1778513313255,34.22,81349.16,0.0,0.0694,6e-05,9.31128]
[1778513313649,34.22,81352.68,0.0,0.06959,6e-05,9.33207]
[1778513314794,34.22,81356.22,0.0,0.06979,6e-05,9.35294]
[1778513315664,34.22,81355.46,0.0,0.06975,6e-05,9.34852]
[1778513318684,34.22,81367.85,0.0,0.07044,6e-05,9.4212]
[1778513319691,34.21,81380.37,0.0,0.07113,6e-05,9.49352]
[1778513323719,34.2,81392.75,0.0,0.07175,6e-05,9.55807]
[1778513329533,34.18,81394.65,0.0,0.07175,6e-05,9.5589]
[1778513332988,34.18,81383.07,0.0,0.07108,6e-05,9.48877]
[1778513338167,34.18,81385.08,0.0,0.07119,6e-05,9.49997]
[1778513344063,34.18,81387.36,0.0,0.07131,6e-05,9.51233]
[1778513346880,34.17,81376.75,0.0,0.07068,6e-05,9.44672]
[1778513352231,34.17,81376.75,0.0,0.07068,6e-05,9.44631]
[1778513352266,34.17,81366.29,0.0,0.07008,6e-05,9.3842]
[1778513357279,34.17,81371.87,0.0,0.0704,6e-05,9.41717]
[1778513360885,34.17,81383.68,0.0,0.07106,6e-05,9.48677]
[1778513366582,34.17,81377.2,0.0,0.07068,6e-05,9.44733]
[1778513367843,34.17,81370.02,0.0,0.07028,6e-05,9.40461]
[1778513367845,34.17,81370.02,0.0,0.07028,6e-05,9.40461]
[1778513367972,34.17,81370.02,0.0,0.07028,6e-05,9.40461]
[1778513368598,34.17,81370.02,0.0,0.07028,6e-05,9.40461]
[1778513368599,34.17,81364.34,0.0,0.06996,6e-05,9.37094]
[1778513372203,34.17,81367.25,0.0,0.07009,6e-05,9.38421]
[1778513372711,34.17,81367.25,0.0,0.07009,6e-05,9.38421]
[1778513372715,34.17,81360.96,0.0,0.06974,6e-05,9.34701]
[1778513378120,34.17,81357.67,0.0,0.06956,6e-05,9.32801]
[1778513383154,34.17,81349.28,0.0,0.06909,6e-05,9.279]
[1778513387183,34.17,81336.29,0.0,0.06837,6e-05,9.20233]
[1778513392520,34.17,81330.25,0.0,0.06802,6e-05,9.16562]
[1778513398262,34.16,81337.27,0.0,0.06839,6e-05,9.20412]
[1778513403297,34.16,81340.76,0.0,0.06857,6e-05,9.22385]
[1778513408332,34.16,81336.18,0.0,0.06833,6e-05,9.19798]
[1778513412766,34.16,81342.26,0.0,0.06867,6e-05,9.23412]
[1778513412777,34.16,81349.85,0.0,0.06909,6e-05,9.279]
[1778513414108,34.16,81349.85,0.0,0.06909,6e-05,9.279]
[1778513414374,34.16,81352.45,0.0,0.06924,6e-05,9.29437]
[1778513419291,34.16,81360.83,0.0,0.06971,6e-05,9.34381]
[1778513419411,34.16,81360.83,0.0,0.06971,6e-05,9.3438]
[1778513421423,34.16,81347.69,0.0,0.06898,6e-05,9.26642]
[1778513422858,34.16,81347.98,0.0,0.06899,6e-05,9.26822]
[1778513423472,34.16,81347.98,0.0,0.06899,6e-05,9.26822]
[1778513423725,34.16,81343.31,0.0,0.06873,6e-05,9.24089]
[1778513429482,34.17,81339.64,0.0,0.06854,6e-05,9.22018]
[1778513431572,34.17,81344.33,0.0,0.0688,6e-05,9.24786]
[1778513431580,34.17,81344.33,0.0,0.0688,6e-05,9.24786]
[1778513431599,34.17,81356.46,0.0,0.06945,6e-05,9.31547]
[1778513433516,34.17,81356.5,0.0,0.06945,6e-05,9.3158]
[1778513433615,34.17,81359.88,0.0,0.06964,6e-05,9.33577]
[1778513434206,34.17,81359.88,0.0,0.06964,6e-05,9.33577]
[1778513434299,34.17,81359.88,0.0,0.06964,6e-05,9.33577]
[1778513437541,34.17,81373.53,0.0,0.07041,6e-05,9.41651]
[1778513442034,34.17,81369.44,0.0,0.07018,6e-05,9.39192]
[1778513442576,34.17,81369.94,0.0,0.07021,6e-05,9.39482]
[1778513443419,34.17,81369.94,0.0,0.07021,6e-05,9.39482]
[1778513443582,34.17,81360.44,0.0,0.06967,6e-05,9.33861]
[1778513444252,34.17,81360.44,0.0,0.06967,6e-05,9.33861]
[1778513444590,34.17,81357.57,0.0,0.06951,6e-05,9.32172]
[1778513449625,34.17,81353.79,0.0,0.0693,6e-05,9.29979]
[1778513449869,34.17,81353.79,0.0,0.0693,6e-05,9.29979]
[1778513451319,34.17,81351.6,0.0,0.06918,6e-05,9.28699]
[1778513451656,34.17,81347.04,0.0,0.06893,6e-05,9.26028]
[1778513453035,34.17,81341.38,0.0,0.06861,6e-05,9.22662]
[1778513453150,34.17,81341.38,0.0,0.06861,6e-05,9.22662]
[1778513453153,34.17,81341.38,0.0,0.06861,6e-05,9.22662]
[1778513453743,34.17,81341.38,0.0,0.06861,6e-05,9.22662]
[1778513453788,34.17,81361.36,0.0,0.06973,6e-05,9.3444]
[1778513456866,34.17,81359.98,0.0,0.06965,6e-05,9.3363]
[1778513457419,34.17,81359.98,0.0,0.06965,6e-05,9.3363]
[1778513457795,34.17,81359.98,0.0,0.06965,6e-05,9.3363]
[1778513457851,34.17,81357.14,0.0,0.06949,6e-05,9.31954]
[1778513462736,34.17,81367.91,0.0,0.07009,6e-05,9.38308]
[1778513463747,34.17,81382.56,0.0,0.07093,6e-05,9.47036]
[1778513464781,34.17,81402.72,0.0,0.07208,6e-05,9.59089]
[1778513469788,34.17,81400.12,0.0,0.07195,6e-05,9.57721]
[1778513472809,34.17,81384.71,0.0,0.07107,6e-05,9.48507]
[1778513477845,34.17,81392.41,0.0,0.07149,6e-05,9.52962]
[1778513482882,34.17,81395.58,0.0,0.07167,6e-05,9.54771]
[1778513487917,34.17,81385.86,0.0,0.07112,6e-05,9.49062]
[1778513492960,34.17,81386.59,0.0,0.07114,6e-05,9.49162]
[1778513497994,34.17,81385.55,0.0,0.07109,6e-05,9.48637]
[1778513502529,34.17,81386.66,0.0,0.07116,6e-05,9.49354]
[1778513502626,34.17,81401.58,0.0,0.07202,6e-05,9.58285]
[1778513504567,34.17,81401.58,0.0,0.07202,6e-05,9.58285]
[1778513508627,34.17,81396.2,0.0,0.07171,6e-05,9.55088]
[1778513510643,34.17,81400.67,0.0,0.07197,6e-05,9.57772]
[1778513510681,34.17,81410.16,0.0,0.07251,6e-05,9.63459]
[1778513512922,34.17,81407.68,0.0,0.07237,6e-05,9.61971]
[1778513513586,34.17,81407.68,0.0,0.07237,6e-05,9.61964]
[1778513514118,34.17,81406.84,0.0,0.07232,6e-05,9.61449]
[1778513514208,34.17,81406.84,0.0,0.07232,6e-05,9.61449]
[1778513514237,34.17,81406.84,0.0,0.07232,6e-05,9.61449]
[1778513514295,34.17,81408.12,0.0,0.07239,6e-05,9.62216]
[1778513516832,34.17,81387.54,0.0,0.07121,6e-05,9.49911]
[1778513520769,34.17,81381.92,0.0,0.0709,6e-05,9.46599]
[1778513520819,34.17,81376.39,0.0,0.07058,6e-05,9.43333]
[1778513521311,34.17,81376.39,0.0,0.07058,6e-05,9.43333]
[1778513521433,34.17,81376.39,0.0,0.07058,6e-05,9.43333]
[1778513521677,34.17,81352.58,0.0,0.06925,6e-05,9.29303]
[1778513525895,34.17,81348.37,0.0,0.069,6e-05,9.2671]
[1778513527202,34.17,81331.19,0.0,0.06804,6e-05,9.16478]
[1778513530223,34.17,81319.49,0.0,0.06738,5e-05,9.09547]
[1778513534726,34.17,81296.12,0.0,0.0661,5e-05,8.95889]
[1778513535526,34.17,81296.12,0.0,0.0661,5e-05,8.95889]
[1778513537590,34.17,81270.61,0.0,0.06474,5e-05,8.81227]
[1778513540853,34.17,81269.48,0.0,0.06468,5e-05,8.8061]
[1778513540883,34.17,81262.35,0.0,0.0643,5e-05,8.76528]
[1778513541057,34.17,81262.35,0.0,0.0643,5e-05,8.76528]
[1778513541309,34.17,81262.16,0.0,0.06429,5e-05,8.7642]
[1778513542981,34.17,81256.16,0.0,0.06397,5e-05,8.72976]
[1778513542995,34.17,81256.16,0.0,0.06397,5e-05,8.72976]
[1778513543003,34.17,81256.16,0.0,0.06397,5e-05,8.72976]
[1778513543014,34.17,81256.16,0.0,0.06397,5e-05,8.72976]
[1778513543323,34.16,81256.16,0.0,0.06397,5e-05,8.72953]
[1778513546349,34.16,81245.32,0.0,0.0634,5e-05,8.66747]
[1778513549384,34.16,81238.78,0.0,0.06306,5e-05,8.63028]
[1778513549405,34.16,81238.78,0.0,0.06306,5e-05,8.63028]
[1778513549485,34.16,81248.97,0.0,0.06359,5e-05,8.68791]
[1778513550907,34.16,81248.97,0.0,0.06359,5e-05,8.68791]
[1778513551260,34.16,81248.97,0.0,0.06359,5e-05,8.68785]
[1778513551387,34.16,81254.49,0.0,0.06385,5e-05,8.71525]
[1778513554052,34.16,81252.07,0.0,0.06372,5e-05,8.70112]
[1778513554785,34.16,81252.07,0.0,0.06372,5e-05,8.70112]
[1778513555288,34.16,81246.96,0.0,0.06345,5e-05,8.6718]
[1778513556865,34.16,81243.18,0.0,0.06325,5e-05,8.65028]
[1778513556932,34.16,81242.16,0.0,0.0632,5e-05,8.64442]
[1778513558926,34.16,81242.16,0.0,0.0632,5e-05,8.64442]
[1778513558982,34.16,81242.16,0.0,0.0632,5e-05,8.64442]
[1778513566718,34.16,81241.31,0.0,0.06315,5e-05,8.6392]
[1778513571828,34.16,81243.51,0.0,0.06326,5e-05,8.65141]
[1778513578580,34.16,81247.63,0.0,0.06347,5e-05,8.67442]
[1778513583674,34.16,81251.98,0.0,0.0637,5e-05,8.69878]
[1778513583718,34.16,81254.43,0.0,0.06382,5e-05,8.7125]
[1778513589865,34.16,81256.99,0.0,0.06395,5e-05,8.72634]
[1778513591792,34.16,81255.8,0.0,0.06389,5e-05,8.71942]
[1778513591810,34.16,81245.88,0.0,0.06336,5e-05,8.6628]
[1778513597712,34.16,81247.72,0.0,0.06346,5e-05,8.67279]
[1778513602748,34.16,81255.42,0.0,0.06386,5e-05,8.71614]
[1778513607783,34.15,81256.77,0.0,0.06392,5e-05,8.72316]
[1778513612818,34.15,81250.82,0.0,0.06358,5e-05,8.68498]
[1778513615839,34.15,81262.26,0.0,0.06418,5e-05,8.74984]
[1778513617419,34.15,81268.04,0.0,0.06448,5e-05,8.78264]
[1778513617427,34.15,81268.04,0.0,0.06448,5e-05,8.78264]
[1778513617853,34.15,81267.91,0.0,0.06447,5e-05,8.78173]
[1778513620178,34.15,81265.37,0.0,0.06434,5e-05,8.76682]
[1778513620874,34.15,81265.6,0.0,0.06435,5e-05,8.76794]
[1778513624300,34.15,81267.25,0.0,0.06443,5e-05,8.77676]
[1778513624902,34.15,81270.37,0.0,0.06459,5e-05,8.79436]
[1778513628930,34.15,81280.68,0.0,0.06513,5e-05,8.85223]
[1778513633965,34.15,81277.79,0.0,0.06496,5e-05,8.83395]
[1778513639000,34.14,81280.8,0.0,0.0651,5e-05,8.84958]
[1778513640015,34.14,81296.92,0.0,0.06596,5e-05,8.94195]
[1778513645045,34.14,81298.82,0.0,0.06604,5e-05,8.95025]
[1778513650082,34.13,81285.65,0.0,0.06531,5e-05,8.87202]
[1778513653102,34.13,81296.84,0.0,0.0659,5e-05,8.93522]
[1778513658255,34.13,81304.64,0.0,0.0663,5e-05,8.97812]
[1778513663171,34.12,81291.48,0.0,0.06556,5e-05,8.89892]
[1778513668209,34.12,81284.55,0.0,0.06516,5e-05,8.8563]
[1778513670002,34.12,81284.55,0.0,0.06516,5e-05,8.8563]
[1778513670101,34.12,81278.28,0.0,0.06482,5e-05,8.81963]
[1778513670290,34.12,81278.28,0.0,0.06482,5e-05,8.81963]
[1778513670874,34.12,81271.87,0.0,0.06448,5e-05,8.78295]
[1778513672306,34.12,81269.41,0.0,0.06432,5e-05,8.76481]
[1778513672937,34.12,81269.81,0.0,0.06434,5e-05,8.76684]
[1778513674997,34.12,81268.31,0.0,0.06426,5e-05,8.75828]
[1778513675096,34.12,81260.73,0.0,0.06386,5e-05,8.71441]
[1778513675760,34.12,81260.73,0.0,0.06386,5e-05,8.71441]
[1778513675768,34.12,81260.73,0.0,0.06386,5e-05,8.71441]
[1778513675788,34.12,81256.21,0.0,0.06362,5e-05,8.68871]
[1778513680901,34.11,81248.63,0.0,0.06322,5e-05,8.64535]
[1778513680993,34.11,81248.63,0.0,0.06322,5e-05,8.64535]
[1778513681001,34.11,81246.94,0.0,0.06313,5e-05,8.63564]
[1778513681523,34.11,81246.94,0.0,0.06313,5e-05,8.63564]
[1778513682125,34.11,81246.94,0.0,0.06313,5e-05,8.63564]
[1778513682228,34.11,81250.88,0.0,0.06334,5e-05,8.65796]
[1778513682841,34.11,81250.88,0.0,0.06334,5e-05,8.65796]
[1778513683707,34.11,81224.29,0.0,0.06196,5e-05,8.50785]
[1778513687073,34.12,81219.17,0.0,0.0617,5e-05,8.4795]
[1778513687098,34.12,81213.34,0.0,0.0614,5e-05,8.44736]
[1778513692101,34.12,81212.74,0.0,0.06138,5e-05,8.44446]
[1778513697419,34.12,81215.87,0.0,0.06155,5e-05,8.46318]
[1778513702454,34.12,81214.06,0.0,0.06146,5e-05,8.45367]
[1778513707494,34.12,81214.12,0.0,0.06145,5e-05,8.45214]
[1778513712762,34.11,81218.83,0.0,0.06167,5e-05,8.47691]
[1778513718572,34.11,81233.56,0.0,0.06243,5e-05,8.55994]
[1778513723587,34.12,81230.29,0.0,0.06227,5e-05,8.54193]
[1778513730658,34.12,81213.64,0.0,0.06142,5e-05,8.44923]
[1778513735695,34.11,81214.42,0.0,0.06142,5e-05,8.44803]
[1778513737778,34.11,81219.46,0.0,0.06167,5e-05,8.47587]
[1778513739793,34.11,81220.04,0.0,0.0617,5e-05,8.47834]
[1778513744860,34.11,81218.78,0.0,0.06164,5e-05,8.47252]
[1778513747271,34.11,81218.36,0.0,0.06161,5e-05,8.46902]
[1778513753828,34.11,81227.72,0.0,0.0621,5e-05,8.52221]
[1778513756069,34.11,81228.97,0.0,0.06216,5e-05,8.52941]
[1778513760685,34.11,81215.46,0.0,0.06146,5e-05,8.45213]
[1778513764216,34.11,81218.62,0.0,0.06161,5e-05,8.46874]
[1778513763899,34.11,81231.17,0.0,0.06225,5e-05,8.53942]
[1778513766248,34.11,81228.95,0.0,0.06214,5e-05,8.52717]
[1778513771957,34.11,81237.58,0.0,0.0626,5e-05,8.57656]
[1778513776990,34.11,81235.41,0.0,0.06249,5e-05,8.56477]
[1778513778412,34.11,81235.23,0.0,0.06248,5e-05,8.56396]
[1778513784042,34.11,81234.15,0.0,0.06242,5e-05,8.55782]
[1778513789076,34.11,81233.27,0.0,0.06236,5e-05,8.55113]
[1778513794111,34.11,81237.94,0.0,0.06258,5e-05,8.57435]
[1778513799147,34.11,81244.42,0.0,0.06292,5e-05,8.61132]
[1778513804183,34.11,81242.86,0.0,0.06285,5e-05,8.60275]
[1778513806196,34.11,81254.05,0.0,0.06343,5e-05,8.66604]
[1778513811233,34.11,81261.88,0.0,0.06384,5e-05,8.71003]
[1778513816267,34.11,81262.59,0.0,0.06387,5e-05,8.71366]
[1778513820965,34.11,81263.03,0.0,0.06389,5e-05,8.71585]
[1778513820975,34.11,81263.03,0.0,0.06389,5e-05,8.71585]
[1778513821025,34.11,81263.15,0.0,0.06389,5e-05,8.71644]
[1778513822989,34.11,81263.15,0.0,0.06389,5e-05,8.71634]
[1778513823079,34.11,81263.04,0.0,0.06389,5e-05,8.7155]
[1778513827081,34.11,81263.22,0.0,0.06389,5e-05,8.71631]
[1778513827166,34.11,81263.25,0.0,0.06389,5e-05,8.71625]
[1778513829561,34.11,81264.44,0.0,0.06395,5e-05,8.7229]
[1778513830129,34.11,81264.44,0.0,0.06395,5e-05,8.7229]
[1778513830148,34.11,81275.03,0.0,0.06451,5e-05,8.78294]
[1778513833800,34.11,81281.61,0.0,0.06485,5e-05,8.81982]
[1778513833855,34.11,81282.46,0.0,0.0649,5e-05,8.8247]
[1778513838054,34.1,81283.43,0.0,0.06494,5e-05,8.82944]
[1778513838155,34.1,81284.27,0.0,0.06498,5e-05,8.8337]
[1778513838685,34.1,81284.27,0.0,0.06498,5e-05,8.8337]
[1778513838780,34.1,81284.58,0.0,0.065,5e-05,8.83548]
[1778513843632,34.1,81290.36,0.0,0.06529,5e-05,8.86721]
[1778513843732,34.1,81290.62,0.0,0.06531,5e-05,8.86871]
[1778513844416,34.1,81290.62,0.0,0.06531,5e-05,8.86871]
[1778513844465,34.1,81290.62,0.0,0.0653,5e-05,8.86839]
[1778513845715,34.1,81290.62,0.0,0.0653,5e-05,8.86839]
[1778513845816,34.1,81291.53,0.0,0.06535,5e-05,8.87331]
[1778513851515,34.1,81293.5,0.0,0.06541,5e-05,8.87888]
[1778513856548,34.09,81293.44,0.0,0.06539,5e-05,8.87695]
[1778513857606,34.09,81293.44,0.0,0.06539,5e-05,8.87695]
[1778513858228,34.09,81293.44,0.0,0.06539,5e-05,8.87695]
[1778513858328,34.09,81277.95,0.0,0.06456,5e-05,8.78764]
[1778513863596,34.09,81282.82,0.0,0.06481,5e-05,8.81442]
[1778513867041,34.09,81282.38,0.0,0.06478,5e-05,8.81145]
[1778513867140,34.09,81289.28,0.0,0.06515,5e-05,8.8508]
[1778513869775,34.09,81290.39,0.0,0.0652,5e-05,8.85661]
[1778513869876,34.09,81286.17,0.0,0.06497,5e-05,8.8321]
[1778513870903,34.09,81286.17,0.0,0.06497,5e-05,8.8321]
[1778513870985,34.09,81283.4,0.0,0.06482,5e-05,8.81597]
[1778513872767,34.09,81283.4,0.0,0.06482,5e-05,8.81576]
[1778513872868,34.09,81282.82,0.0,0.06479,5e-05,8.81222]
[1778513875566,34.09,81283.3,0.0,0.06481,5e-05,8.81455]
[1778513875741,34.09,81283.3,0.0,0.06481,5e-05,8.81455]
[1778513875842,34.09,81287.49,0.0,0.06503,5e-05,8.83835]
[1778513881722,34.08,81282.39,0.0,0.06475,5e-05,8.80778]
[1778513887139,34.08,81285.69,0.0,0.06492,5e-05,8.82585]
[1778513892799,34.08,81290.38,0.0,0.06515,5e-05,8.85095]
[1778513897834,34.08,81290.85,0.0,0.06516,5e-05,8.8524]
[1778513900063,34.08,81290.43,0.0,0.06514,5e-05,8.84974]
[1778513900212,34.08,81278.08,0.0,0.06448,5e-05,8.77868]
[1778513902116,34.08,81256.69,0.0,0.06335,5e-05,8.65665]
[1778513907128,34.08,81248.28,0.0,0.06291,5e-05,8.60927]
[1778513913051,34.07,81234.73,0.0,0.06216,5e-05,8.52646]
[1778513918981,34.07,81237.92,0.0,0.0623,5e-05,8.54148]
[1778513924018,34.06,81236.5,0.0,0.06221,5e-05,8.53142]
[1778513924480,34.06,81236.5,0.0,0.06221,5e-05,8.53142]
[1778513930059,34.06,81238.3,0.0,0.06228,5e-05,8.53918]
[1778513934087,34.06,81250.77,0.0,0.06292,5e-05,8.60918]
[1778513939122,34.06,81250.0,0.0,0.06288,5e-05,8.60538]
[1778513944157,34.06,81241.7,0.0,0.06246,5e-05,8.55916]
[1778513949396,34.06,81246.98,0.0,0.06274,5e-05,8.58965]
[1778513955238,34.06,81248.22,0.0,0.06281,5e-05,8.59765]
[1778513960269,34.07,81248.16,0.0,0.06282,5e-05,8.5979]
[1778513965059,34.07,81248.48,0.0,0.06284,5e-05,8.6002]
[1778513965304,34.07,81248.48,0.0,0.06284,5e-05,8.60031]
[1778513970338,34.07,81248.15,0.0,0.06283,5e-05,8.59903]
[1778513975374,34.07,81247.66,0.0,0.06278,5e-05,8.59304]
[1778513981752,34.07,81247.04,0.0,0.06275,5e-05,8.58995]
[1778513983048,34.07,81247.51,0.0,0.06278,5e-05,8.5929]
[1778513983366,34.07,81247.51,0.0,0.06278,5e-05,8.5929]
[1778513983441,34.07,81263.33,0.0,0.06361,5e-05,8.68262]
[1778513989472,34.07,81265.09,0.0,0.0637,5e-05,8.69227]
[1778513994507,34.07,81273.03,0.0,0.06411,5e-05,8.73694]
[1778513995533,34.07,81273.36,0.0,0.06413,5e-05,8.73882]
[1778513995610,34.07,81273.13,0.0,0.06411,5e-05,8.73737]
[1778514001557,34.07,81271.37,0.0,0.06401,5e-05,8.72652]
[1778514005847,34.07,81271.55,0.0,0.06402,5e-05,8.72713]
[1778514006151,34.07,81271.55,0.0,0.06402,5e-05,8.72713]
[1778514006877,34.07,81269.46,0.0,0.06391,5e-05,8.71504]
[1778514007841,34.07,81260.66,0.0,0.06344,5e-05,8.66483]
[1778514007904,34.07,81260.66,0.0,0.06344,5e-05,8.66483]
[1778514008182,34.07,81260.66,0.0,0.06344,5e-05,8.66483]
[1778514008203,34.07,81260.66,0.0,0.06344,5e-05,8.66483]
[1778514008284,34.07,81255.93,0.0,0.06319,5e-05,8.63793]
[1778514010171,34.07,81255.93,0.0,0.06319,5e-05,8.63792]
[1778514010273,34.07,81265.35,0.0,0.06369,5e-05,8.69137]
[1778514011401,34.07,81265.35,0.0,0.06369,5e-05,8.69137]
[1778514011817,34.06,81264.8,0.0,0.06366,5e-05,8.68805]
[1778514011914,34.06,81264.3,0.0,0.06363,5e-05,8.68521]
[1778514015878,34.06,81266.52,0.0,0.06374,5e-05,8.69754]
[1778514015972,34.06,81264.39,0.0,0.06363,5e-05,8.68529]
[1778514021697,34.06,81263.68,0.0,0.06359,5e-05,8.68062]
[1778514023163,34.06,81263.68,0.0,0.06359,5e-05,8.68062]
[1778514024077,34.06,81262.75,0.0,0.06354,5e-05,8.67522]
[1778514024243,34.06,81262.75,0.0,0.06354,5e-05,8.67522]
[1778514025043,34.06,81269.78,0.0,0.06391,5e-05,8.71498]
[1778514025102,34.06,81275.66,0.0,0.06422,5e-05,8.74854]
[1778514027937,34.06,81276.17,0.0,0.06424,5e-05,8.75101]
[1778514028386,34.06,81276.17,0.0,0.06424,5e-05,8.75101]
[1778514036009,34.06,81284.36,0.0,0.06463,5e-05,8.79196]
[1778514036065,34.06,81283.95,0.0,0.0646,5e-05,8.78931]
[1778514037555,34.06,81283.95,0.0,0.0646,5e-05,8.78902]
[1778514037832,34.06,81283.17,0.0,0.06456,5e-05,8.78427]
[1778514038920,34.06,81283.17,0.0,0.06456,5e-05,8.78427]
[1778514039502,34.06,81283.17,0.0,0.06456,5e-05,8.78427]
[1778514038924,34.06,81284.77,0.0,0.06464,5e-05,8.79315]
[1778514040119,34.06,81284.77,0.0,0.06464,5e-05,8.79315]
[1778514045831,34.05,81285.26,0.0,0.06465,5e-05,8.79426]
[1778514051932,34.05,81288.51,0.0,0.0648,5e-05,8.81098]
[1778514053832,34.05,81285.46,0.0,0.06464,5e-05,8.79324]
[1778514054494,34.05,81285.46,0.0,0.06464,5e-05,8.79324]
[1778514054533,34.05,81272.24,0.0,0.06394,5e-05,8.71738]
[1778514056513,34.05,81272.24,0.0,0.06394,5e-05,8.71738]
[1778514059986,34.05,81258.37,0.0,0.0632,5e-05,8.63811]
[1778514065023,34.05,81262.46,0.0,0.06342,5e-05,8.6612]
[1778514068691,34.05,81264.03,0.0,0.0635,5e-05,8.67002]
[1778514070719,34.05,81263.2,0.0,0.06345,5e-05,8.66522]
[1778514071066,34.05,81264.02,0.0,0.0635,5e-05,8.66983]
[1778514076101,34.05,81261.26,0.0,0.06335,5e-05,8.65399]
[1778514081135,34.05,81268.46,0.0,0.06373,5e-05,8.69469]
[1778514084953,34.05,81267.98,0.0,0.0637,5e-05,8.69168]
[1778514085883,34.05,81259.04,0.0,0.06323,5e-05,8.64067]
[1778514088245,34.05,81252.83,0.0,0.0629,5e-05,8.60547]
[1778514088998,34.05,81252.06,0.0,0.06286,5e-05,8.60111]
[1778514089015,34.05,81252.06,0.0,0.06286,5e-05,8.60111]
[1778514090155,34.05,81252.2,0.0,0.06287,5e-05,8.60195]
[1778514091019,34.05,81252.07,0.0,0.06286,5e-05,8.60127]
[1778514091426,34.05,81250.11,0.0,0.06274,5e-05,8.58652]
[1778514093050,34.05,81250.11,0.0,0.06274,5e-05,8.58652]
[1778514099263,34.05,81258.31,0.0,0.06317,5e-05,8.6332]
[1778514104297,34.05,81258.81,0.0,0.0632,5e-05,8.63607]
[1778514109331,34.05,81251.12,0.0,0.06279,5e-05,8.59261]
[1778514115446,34.05,81249.76,0.0,0.06273,5e-05,8.58519]
[1778514121421,34.05,81238.3,0.0,0.06214,5e-05,8.52145]
[1778514126454,34.05,81232.54,0.0,0.06185,5e-05,8.49011]
[1778514129657,34.05,81230.54,0.0,0.06175,5e-05,8.47838]
[1778514134540,34.05,81226.8,0.0,0.06156,5e-05,8.45843]
[1778514139546,34.05,81212.98,0.0,0.06084,5e-05,8.37919]
[1778514144620,34.05,81215.46,0.0,0.06096,5e-05,8.39185]
[1778514147934,34.05,81219.39,0.0,0.06115,5e-05,8.41289]
[1778514153650,34.04,81218.66,0.0,0.06107,5e-05,8.40318]
[1778514158682,34.04,81211.4,0.0,0.06069,5e-05,8.36146]
[1778514163720,34.04,81214.64,0.0,0.06084,5e-05,8.37834]
[1778514168755,34.04,81215.44,0.0,0.06087,5e-05,8.38159]
[1778514169927,34.04,81215.44,0.0,0.06087,5e-05,8.38159]
[1778514170276,34.04,81215.44,0.0,0.06087,5e-05,8.38159]
[1778514170361,34.04,81215.38,0.0,0.06087,5e-05,8.38101]
[1778514170946,34.04,81215.38,0.0,0.06087,5e-05,8.38101]
[1778514172297,34.04,81214.46,0.0,0.06082,5e-05,8.37563]
[1778514172385,34.04,81215.68,0.0,0.06088,5e-05,8.38221]
[1778514174319,34.04,81215.68,0.0,0.06087,5e-05,8.38196]
[1778514179833,34.03,81218.6,0.0,0.06101,5e-05,8.39647]
[1778514184608,34.03,81218.14,0.0,0.06097,5e-05,8.39308]
[1778514186849,34.03,81229.17,0.0,0.06154,5e-05,8.45449]
[1778514192295,34.03,81230.91,0.0,0.06164,5e-05,8.46535]
[1778514195661,34.03,81242.55,0.0,0.06224,5e-05,8.53165]
[1778514200985,34.03,81256.88,0.0,0.06299,5e-05,8.61308]
[1778514206108,34.03,81260.93,0.0,0.0632,5e-05,8.63598]
[1778514206937,34.03,81257.95,0.0,0.06305,5e-05,8.61908]
[1778514207027,34.03,81257.95,0.0,0.06305,5e-05,8.61908]
[1778514208983,34.03,81258.33,0.0,0.06307,5e-05,8.62123]
[1778514210499,34.03,81254.71,0.0,0.06288,5e-05,8.60073]
[1778514211262,34.03,81254.97,0.0,0.06289,5e-05,8.60223]
[1778514211913,34.03,81250.87,0.0,0.06265,5e-05,8.57528]
[1778514214803,34.03,81238.4,0.0,0.06201,5e-05,8.50533]
[1778514215057,34.03,81238.4,0.0,0.06201,5e-05,8.50533]
[1778514215083,34.04,81231.48,0.0,0.06166,5e-05,8.46669]
[1778514220118,34.03,81230.94,0.0,0.06162,5e-05,8.4628]
[1778514225154,34.04,81231.09,0.0,0.06164,5e-05,8.465]
[1778514233329,34.04,81231.92,0.0,0.06169,5e-05,8.47074]
[1778514239256,34.04,81234.94,0.0,0.06187,5e-05,8.49031]
[1778514241473,34.04,81235.01,0.0,0.06188,5e-05,8.49096]
[1778514242540,34.04,81246.44,0.0,0.06248,5e-05,8.55586]
[1778514245313,34.04,81259.48,0.0,0.06316,5e-05,8.63015]
[1778514247545,34.04,81265.87,0.0,0.0635,5e-05,8.6665]
[1778514253366,34.04,81267.57,0.0,0.06359,5e-05,8.6762]
[1778514258405,34.04,81265.99,0.0,0.0635,5e-05,8.66713]
[1778514263439,34.04,81265.13,0.0,0.06346,5e-05,8.66224]
[1778514267752,34.04,81263.86,0.0,0.06339,5e-05,8.65505]
[1778514278544,34.04,81267.6,0.0,0.06356,5e-05,8.6729]
[1778514281984,34.04,81275.39,0.0,0.06398,5e-05,8.71729]
[1778514282564,34.04,81275.39,0.0,0.06398,5e-05,8.71729]
[1778514282590,34.04,81275.39,0.0,0.06398,5e-05,8.71729]
[1778514282632,34.04,81275.39,0.0,0.06398,5e-05,8.71729]
[1778514282705,34.04,81267.67,0.0,0.06357,5e-05,8.67322]
[1778514283586,34.04,81267.67,0.0,0.06357,5e-05,8.67322]
[1778514283642,34.04,81243.39,0.0,0.0623,5e-05,8.53557]
[1778514285496,34.04,81243.14,0.0,0.06229,5e-05,8.53416]
[1778514285595,34.04,81226.6,0.0,0.06144,5e-05,8.44141]
[1778514290630,34.04,81211.95,0.0,0.06066,5e-05,8.35662]
[1778514291357,34.04,81211.95,0.0,0.06066,5e-05,8.35662]
[1778514291682,34.04,81211.95,0.0,0.06066,5e-05,8.35662]
[1778514296143,34.03,81217.31,0.0,0.06091,5e-05,8.38338]
[1778514296674,34.03,81217.47,0.0,0.06091,5e-05,8.38407]
[1778514301708,34.03,81212.53,0.0,0.06065,5e-05,8.35549]
[1778514306742,34.03,81214.44,0.0,0.06074,5e-05,8.36529]
[1778514310771,34.03,81204.57,0.0,0.06023,5e-05,8.30938]
[1778514312786,34.03,81216.67,0.0,0.06084,5e-05,8.3759]
[1778514317820,34.03,81220.46,0.0,0.06102,5e-05,8.39639]
[1778514322855,34.03,81213.72,0.0,0.06069,5e-05,8.36011]
[1778514327890,34.03,81211.38,0.0,0.06056,5e-05,8.34603]
[1778514332925,34.03,81210.83,0.0,0.0605,5e-05,8.3384]
[1778514337960,34.02,81212.83,0.0,0.0606,5e-05,8.34865]
[1778514342995,34.02,81211.96,0.0,0.06054,5e-05,8.34289]
[1778514346827,34.02,81219.89,0.0,0.06094,5e-05,8.38676]
[1778514346885,34.02,81230.96,0.0,0.06151,5e-05,8.44812]
[1778514352060,34.02,81229.02,0.0,0.06142,5e-05,8.43857]
[1778514356796,34.03,81239.2,0.0,0.06195,5e-05,8.49697]
[1778514362132,34.03,81240.73,0.0,0.06204,5e-05,8.50643]
[1778514363017,34.03,81240.73,0.0,0.06204,5e-05,8.50643]
[1778514366418,34.03,81229.36,0.0,0.06146,5e-05,8.44326]
[1778514372471,34.03,81227.78,0.0,0.0614,5e-05,8.43614]
[1778514372479,34.03,81227.78,0.0,0.0614,5e-05,8.43614]
[1778514372553,34.03,81227.78,0.0,0.0614,5e-05,8.43614]
[1778514372652,34.03,81228.25,0.0,0.06142,5e-05,8.43843]
[1778514373154,34.03,81228.25,0.0,0.06142,5e-05,8.43843]
[1778514373211,34.03,81228.25,0.0,0.06142,5e-05,8.43843]
[1778514373743,34.03,81228.25,0.0,0.06142,5e-05,8.43843]
[1778514373751,34.03,81228.25,0.0,0.06142,5e-05,8.43843]
[1778514373835,34.03,81227.26,0.0,0.06136,5e-05,8.43222]
[1778514379250,34.03,81232.96,0.0,0.06165,5e-05,8.46435]
[1778514381262,34.03,81232.42,0.0,0.06162,5e-05,8.46095]
[1778514385314,34.03,81238.29,0.0,0.06193,5e-05,8.49475]
[1778514386932,34.03,81237.88,0.0,0.06191,5e-05,8.49264]
[1778514393172,34.03,81245.15,0.0,0.06228,5e-05,8.53101]
[1778514400106,34.03,81245.96,0.0,0.06233,5e-05,8.53661]
[1778514403218,34.04,81241.11,0.0,0.06208,5e-05,8.50978]
[1778514405840,34.04,81244.45,0.0,0.06226,5e-05,8.52892]
[1778514412509,34.04,81231.72,0.0,0.06162,5e-05,8.45895]
[1778514414600,34.04,81219.88,0.0,0.06101,5e-05,8.39319]
[1778514415647,34.04,81209.73,0.0,0.0605,5e-05,8.33634]
[1778514421118,34.04,81217.31,0.0,0.06086,5e-05,8.37657]
[1778514425869,34.04,81227.11,0.0,0.06137,5e-05,8.43218]
[1778514429920,34.04,81223.82,0.0,0.06121,5e-05,8.41497]
[1778514435733,34.04,81223.1,0.0,0.06118,5e-05,8.41118]
[1778514440056,34.04,81221.12,0.0,0.06107,5e-05,8.39879]
[1778514444103,34.04,81222.18,0.0,0.06111,5e-05,8.40337]
[1778514445709,34.03,81221.81,0.0,0.06108,5e-05,8.40096]
[1778514450839,34.04,81229.66,0.0,0.06149,5e-05,8.44528]
[1778514455875,34.04,81222.77,0.0,0.06112,5e-05,8.40416]
[1778514460910,34.04,81230.45,0.0,0.06151,5e-05,8.44614]
[1778514465945,34.04,81235.85,0.0,0.06179,5e-05,8.4768]
[1778514470982,34.03,81238.64,0.0,0.06192,5e-05,8.4917]
[1778514476018,34.03,81238.22,0.0,0.0619,5e-05,8.4887]
[1778514476591,34.03,81238.22,0.0,0.0619,5e-05,8.4887]
[1778514482069,34.03,81234.72,0.0,0.0617,5e-05,8.46698]
[1778514482674,34.03,81234.72,0.0,0.0617,5e-05,8.46698]
[1778514488111,34.03,81235.99,0.0,0.06174,5e-05,8.47208]
[1778514493150,34.02,81236.45,0.0,0.06175,5e-05,8.47264]
[1778514498187,34.02,81240.0,0.0,0.06191,5e-05,8.49077]
[1778514503219,34.02,81238.28,0.0,0.06181,5e-05,8.47934]
[1778514508253,34.01,81240.38,0.0,0.0619,5e-05,8.4893]
[1778514513289,34.01,81242.71,0.0,0.06198,5e-05,8.49668]
[1778514518324,34.01,81242.76,0.0,0.06196,5e-05,8.49499]
[1778514523852,34.01,81244.29,0.0,0.06205,5e-05,8.50451]
[1778514526380,34.01,81254.52,0.0,0.06259,5e-05,8.56301]
[1778514532015,34.01,81254.4,0.0,0.06259,5e-05,8.56285]
[1778514537690,34.01,81252.92,0.0,0.06252,5e-05,8.55526]
[1778514537778,34.01,81253.68,0.0,0.06256,5e-05,8.55968]
[1778514539484,34.01,81253.68,0.0,0.06256,5e-05,8.55981]
[1778514539708,34.01,81253.68,0.0,0.06256,5e-05,8.55981]
[1778514539805,34.01,81255.46,0.0,0.06265,5e-05,8.56998]
[1778514544510,34.01,81245.44,0.0,0.06214,5e-05,8.51411]
[1778514549551,34.02,81238.93,0.0,0.06181,5e-05,8.47856]
[1778514554580,34.02,81233.5,0.0,0.06155,5e-05,8.44949]
[1778514559617,34.02,81234.42,0.0,0.06161,5e-05,8.45612]
[1778514564651,34.02,81232.53,0.0,0.06152,5e-05,8.44697]
[1778514569687,34.03,81238.13,0.0,0.06182,5e-05,8.4798]
[1778514574722,34.03,81237.02,0.0,0.06175,5e-05,8.47108]
[1778514577773,34.03,81219.83,0.0,0.06088,5e-05,8.3756]
[1778514582782,34.03,81217.44,0.0,0.06075,5e-05,8.36169]
[1778514587880,34.03,81219.84,0.0,0.06087,5e-05,8.37385]
[1778514593860,34.02,81220.28,0.0,0.06087,5e-05,8.37482]
[1778514599907,34.02,81222.28,0.0,0.06096,5e-05,8.38452]
[1778514604938,34.02,81225.79,0.0,0.06113,5e-05,8.40291]
[1778514610980,34.02,81223.51,0.0,0.061,5e-05,8.38849]
[1778514616024,34.01,81220.17,0.0,0.06081,5e-05,8.36843]
[1778514621052,34.01,81214.55,0.0,0.06052,5e-05,8.33584]
[1778514621883,34.01,81214.55,0.0,0.06052,5e-05,8.33584]
[1778514624075,34.01,81227.99,0.0,0.0612,5e-05,8.41079]
[1778514629108,34.01,81234.31,0.0,0.06154,5e-05,8.44747]
[1778514630895,34.01,81234.39,0.0,0.06154,5e-05,8.44814]
[1778514636157,34.02,81235.5,0.0,0.06159,5e-05,8.45203]
[1778514641195,34.02,81224.42,0.0,0.06103,5e-05,8.39096]
[1778514646228,34.02,81221.62,0.0,0.0609,5e-05,8.37707]
[1778514651190,34.02,81230.05,0.0,0.06135,5e-05,8.42561]
[1778514653843,34.03,81246.85,0.0,0.06222,5e-05,8.52098]
[1778514659240,34.03,81248.35,0.0,0.06231,5e-05,8.53005]
[1778514661452,34.03,81248.35,0.0,0.06231,5e-05,8.53034]
[1778514663290,34.03,81248.54,0.0,0.06232,5e-05,8.53183]
[1778514663391,34.03,81250.05,0.0,0.0624,5e-05,8.54049]
[1778514667336,34.03,81250.05,0.0,0.0624,5e-05,8.54083]
[1778514672409,34.03,81250.05,0.0,0.06241,5e-05,8.5414]
[1778514674207,34.03,81250.05,0.0,0.06241,5e-05,8.5414]
[1778514674811,34.03,81262.43,0.0,0.06306,5e-05,8.61159]
[1778514675718,34.03,81262.43,0.0,0.06306,5e-05,8.61159]
[1778514675796,34.03,81262.43,0.0,0.06306,5e-05,8.61159]
[1778514675899,34.03,81282.79,0.0,0.06413,5e-05,8.72749]
[1778514677112,34.03,81282.79,0.0,0.06413,5e-05,8.72749]
[1778514677168,34.03,81292.18,0.0,0.06463,5e-05,8.78105]
[1778514680173,34.03,81306.19,0.0,0.06537,5e-05,8.86064]
[1778514682654,34.03,81319.86,0.0,0.06611,5e-05,8.93988]
[1778514685609,34.03,81323.77,0.0,0.06632,5e-05,8.96254]
[1778514685610,34.03,81343.34,0.0,0.06739,6e-05,9.07628]
[1778514687572,34.03,81343.34,0.0,0.06739,6e-05,9.07607]
[1778514687674,34.03,81345.98,0.0,0.06753,6e-05,9.09129]
[1778514689663,34.03,81348.1,0.0,0.06764,6e-05,9.10346]
[1778514689739,34.03,81348.56,0.0,0.06767,6e-05,9.10591]
[1778514694839,34.02,81354.22,0.0,0.06794,6e-05,9.13413]
[1778514697754,34.02,81347.79,0.0,0.06758,6e-05,9.09566]
[1778514701810,34.02,81353.84,0.0,0.0679,6e-05,9.12994]
[1778514704637,34.02,81340.44,0.0,0.06716,5e-05,9.05064]
[1778514706058,34.02,81323.82,0.0,0.06625,5e-05,8.95391]
[1778514711679,34.02,81318.59,0.0,0.06597,5e-05,8.92372]
[1778514718743,34.02,81320.12,0.0,0.06605,5e-05,8.93295]
[1778514722100,34.02,81322.1,0.0,0.06616,5e-05,8.94449]
[1778514725784,34.02,81335.53,0.0,0.0669,5e-05,9.02307]
[1778514730819,34.02,81341.85,0.0,0.06726,5e-05,9.06179]
[1778514733209,34.02,81354.06,0.0,0.06793,6e-05,9.13293]
[1778514738524,34.03,81354.43,0.0,0.06797,6e-05,9.13677]
[1778514740336,34.03,81358.86,0.0,0.06822,6e-05,9.16308]
[1778514740889,34.03,81363.81,0.0,0.0685,6e-05,9.19275]
[1778514746351,34.03,81366.3,0.0,0.06865,6e-05,9.20815]
[1778514755994,34.03,81355.68,0.0,0.06805,6e-05,9.14398]
[1778514761030,34.03,81356.55,0.0,0.06811,6e-05,9.15014]
[1778514766064,34.04,81356.91,0.0,0.06814,6e-05,9.15324]
[1778514770206,34.04,81345.92,0.0,0.06754,6e-05,9.08964]
[1778514770746,34.04,81345.92,0.0,0.06754,6e-05,9.08964]
[1778514772114,34.04,81333.79,0.0,0.06688,5e-05,9.01937]
[1778514776789,34.04,81328.64,0.0,0.06659,5e-05,8.98945]
[1778514776840,34.04,81328.64,0.0,0.06659,5e-05,8.98945]
[1778514777155,34.04,81329.31,0.0,0.06663,5e-05,8.99322]
[1778514780923,34.04,81327.18,0.0,0.06651,5e-05,8.98051]
[1778514780937,34.04,81327.18,0.0,0.06651,5e-05,8.98051]
[1778514781184,34.04,81327.57,0.0,0.06653,5e-05,8.98269]
[1778514781944,34.04,81327.57,0.0,0.06653,5e-05,8.98269]
[1778514781948,34.04,81327.57,0.0,0.06653,5e-05,8.98269]
[1778514782191,34.04,81330.08,0.0,0.06667,5e-05,8.99718]
[1778514784939,34.04,81329.32,0.0,0.06662,5e-05,8.99254]
[1778514790296,34.04,81330.11,0.0,0.06669,5e-05,8.99927]
[1778514795329,34.04,81333.51,0.0,0.0669,5e-05,9.02147]
[1778514800364,34.05,81333.1,0.0,0.0669,5e-05,9.02135]
[1778514805401,34.05,81326.1,0.0,0.06654,5e-05,8.98317]
[1778514809808,34.06,81334.03,0.0,0.06699,5e-05,9.03114]
[1778514810436,34.06,81341.17,0.0,0.06738,6e-05,9.07322]
[1778514813340,34.06,81350.46,0.0,0.06787,6e-05,9.12405]
[1778514813421,34.06,81352.68,0.0,0.068,6e-05,9.13763]
[1778514818492,34.06,81351.97,0.0,0.06798,6e-05,9.13484]
[1778514823528,34.06,81352.78,0.0,0.06804,6e-05,9.14107]
[1778514828563,34.06,81365.94,0.0,0.06878,6e-05,9.21937]
[1778514833602,34.07,81359.0,0.0,0.0684,6e-05,9.17921]
[1778514838637,34.07,81361.88,0.0,0.06856,6e-05,9.19684]
[1778514843672,34.07,81358.94,0.0,0.06841,6e-05,9.18016]
[1778514846700,34.07,81348.96,0.0,0.06786,6e-05,9.12223]
[1778514849821,34.07,81347.83,0.0,0.0678,6e-05,9.11607]
[1778514855861,34.07,81341.71,0.0,0.06748,6e-05,9.08198]
[1778514861799,34.08,81342.89,0.0,0.06756,6e-05,9.09096]
[1778514865354,34.08,81343.22,0.0,0.06759,6e-05,9.09347]
[1778514865993,34.08,81342.58,0.0,0.06756,6e-05,9.09002]
[1778514866094,34.08,81342.72,0.0,0.06757,6e-05,9.09114]
[1778514872104,34.08,81340.96,0.0,0.06748,6e-05,9.08246]
[1778514872121,34.08,81332.95,0.0,0.06702,5e-05,9.03172]
[1778514876142,34.08,81332.17,0.0,0.06697,5e-05,9.02668]
[1778514881943,34.08,81331.66,0.0,0.06693,5e-05,9.02258]
[1778514886974,34.08,81336.4,0.0,0.06718,5e-05,9.04929]
[1778514893230,34.07,81336.52,0.0,0.06718,5e-05,9.04921]
[1778514894378,34.07,81334.9,0.0,0.06709,5e-05,9.03941]
[1778514894447,34.07,81333.45,0.0,0.06701,5e-05,9.03079]
[1778514896065,34.07,81333.45,0.0,0.06701,5e-05,9.03062]
[1778514896420,34.07,81333.45,0.0,0.06701,5e-05,9.03062]
[1778514896491,34.07,81333.53,0.0,0.06701,5e-05,9.03093]
[1778514902086,34.07,81337.62,0.0,0.06722,5e-05,9.05386]
[1778514904520,34.07,81346.75,0.0,0.06773,6e-05,9.10757]
[1778514905261,34.07,81349.79,0.0,0.0679,6e-05,9.12568]
[1778514905338,34.07,81350.1,0.0,0.06792,6e-05,9.1278]
[1778514905889,34.07,81350.1,0.0,0.06792,6e-05,9.1278]
[1778514911147,34.08,81359.08,0.0,0.06844,6e-05,9.18211]
[1778514916303,34.08,81364.52,0.0,0.06875,6e-05,9.21487]
[1778514922225,34.08,81364.97,0.0,0.06878,6e-05,9.21835]
[1778514925796,34.08,81363.22,0.0,0.06869,6e-05,9.20838]
[1778514926259,34.08,81362.79,0.0,0.06866,6e-05,9.20597]
[1778514927264,34.08,81376.29,0.0,0.06942,6e-05,9.28565]
[1778514928270,34.08,81387.97,0.0,0.07008,6e-05,9.35497]
[1778514933309,34.08,81389.16,0.0,0.07012,6e-05,9.35828]
[1778514938344,34.08,81396.02,0.0,0.07051,6e-05,9.39895]
[1778514942069,34.08,81397.39,0.0,0.07059,6e-05,9.4068]
[1778514942386,34.08,81379.22,0.0,0.06956,6e-05,9.29886]
[1778514943517,34.08,81365.67,0.0,0.0688,6e-05,9.21875]
[1778514948791,34.08,81356.94,0.0,0.06832,6e-05,9.16827]
[1778514950077,34.08,81358.88,0.0,0.06843,6e-05,9.17989]
[1778514955464,34.08,81360.86,0.0,0.06854,6e-05,9.19143]
[1778514960500,34.08,81361.02,0.0,0.06856,6e-05,9.19339]
[1778514965536,34.08,81355.74,0.0,0.06827,6e-05,9.16297]
[1778514969572,34.08,81366.97,0.0,0.0689,6e-05,9.2293]
[1778514971660,34.08,81365.51,0.0,0.06882,6e-05,9.22105]
[1778514973562,34.08,81365.95,0.0,0.06884,6e-05,9.22364]
[1778514973589,34.08,81361.71,0.0,0.06861,6e-05,9.19906]
[1778514977620,34.09,81360.72,0.0,0.06856,6e-05,9.19412]
[1778514977706,34.09,81360.65,0.0,0.06856,6e-05,9.19393]
[1778514983702,34.09,81362.12,0.0,0.06866,6e-05,9.20396]
[1778514988730,34.09,81362.26,0.0,0.06867,6e-05,9.20587]
[1778514993768,34.09,81361.29,0.0,0.06861,6e-05,9.19742]
[1778514998800,34.09,81363.41,0.0,0.06874,6e-05,9.21106]
[1778515001346,34.09,81351.77,0.0,0.06809,6e-05,9.14318]
[1778515006857,34.09,81352.77,0.0,0.06814,6e-05,9.14866]
[1778515011892,34.09,81350.51,0.0,0.06801,6e-05,9.13459]
[1778515014427,34.09,81357.65,0.0,0.06841,6e-05,9.17668]
[1778515014512,34.09,81360.18,0.0,0.06855,6e-05,9.19175]
[1778515015205,34.09,81360.18,0.0,0.06855,6e-05,9.19175]
[1778515015305,34.09,81361.65,0.0,0.06864,6e-05,9.2006]
[1778515015749,34.09,81361.65,0.0,0.06864,6e-05,9.2006]
[1778515015919,34.09,81361.65,0.0,0.06864,6e-05,9.2008]
[1778515017954,34.09,81361.94,0.0,0.06866,6e-05,9.2027]
[1778515017959,34.09,81362.94,0.0,0.06871,6e-05,9.20876]
[1778515020150,34.1,81362.94,0.0,0.06872,6e-05,9.20895]
[1778515020242,34.1,81362.95,0.0,0.06872,6e-05,9.2092]
[1778515022970,34.1,81373.91,0.0,0.06934,6e-05,9.27418]
[1778515028005,34.1,81377.44,0.0,0.06954,6e-05,9.29525]
[1778515033040,34.1,81381.14,0.0,0.06974,6e-05,9.31711]
[1778515037150,34.1,81379.86,0.0,0.06967,6e-05,9.30942]
[1778515037317,34.1,81374.88,0.0,0.06939,6e-05,9.27997]
[1778515040090,34.1,81364.11,0.0,0.06879,6e-05,9.21673]
[1778515045127,34.1,81363.45,0.0,0.06876,6e-05,9.21353]
[1778515046531,34.1,81363.45,0.0,0.06876,6e-05,9.21353]
[1778515048393,34.1,81349.96,0.0,0.06801,6e-05,9.13465]
[1778515050699,34.1,81347.01,0.0,0.06784,6e-05,9.11695]
[1778515055355,34.1,81351.53,0.0,0.06807,6e-05,9.13941]
[1778515055403,34.1,81355.11,0.0,0.06827,6e-05,9.16063]
[1778515056219,34.1,81355.11,0.0,0.06827,6e-05,9.16063]
[1778515056306,34.1,81360.4,0.0,0.06856,6e-05,9.19188]
[1778515056878,34.1,81360.4,0.0,0.06856,6e-05,9.19188]
[1778515057422,34.1,81360.4,0.0,0.06856,6e-05,9.19188]
[1778515059207,34.1,81362.56,0.0,0.06869,6e-05,9.20493]
[1778515059287,34.1,81361.9,0.0,0.06865,6e-05,9.20119]
[1778515061427,34.1,81361.9,0.0,0.06865,6e-05,9.20134]
[1778515061483,34.1,81361.23,0.0,0.06862,6e-05,9.19755]
[1778515066244,34.1,81362.02,0.0,0.06867,6e-05,9.20281]
[1778515066274,34.1,81361.98,0.0,0.06867,6e-05,9.20273]
[1778515070841,34.1,81357.33,0.0,0.06842,6e-05,9.17607]
[1778515071309,34.1,81357.12,0.0,0.06841,6e-05,9.17503]
[1778515076425,34.1,81357.11,0.0,0.06841,6e-05,9.17575]
[1778515076447,34.1,81357.44,0.0,0.06843,6e-05,9.17788]
[1778515077065,34.1,81357.44,0.0,0.06843,6e-05,9.17788]
[1778515077351,34.1,81357.44,0.0,0.06843,6e-05,9.17808]
[1778515082680,34.11,81349.65,0.0,0.06801,6e-05,9.13324]
[1778515083231,34.11,81350.92,0.0,0.06808,6e-05,9.14093]
[1778515088428,34.11,81360.92,0.0,0.06865,6e-05,9.20055]
[1778515093463,34.11,81362.13,0.0,0.06872,6e-05,9.20848]
[1778515098498,34.11,81364.79,0.0,0.06888,6e-05,9.22499]
[1778515102788,34.11,81371.76,0.0,0.06928,6e-05,9.26658]
[1778515103533,34.11,81371.99,0.0,0.06929,6e-05,9.26801]
[1778515106554,34.11,81383.79,0.0,0.06996,6e-05,9.33789]
[1778515111590,34.11,81386.35,0.0,0.07007,6e-05,9.34884]
[1778515114683,34.11,81407.04,0.0,0.07125,6e-05,9.47164]
[1778515115587,34.11,81407.04,0.0,0.07125,6e-05,9.47164]
[1778515115643,34.11,81406.67,0.0,0.07123,6e-05,9.46932]
[1778515116641,34.11,81419.11,0.0,0.07194,6e-05,9.54361]
[1778515118653,34.11,81430.04,0.0,0.07257,6e-05,9.60872]
[1778515119629,34.11,81430.04,0.0,0.07257,6e-05,9.60872]
[1778515119723,34.11,81431.62,0.0,0.07266,6e-05,9.61793]
[1778515119788,34.11,81431.62,0.0,0.07266,6e-05,9.61793]
[1778515122681,34.11,81421.23,0.0,0.07205,6e-05,9.55468]
[1778515123704,34.11,81421.23,0.0,0.07205,6e-05,9.55468]
[1778515124696,34.11,81424.46,0.0,0.07223,6e-05,9.57369]
[1778515129730,34.11,81424.52,0.0,0.07222,6e-05,9.57298]
[1778515133814,34.1,81403.95,0.0,0.07103,6e-05,9.44894]
[1778515139597,34.1,81400.43,0.0,0.07082,6e-05,9.42721]
[1778515144837,34.1,81414.6,0.0,0.07162,6e-05,9.51083]
[1778515149872,34.1,81411.3,0.0,0.07142,6e-05,9.49001]
[1778515154907,34.1,81415.63,0.0,0.07166,6e-05,9.51496]
[1778515159942,34.1,81420.17,0.0,0.07191,6e-05,9.54082]
[1778515164977,34.09,81414.88,0.0,0.0716,6e-05,9.50828]
[1778515167862,34.09,81414.33,0.0,0.07156,6e-05,9.50444]
[1778515168000,34.09,81413.7,0.0,0.07152,6e-05,9.50067]
[1778515170012,34.09,81402.2,0.0,0.07086,6e-05,9.43171]
[1778515173024,34.09,81400.83,0.0,0.07076,6e-05,9.41941]
[1778515173059,34.09,81399.41,0.0,0.07067,6e-05,9.41096]
[1778515174953,34.09,81399.18,0.0,0.07066,6e-05,9.40948]
[1778515175054,34.09,81400.0,0.0,0.07071,6e-05,9.41436]
[1778515180082,34.09,81398.86,0.0,0.07064,6e-05,9.40726]
[1778515182132,34.09,81398.52,0.0,0.07062,6e-05,9.40517]
[1778515182797,34.09,81398.52,0.0,0.07062,6e-05,9.40517]
[1778515182432,34.09,81404.88,0.0,0.07098,6e-05,9.44292]
[1778515183375,34.09,81404.88,0.0,0.07098,6e-05,9.44292]
[1778515189145,34.09,81414.08,0.0,0.0715,6e-05,9.4967]
[1778515191159,34.09,81423.86,0.0,0.07206,6e-05,9.55502]
[1778515192760,34.09,81423.86,0.0,0.07206,6e-05,9.55502]
[1778515194620,34.09,81425.42,0.0,0.07215,6e-05,9.564]
[1778515200222,34.09,81429.17,0.0,0.07235,6e-05,9.58498]
[1778515205261,34.08,81435.49,0.0,0.0727,6e-05,9.62172]
[1778515210299,34.08,81428.4,0.0,0.07228,6e-05,9.57757]
[1778515214889,34.08,81411.96,0.0,0.07131,6e-05,9.47736]
[1778515216991,34.08,81409.16,0.0,0.07115,6e-05,9.46037]
[1778515217348,34.08,81409.17,0.0,0.07115,6e-05,9.46025]
[1778515219017,34.08,81414.13,0.0,0.07143,6e-05,9.48974]
[1778515222814,34.08,81412.39,0.0,0.07132,6e-05,9.47857]
[1778515222905,34.08,81413.44,0.0,0.07138,6e-05,9.48466]
[1778515229432,34.07,81405.59,0.0,0.07092,6e-05,9.43653]
[1778515233797,34.07,81402.98,0.0,0.07074,6e-05,9.41667]
[1778515233817,34.07,81402.98,0.0,0.07074,6e-05,9.41667]
[1778515233818,34.07,81397.0,0.0,0.0704,6e-05,9.38098]
[1778515234237,34.07,81397.0,0.0,0.0704,6e-05,9.38098]
[1778515234507,34.07,81395.71,0.0,0.07032,6e-05,9.37324]
[1778515235655,34.07,81395.71,0.0,0.07032,6e-05,9.37324]
[1778515235750,34.07,81394.93,0.0,0.07027,6e-05,9.36796]
[1778515236308,34.07,81394.93,0.0,0.07027,6e-05,9.36796]
[1778515236559,34.07,81395.99,0.0,0.07033,6e-05,9.37363]
[1778515242525,34.07,81393.75,0.0,0.07019,6e-05,9.35985]
[1778515243020,34.07,81393.75,0.0,0.07019,6e-05,9.35985]
[1778515243552,34.07,81386.57,0.0,0.06978,6e-05,9.31664]
[1778515244927,34.07,81386.57,0.0,0.06978,6e-05,9.31664]
[1778515250582,34.06,81384.23,0.0,0.06961,6e-05,9.29882]
[1778515255618,34.06,81388.2,0.0,0.06981,6e-05,9.31942]
[1778515260653,34.05,81387.06,0.0,0.06971,6e-05,9.30963]
[1778515265690,34.05,81382.74,0.0,0.06944,6e-05,9.28108]
[1778515270724,34.04,81387.34,0.0,0.06967,6e-05,9.30533]
[1778515275757,34.04,81378.22,0.0,0.06913,6e-05,9.24852]
[1778515277752,34.04,81377.76,0.0,0.0691,6e-05,9.24527]
[1778515277853,34.04,81387.68,0.0,0.06965,6e-05,9.3034]
[1778515279790,34.04,81387.56,0.0,0.06964,6e-05,9.30211]
[1778515279890,34.03,81384.15,0.0,0.06944,6e-05,9.28131]
[1778515280547,34.03,81384.15,0.0,0.06944,6e-05,9.28131]
[1778515280794,34.03,81384.15,0.0,0.06943,6e-05,9.2807]
[1778515282661,34.03,81384.4,0.0,0.06944,6e-05,9.2816]
[1778515282808,34.03,81386.37,0.0,0.06955,6e-05,9.29269]
[1778515283283,34.03,81386.37,0.0,0.06955,6e-05,9.29269]
[1778515283814,34.03,81387.32,0.0,0.0696,6e-05,9.29772]
[1778515288126,34.03,81385.69,0.0,0.06949,6e-05,9.2863]
[1778515288849,34.03,81384.1,0.0,0.06939,6e-05,9.27632]
[1778515293888,34.02,81378.3,0.0,0.06901,6e-05,9.23542]
[1778515299928,34.02,81381.11,0.0,0.06914,6e-05,9.24888]
[1778515304963,34.01,81379.98,0.0,0.06905,6e-05,9.23959]
[1778515309998,34.01,81381.87,0.0,0.06913,6e-05,9.24819]
[1778515314031,34.0,81384.18,0.0,0.06924,6e-05,9.25976]
[1778515316047,34.0,81383.0,0.0,0.06917,6e-05,9.25173]
[1778515321079,34.0,81381.12,0.0,0.06904,6e-05,9.23801]
[1778515326115,33.99,81382.56,0.0,0.06909,6e-05,9.24402]
[1778515328090,33.99,81383.81,0.0,0.06916,6e-05,9.2509]
[1778515328563,33.99,81383.81,0.0,0.06916,6e-05,9.2509]
[1778515337192,33.99,81379.75,0.0,0.06888,6e-05,9.22173]
[1778515340824,33.98,81380.3,0.0,0.06891,6e-05,9.22451]
[1778515341722,33.98,81382.39,0.0,0.06901,6e-05,9.23548]
[1778515347045,33.98,81384.1,0.0,0.06909,6e-05,9.24376]
[1778515351088,33.97,81394.0,0.0,0.06962,6e-05,9.29933]
[1778515354598,33.97,81385.33,0.0,0.06908,6e-05,9.24203]
[1778515361367,33.97,81381.47,0.0,0.06884,6e-05,9.21672]
[1778515366401,33.96,81378.16,0.0,0.06864,6e-05,9.19525]
[1778515368477,33.96,81378.09,0.0,0.06862,6e-05,9.19412]
[1778515368493,33.96,81378.09,0.0,0.06862,6e-05,9.19412]
[1778515369227,33.96,81377.56,0.0,0.0686,6e-05,9.19099]
[1778515369422,33.96,81377.56,0.0,0.06859,6e-05,9.19064]
[1778515370429,33.96,81367.43,0.0,0.06802,6e-05,9.13038]
[1778515371264,33.96,81367.43,0.0,0.06802,6e-05,9.13038]
[1778515372501,33.96,81361.29,0.0,0.06768,6e-05,9.09413]
[1778515373287,33.96,81357.99,0.0,0.06749,6e-05,9.0746]
[1778515379492,33.96,81355.06,0.0,0.06732,6e-05,9.05621]
[1778515384527,33.96,81355.2,0.0,0.06732,6e-05,9.05632]
[1778515389562,33.96,81351.72,0.0,0.06712,6e-05,9.03522]
[1778515391925,33.96,81352.96,0.0,0.06719,6e-05,9.04234]
[1778515392941,33.96,81351.39,0.0,0.0671,6e-05,9.03287]
[1778515398631,33.95,81353.55,0.0,0.06721,6e-05,9.04489]
[1778515403597,33.95,81348.56,0.0,0.06693,5e-05,9.01524]
[1778515405777,33.95,81346.22,0.0,0.0668,5e-05,9.00144]
[1778515409843,33.95,81341.07,0.0,0.06652,5e-05,8.97128]
[1778515411873,33.95,81339.51,0.0,0.06643,5e-05,8.96227]
[1778515417764,33.95,81348.27,0.0,0.06689,5e-05,9.00947]
[1778515422799,33.95,81348.72,0.0,0.06691,5e-05,9.01209]
[1778515427835,33.95,81345.07,0.0,0.06671,5e-05,8.9909]
[1778515432146,33.95,81346.36,0.0,0.06679,5e-05,8.99851]
[1778515437905,33.95,81347.52,0.0,0.06683,5e-05,9.00307]
[1778515442939,33.95,81344.44,0.0,0.06664,5e-05,8.98296]
[1778515446473,33.94,81349.4,0.0,0.0669,5e-05,9.01054]
[1778515452002,33.94,81350.4,0.0,0.06693,5e-05,9.01353]
[1778515457037,33.94,81349.84,0.0,0.06687,5e-05,9.00791]
[1778515463079,33.93,81350.66,0.0,0.06689,5e-05,9.00991]
[1778515465186,33.93,81351.57,0.0,0.06694,6e-05,9.01476]
[1778515468220,33.93,81339.08,0.0,0.06624,5e-05,8.94032]
[1778515474159,33.93,81345.22,0.0,0.06653,5e-05,8.97094]
[1778515474739,33.93,81345.22,0.0,0.06653,5e-05,8.97094]
[1778515480201,33.93,81348.93,0.0,0.06674,5e-05,8.99291]
[1778515485236,33.93,81354.78,0.0,0.06706,6e-05,9.02724]
[1778515490272,33.92,81358.61,0.0,0.06727,6e-05,9.04869]
[1778515490956,33.92,81358.61,0.0,0.06727,6e-05,9.04869]
[1778515496267,33.92,81361.27,0.0,0.06739,6e-05,9.0623]
[1778515501153,33.92,81362.85,0.0,0.06746,6e-05,9.06909]
[1778515507090,33.91,81357.39,0.0,0.06713,6e-05,9.03459]
[1778515512376,33.91,81367.92,0.0,0.06772,6e-05,9.09647]
[1778515516260,33.91,81368.95,0.0,0.06777,6e-05,9.10252]
[1778515516468,33.91,81374.24,0.0,0.06807,6e-05,9.13362]
[1778515521695,33.91,81383.41,0.0,0.06858,6e-05,9.18727]
[1778515521796,33.91,81395.62,0.0,0.06926,6e-05,9.25937]
[1778515523518,33.91,81395.62,0.0,0.06926,6e-05,9.25911]
[1778515523526,33.91,81397.43,0.0,0.06936,6e-05,9.26956]
[1778515528544,33.91,81384.66,0.0,0.06863,6e-05,9.19263]
[1778515533580,33.91,81382.6,0.0,0.06848,6e-05,9.17567]
[1778515538615,33.91,81390.84,0.0,0.06893,6e-05,9.22317]
[1778515543650,33.9,81385.32,0.0,0.0686,6e-05,9.18924]
[1778515548685,33.9,81388.34,0.0,0.06876,6e-05,9.20575]
[1778515553519,33.9,81389.69,0.0,0.06883,6e-05,9.21254]
[1778515554272,33.9,81389.69,0.0,0.06883,6e-05,9.21254]
[1778515553724,33.9,81393.11,0.0,0.06901,6e-05,9.23249]
[1778515555264,33.9,81392.77,0.0,0.06899,6e-05,9.2298]
[1778515555486,33.9,81392.77,0.0,0.06899,6e-05,9.2298]
[1778515555739,33.9,81392.77,0.0,0.06899,6e-05,9.2298]
[1778515557495,33.9,81392.25,0.0,0.06896,6e-05,9.2264]
[1778515557753,33.9,81392.76,0.0,0.06898,6e-05,9.22909]
[1778515562355,33.89,81394.22,0.0,0.06905,6e-05,9.23645]
[1778515563189,33.89,81397.43,0.0,0.06923,6e-05,9.25483]
[1778515568346,33.89,81400.15,0.0,0.06938,6e-05,9.2711]
[1778515573866,33.9,81403.03,0.0,0.06956,6e-05,9.28945]
[1778515578906,33.9,81398.74,0.0,0.06932,6e-05,9.26484]
[1778515581929,33.9,81412.65,0.0,0.07012,6e-05,9.34807]
[1778515585193,33.9,81427.65,0.0,0.07098,6e-05,9.43783]
[1778515587937,33.9,81436.16,0.0,0.07147,6e-05,9.48868]
[1778515588055,33.9,81436.16,0.0,0.07147,6e-05,9.48868]
[1778515588099,33.9,81438.96,0.0,0.07163,6e-05,9.50535]
[1778515588526,33.9,81438.96,0.0,0.07163,6e-05,9.50535]
[1778515588978,33.9,81439.33,0.0,0.07165,6e-05,9.50758]
[1778515594019,33.9,81442.04,0.0,0.07177,6e-05,9.51871]
[1778515598675,33.89,81442.79,0.0,0.0718,6e-05,9.52239]
[1778515599054,33.89,81443.23,0.0,0.07183,6e-05,9.52483]
[1778515603356,33.89,81453.28,0.0,0.0724,6e-05,9.58462]
[1778515605094,33.89,81472.17,0.0,0.07351,6e-05,9.69874]
[1778515609121,33.89,81461.68,0.0,0.07288,6e-05,9.63382]
[1778515614157,33.89,81467.62,0.0,0.07322,6e-05,9.66871]
[1778515619191,33.89,81472.43,0.0,0.07348,6e-05,9.69637]
[1778515623599,33.88,81477.62,0.0,0.07378,6e-05,9.72661]
[1778515625185,33.88,81478.46,0.0,0.07382,6e-05,9.73134]
[1778515625279,33.88,81483.25,0.0,0.0741,6e-05,9.76016]
[1778515627361,33.88,81483.25,0.0,0.0741,6e-05,9.75972]
[1778515628254,33.88,81482.97,0.0,0.07408,6e-05,9.75714]
[1778515633293,33.88,81482.32,0.0,0.07402,6e-05,9.75107]
[1778515638325,33.87,81482.67,0.0,0.07402,6e-05,9.75119]
[1778515641888,33.87,81484.36,0.0,0.07411,6e-05,9.76029]
[1778515642353,33.87,81488.66,0.0,0.07436,6e-05,9.78612]
[1778515647390,33.87,81508.07,0.0,0.0755,6e-05,9.90316]
[1778515652432,33.86,81501.56,0.0,0.07506,6e-05,9.85744]
[1778515657462,33.86,81507.08,0.0,0.0754,6e-05,9.89172]
[1778515662500,33.87,81508.15,0.0,0.07547,6e-05,9.89896]
[1778515667535,33.87,81498.78,0.0,0.07496,6e-05,9.84621]
[1778515668542,33.87,81487.04,0.0,0.07425,6e-05,9.77409]
[1778515673581,33.87,81487.82,0.0,0.0743,6e-05,9.77889]
[1778515679336,33.88,81490.01,0.0,0.07444,6e-05,9.79352]
[1778515681340,33.88,81479.65,0.0,0.07383,6e-05,9.73098]
[1778515687296,33.88,81478.0,0.0,0.07375,6e-05,9.72271]
[1778515687315,33.88,81490.94,0.0,0.07452,6e-05,9.80197]
[1778515687834,33.88,81490.94,0.0,0.07452,6e-05,9.80197]
[1778515687882,33.88,81495.4,0.0,0.07479,6e-05,9.82928]
[1778515690196,33.88,81495.4,0.0,0.07479,6e-05,9.82948]
[1778515694903,33.88,81510.18,0.0,0.0757,6e-05,9.92164]
[1778515700394,33.88,81512.2,0.0,0.07583,6e-05,9.93521]
[1778515706347,33.89,81517.92,0.0,0.07619,6e-05,9.97203]
[1778515708738,33.89,81511.22,0.0,0.07579,6e-05,9.93096]
[1778515709331,33.89,81511.22,0.0,0.07579,6e-05,9.93096]
[1778515709449,33.89,81511.22,0.0,0.07579,6e-05,9.93096]
[1778515710574,33.89,81499.41,0.0,0.07509,6e-05,9.85931]
[1778515710837,33.89,81499.41,0.0,0.07509,6e-05,9.85931]
[1778515712854,33.89,81486.03,0.0,0.07427,6e-05,9.77416]
[1778515717887,33.89,81480.92,0.0,0.07396,6e-05,9.74284]
[1778515722922,33.89,81482.32,0.0,0.07407,6e-05,9.75381]
[1778515727956,33.9,81478.55,0.0,0.07387,6e-05,9.7334]
[1778515730880,33.9,81478.49,0.0,0.07388,6e-05,9.73461]
[1778515730886,33.9,81478.49,0.0,0.07388,6e-05,9.73461]
[1778515730978,33.9,81478.63,0.0,0.07389,6e-05,9.73546]
[1778515732991,33.9,81491.8,0.0,0.07469,6e-05,9.8169]
[1778515738027,33.91,81495.29,0.0,0.07491,6e-05,9.84012]
[1778515743063,33.91,81502.15,0.0,0.07535,6e-05,9.88427]
[1778515745078,33.91,81512.36,0.0,0.07598,6e-05,9.94859]
[1778515745866,33.91,81512.36,0.0,0.07598,6e-05,9.94859]
[1778515748717,33.92,81514.68,0.0,0.07614,6e-05,9.96552]
[1778515749353,33.92,81514.68,0.0,0.07614,6e-05,9.96552]
[1778515749985,33.92,81515.43,0.0,0.0762,6e-05,9.9708]
[1778515750111,33.92,81515.43,0.0,0.0762,6e-05,9.9708]
[1778515752021,33.92,81515.73,0.0,0.07622,6e-05,9.9733]
[1778515752105,33.92,81515.73,0.0,0.07622,6e-05,9.9733]
[1778515752967,33.92,81515.9,0.0,0.07624,6e-05,9.97498]
[1778515753948,33.92,81524.05,0.0,0.07675,6e-05,10.02662]
[1778515754207,33.92,81524.05,0.0,0.07675,6e-05,10.02662]
[1778515754520,33.92,81539.76,0.0,0.07771,6e-05,10.12402]
[1778515756155,33.92,81556.78,0.0,0.07878,6e-05,10.23196]
[1778515761333,33.93,81555.09,0.0,0.07871,6e-05,10.2249]
[1778515761398,33.93,81555.09,0.0,0.07871,6e-05,10.2249]
[1778515761434,33.93,81553.27,0.0,0.07861,6e-05,10.21425]
[1778515763387,33.93,81553.27,0.0,0.07861,6e-05,10.21497]
[1778515767493,33.94,81552.34,0.0,0.07859,6e-05,10.21206]
[1778515768419,33.94,81559.96,0.0,0.07907,6e-05,10.26102]
[1778515771581,33.97,81571.48,0.0,0.07994,6e-05,10.34598]
[1778515772298,33.97,81574.22,0.0,0.08016,6e-05,10.36802]
[1778515777436,34.0,81579.55,0.0,0.08067,6e-05,10.41868]
[1778515783366,34.01,81587.13,0.0,0.08121,6e-05,10.47191]
[1778515788387,34.01,81588.76,0.0,0.08133,6e-05,10.484]
[1778515792415,34.03,81578.7,0.0,0.08079,6e-05,10.43043]
[1778515794429,34.03,81588.85,0.0,0.08145,6e-05,10.49509]
[1778515795114,34.03,81588.85,0.0,0.08145,6e-05,10.49509]
[1778515799698,34.03,81590.26,0.0,0.08155,6e-05,10.50573]
[1778515800138,34.03,81590.26,0.0,0.08155,6e-05,10.50573]
[1778515800238,34.03,81590.26,0.0,0.08155,6e-05,10.50573]
[1778515800688,34.03,81587.39,0.0,0.08137,6e-05,10.48763]
[1778515801479,34.03,81568.76,0.0,0.0802,6e-05,10.37087]
[1778515801784,34.03,81568.76,0.0,0.0802,6e-05,10.37087]
[1778515802087,34.03,81568.76,0.0,0.0802,6e-05,10.37087]
[1778515802133,34.03,81568.76,0.0,0.0802,6e-05,10.37087]
[1778515803494,34.04,81579.73,0.0,0.08095,6e-05,10.44586]
[1778515804201,34.04,81579.73,0.0,0.08095,6e-05,10.44586]
[1778515808530,34.05,81601.18,0.0,0.08234,6e-05,10.58313]
[1778515809584,34.05,81620.87,0.0,0.08361,6e-05,10.70882]
[1778515810217,34.05,81620.87,0.0,0.08361,6e-05,10.70882]
[1778515811564,34.07,81634.72,0.0,0.08463,7e-05,10.80807]
[1778515812952,34.07,81642.49,0.0,0.08514,7e-05,10.85777]
[1778515813585,34.07,81642.49,0.0,0.08514,7e-05,10.85805]
[1778515813714,34.07,81642.49,0.0,0.08514,7e-05,10.85805]
[1778515814585,34.07,81639.38,0.0,0.08497,7e-05,10.84115]
[1778515816474,34.07,81633.41,0.0,0.08458,7e-05,10.80298]
[1778515816481,34.07,81633.41,0.0,0.08458,7e-05,10.80298]
[1778515816600,34.07,81625.45,0.0,0.08406,7e-05,10.75252]
[1778515817605,34.07,81615.07,0.0,0.08339,6e-05,10.68685]
[1778515818499,34.07,81615.07,0.0,0.08339,6e-05,10.68685]
[1778515818613,34.08,81608.18,0.0,0.083,6e-05,10.64799]
[1778515822557,34.08,81611.52,0.0,0.08323,6e-05,10.67081]
[1778515822569,34.08,81611.52,0.0,0.08323,6e-05,10.67081]
[1778515822640,34.08,81617.17,0.0,0.0836,6e-05,10.70722]
[1778515823356,34.08,81617.17,0.0,0.0836,6e-05,10.70722]
[1778515823647,34.09,81620.73,0.0,0.08384,6e-05,10.73033]
[1778515825205,34.09,81606.97,0.0,0.083,6e-05,10.64795]
[1778515826643,34.09,81606.97,0.0,0.083,6e-05,10.64795]
[1778515830240,34.1,81613.35,0.0,0.08343,6e-05,10.69]
[1778515830305,34.1,81617.58,0.0,0.08371,6e-05,10.7178]
[1778515835761,34.1,81622.03,0.0,0.08399,6e-05,10.74357]
[1778515838270,34.1,81617.44,0.0,0.0837,6e-05,10.71551]
[1778515838337,34.1,81617.44,0.0,0.0837,6e-05,10.71551]
[1778515840775,34.1,81641.72,0.0,0.08529,7e-05,10.87142]
[1778515843606,34.1,81657.54,0.0,0.08634,7e-05,10.97334]
[1778515848831,34.1,81655.45,0.0,0.0862,7e-05,10.95999]
[1778515852613,34.1,81666.76,0.0,0.08696,7e-05,11.03282]
[1778515854380,34.1,81678.89,0.0,0.08776,7e-05,11.11033]
[1778515854880,34.1,81678.89,0.0,0.08776,7e-05,11.11033]
[1778515855633,34.1,81693.74,0.0,0.08876,7e-05,11.20655]
[1778515858227,34.1,81701.27,0.0,0.08925,7e-05,11.25435]
[1778515858273,34.1,81700.32,0.0,0.08919,7e-05,11.24823]
[1778515858771,34.1,81700.32,0.0,0.08919,7e-05,11.24823]
[1778515858798,34.1,81700.32,0.0,0.08919,7e-05,11.24823]
[1778515859563,34.1,81700.32,0.0,0.08919,7e-05,11.24823]
[1778515859625,34.1,81700.32,0.0,0.08919,7e-05,11.24823]
[1778515860728,34.1,81702.94,0.0,0.08937,7e-05,11.2654]
[1778515860846,34.1,81702.94,0.0,0.08937,7e-05,11.2654]
[1778515862598,34.1,81730.94,0.0,0.09129,7e-05,11.44834]
[1778515862879,34.1,81730.94,0.0,0.09129,7e-05,11.44834]
[1778515863284,34.1,81730.94,0.0,0.09129,7e-05,11.44834]
[1778515863484,34.1,81727.43,0.0,0.09105,7e-05,11.42539]
[1778515864666,34.1,81727.43,0.0,0.09105,7e-05,11.42539]
[1778515864332,34.1,81712.31,0.0,0.09002,7e-05,11.32711]
[1778515865631,34.09,81706.15,0.0,0.08954,7e-05,11.28194]
[1778515865856,34.09,81706.15,0.0,0.08954,7e-05,11.28194]
[1778515866322,34.09,81706.15,0.0,0.08954,7e-05,11.28194]
[1778515871477,34.1,81705.78,0.0,0.08953,7e-05,11.28104]
[1778515873561,34.1,81711.35,0.0,0.08992,7e-05,11.31819]
[1778515875759,34.1,81724.27,0.0,0.09082,7e-05,11.40361]
[1778515880341,34.1,81729.74,0.0,0.09121,7e-05,11.44054]
[1778515883080,34.11,81716.96,0.0,0.0904,7e-05,11.3638]
[1778515888239,34.13,81719.2,0.0,0.09069,7e-05,11.39058]
[1778515888342,34.13,81708.63,0.0,0.08996,7e-05,11.32161]
[1778515890809,34.13,81705.1,0.0,0.08972,7e-05,11.29882]
[1778515891139,34.13,81706.77,0.0,0.08981,7e-05,11.3055]
[1778515892523,34.13,81686.95,0.0,0.08847,7e-05,11.17699]
[1778515894381,34.13,81672.92,0.0,0.08753,7e-05,11.08671]
[1778515896249,34.13,81672.92,0.0,0.08753,7e-05,11.08671]
[1778515896347,34.13,81692.53,0.0,0.08885,7e-05,11.21363]
[1778515898338,34.14,81708.39,0.0,0.08994,7e-05,11.31782]
[1778515903428,34.14,81701.65,0.0,0.0895,7e-05,11.27554]
[1778515904501,34.14,81701.03,0.0,0.08946,7e-05,11.2725]
[1778515904526,34.14,81701.03,0.0,0.08946,7e-05,11.2725]
[1778515905887,34.14,81698.5,0.0,0.08929,7e-05,11.25608]
[1778515906451,34.14,81678.48,0.0,0.08794,7e-05,11.12632]
[1778515912603,34.14,81680.15,0.0,0.08807,7e-05,11.13858]
[1778515913080,34.14,81680.58,0.0,0.0881,7e-05,11.14182]
[1778515913253,34.14,81680.58,0.0,0.0881,7e-05,11.14182]
[1778515913350,34.14,81682.39,0.0,0.08823,7e-05,11.15353]
[1778515918353,34.14,81692.97,0.0,0.08895,7e-05,11.22297]
[1778515923239,34.15,81695.13,0.0,0.0891,7e-05,11.23737]
[1778515924668,34.15,81695.32,0.0,0.08911,7e-05,11.23869]
[1778515929683,34.15,81691.68,0.0,0.08887,7e-05,11.21549]
[1778515931784,34.15,81680.03,0.0,0.08809,7e-05,11.14039]
[1778515932656,34.15,81667.33,0.0,0.08724,7e-05,11.05859]
[1778515938498,34.15,81661.79,0.0,0.08689,7e-05,11.02489]
[1778515943524,34.15,81664.56,0.0,0.0871,7e-05,11.0447]
[1778515946721,34.16,81665.4,0.0,0.08717,7e-05,11.05134]
[1778515946759,34.16,81674.64,0.0,0.08779,7e-05,11.11093]
[1778515948588,34.16,81684.18,0.0,0.08843,7e-05,11.17302]
[1778515948619,34.16,81686.72,0.0,0.0886,7e-05,11.18979]
[1778515953069,34.16,81682.47,0.0,0.0883,7e-05,11.159]
[1778515953606,34.16,81683.07,0.0,0.08834,7e-05,11.16312]
[1778515953875,34.16,81683.07,0.0,0.08834,7e-05,11.16312]
[1778515954219,34.16,81683.07,0.0,0.08834,7e-05,11.16312]
[1778515956838,34.16,81689.94,0.0,0.08881,7e-05,11.20805]
[1778515957227,34.16,81688.11,0.0,0.08869,7e-05,11.19635]
[1778515957440,34.16,81688.11,0.0,0.08869,7e-05,11.19635]
[1778515962678,34.16,81701.87,0.0,0.08963,7e-05,11.28642]
[1778515963683,34.16,81725.9,0.0,0.09127,7e-05,11.44296]
[1778515964691,34.16,81740.07,0.0,0.09225,7e-05,11.53583]
[1778515967394,34.16,81736.73,0.0,0.09201,7e-05,11.51319]
[1778515968018,34.16,81730.33,0.0,0.09157,7e-05,11.47175]
[1778515971513,34.16,81734.11,0.0,0.09185,7e-05,11.49821]
[1778515972067,34.16,81735.41,0.0,0.09195,7e-05,11.50728]
[1778515974088,34.17,81723.53,0.0,0.09114,7e-05,11.43021]
[1778515979804,34.16,81717.58,0.0,0.09072,7e-05,11.39094]
[1778515980750,34.16,81717.58,0.0,0.09072,7e-05,11.39094]
[1778515982825,34.17,81707.46,0.0,0.09003,7e-05,11.32522]
[1778515988364,34.16,81705.23,0.0,0.08988,7e-05,11.31017]
[1778515988382,34.16,81705.23,0.0,0.08988,7e-05,11.31017]
[1778515989922,34.17,81704.13,0.0,0.08981,7e-05,11.30358]
[1778515992392,34.17,81692.83,0.0,0.08904,7e-05,11.23051]
[1778515998569,34.17,81687.41,0.0,0.08868,7e-05,11.19546]
[1778516002925,34.17,81689.39,0.0,0.08882,7e-05,11.20865]
[1778516003687,34.17,81689.52,0.0,0.08883,7e-05,11.20954]
[1778516003939,34.17,81689.52,0.0,0.08883,7e-05,11.20954]
[1778516004697,34.17,81689.35,0.0,0.08882,7e-05,11.2085]
[1778516006185,34.17,81689.42,0.0,0.08882,7e-05,11.20895]
[1778516007346,34.17,81705.83,0.0,0.08994,7e-05,11.31608]
[1778516013045,34.17,81706.1,0.0,0.08995,7e-05,11.31534]
[1778516018051,34.17,81706.56,0.0,0.08999,7e-05,11.31984]
[1778516018766,34.17,81706.56,0.0,0.08999,7e-05,11.31984]
[1778516021348,34.17,81699.53,0.0,0.08952,7e-05,11.27479]
[1778516024445,34.18,81724.1,0.0,0.09121,7e-05,11.43602]
[1778516027581,34.18,81714.4,0.0,0.09056,7e-05,11.37343]
[1778516031156,34.18,81711.3,0.0,0.09035,7e-05,11.3538]
[1778516031523,34.18,81697.82,0.0,0.08944,7e-05,11.26681]
[1778516037452,34.18,81702.42,0.0,0.08975,7e-05,11.29663]
[1778516043287,34.18,81711.81,0.0,0.09041,7e-05,11.35934]
[1778516048475,34.18,81712.87,0.0,0.09049,7e-05,11.36745]
[1778516051511,34.18,81710.99,0.0,0.09038,7e-05,11.3561]
[1778516057602,34.19,81707.13,0.0,0.09012,7e-05,11.33161]
[1778516062689,34.19,81706.42,0.0,0.09006,7e-05,11.32643]
[1778516062762,34.18,81719.81,0.0,0.09098,7e-05,11.41341]
[1778516067765,34.19,81726.71,0.0,0.09146,7e-05,11.45892]
[1778516071455,34.19,81716.86,0.0,0.09076,7e-05,11.39099]
[1778516074916,34.19,81706.22,0.0,0.09003,7e-05,11.32146]
[1778516078723,34.19,81698.48,0.0,0.0895,7e-05,11.27073]
[1778516078823,34.19,81694.43,0.0,0.08922,7e-05,11.24435]
[1778516079132,34.19,81694.43,0.0,0.08922,7e-05,11.24435]
[1778516079306,34.19,81694.43,0.0,0.08922,7e-05,11.24435]
[1778516079511,34.19,81694.43,0.0,0.08922,7e-05,11.24432]
[1778516081527,34.18,81704.23,0.0,0.08988,7e-05,11.30778]
[1778516083538,34.18,81714.44,0.0,0.09058,7e-05,11.37411]
[1778516084551,34.18,81736.09,0.0,0.09207,7e-05,11.51595]
[1778516085260,34.18,81736.09,0.0,0.09207,7e-05,11.51595]
[1778516085553,34.18,81745.5,0.0,0.09273,7e-05,11.57766]
[1778516085994,34.18,81745.5,0.0,0.09273,7e-05,11.57766]
[1778516086000,34.18,81745.5,0.0,0.09273,7e-05,11.57766]
[1778516086693,34.18,81745.5,0.0,0.09273,7e-05,11.57766]
[1778516087369,34.19,81748.23,0.0,0.09292,7e-05,11.59595]
[1778516087456,34.19,81748.23,0.0,0.09292,7e-05,11.59595]
[1778516089882,34.19,81761.36,0.0,0.09385,7e-05,11.68337]
[1778516092789,34.19,81763.25,0.0,0.09399,7e-05,11.69626]
[1778516092889,34.19,81763.59,0.0,0.09401,7e-05,11.6987]
[1778516093305,34.19,81763.59,0.0,0.09401,7e-05,11.6987]
[1778516093556,34.19,81763.59,0.0,0.09401,7e-05,11.6987]
[1778516094941,34.19,81763.57,0.0,0.09401,7e-05,11.69876]
[1778516094952,34.19,81764.38,0.0,0.09407,7e-05,11.70429]
[1778516096581,34.19,81764.38,0.0,0.09407,7e-05,11.70448]
[1778516096918,34.19,81764.38,0.0,0.09407,7e-05,11.70448]
[1778516096661,34.19,81766.38,0.0,0.09422,7e-05,11.71787]
[1778516097637,34.19,81766.38,0.0,0.09422,7e-05,11.71804]
[1778516100800,34.19,81780.67,0.0,0.09525,7e-05,11.814]
[1778516104346,34.19,81778.54,0.0,0.0951,7e-05,11.80039]
[1778516109703,34.19,81780.44,0.0,0.09525,7e-05,11.81412]
[1778516113911,34.19,81791.89,0.0,0.09606,7e-05,11.88994]
[1778516122106,34.19,81784.41,0.0,0.09552,7e-05,11.83939]
[1778516124924,34.19,81783.26,0.0,0.09543,7e-05,11.83163]
[1778516126846,34.19,81782.4,0.0,0.09537,7e-05,11.82587]
[1778516128385,34.19,81774.83,0.0,0.09484,7e-05,11.77582]
[1778516133889,34.19,81770.0,0.0,0.09447,7e-05,11.74004]
[1778516136975,34.19,81769.71,0.0,0.09445,7e-05,11.73838]
[1778516146980,34.19,81774.01,0.0,0.09476,7e-05,11.76723]
[1778516151556,34.19,81773.62,0.0,0.09474,7e-05,11.76492]
[1778516151925,34.19,81773.62,0.0,0.09474,7e-05,11.76492]
[1778516152020,34.19,81769.21,0.0,0.09443,7e-05,11.73583]
[1778516152626,34.19,81769.21,0.0,0.09443,7e-05,11.73583]
[1778516153023,34.2,81761.24,0.0,0.09387,7e-05,11.68332]
[1778516153498,34.2,81761.24,0.0,0.09387,7e-05,11.68332]
[1778516154030,34.2,81754.99,0.0,0.09343,7e-05,11.64232]
[1778516159356,34.2,81748.83,0.0,0.09301,7e-05,11.60306]
[1778516166038,34.2,81741.56,0.0,0.09253,7e-05,11.55761]
[1778516171552,34.21,81733.81,0.0,0.09202,7e-05,11.50949]
[1778516177050,34.21,81725.78,0.0,0.09149,7e-05,11.45854]
[1778516177642,34.21,81725.78,0.0,0.09149,7e-05,11.45854]
[1778516178653,34.21,81724.4,0.0,0.0914,7e-05,11.44995]
[1778516178889,34.21,81724.4,0.0,0.0914,7e-05,11.44995]
[1778516179050,34.21,81710.67,0.0,0.09045,7e-05,11.3605]
[1778516179603,34.21,81700.69,0.0,0.08977,7e-05,11.2954]
[1778516181692,34.21,81700.69,0.0,0.08977,7e-05,11.2954]
[1778516186482,34.21,81710.01,0.0,0.09042,7e-05,11.35674]
[1778516187463,34.21,81709.36,0.0,0.09038,7e-05,11.35297]
[1778516189814,34.21,81709.37,0.0,0.09038,7e-05,11.35349]
[1778516194311,34.21,81698.75,0.0,0.08964,7e-05,11.28158]
[1778516195932,34.21,81698.75,0.0,0.08964,7e-05,11.28158]
[1778516199065,34.21,81687.87,0.0,0.08891,7e-05,11.21129]
[1778516203396,34.22,81675.11,0.0,0.08806,7e-05,11.12932]
[1778516208431,34.22,81684.09,0.0,0.08867,7e-05,11.1881]
[1778516210841,34.22,81683.47,0.0,0.08863,7e-05,11.1843]
[1778516211386,34.22,81682.26,0.0,0.08855,7e-05,11.17657]
[1778516211470,34.22,81692.47,0.0,0.08924,7e-05,11.24267]
[1778516212120,34.22,81692.47,0.0,0.08924,7e-05,11.24267]
[1778516217029,34.22,81705.36,0.0,0.09011,7e-05,11.32613]
[1778516217728,34.22,81704.9,0.0,0.09008,7e-05,11.32313]
[1778516221130,34.22,81715.76,0.0,0.09083,7e-05,11.39422]
[1778516221764,34.22,81715.76,0.0,0.09083,7e-05,11.39422]
[1778516223871,34.22,81719.61,0.0,0.09109,7e-05,11.41963]
[1778516229579,34.22,81727.53,0.0,0.09164,7e-05,11.47188]
[1778516234060,34.22,81729.12,0.0,0.09175,7e-05,11.48244]
[1778516234093,34.22,81740.44,0.0,0.09254,7e-05,11.5571]
[1778516235545,34.22,81748.26,0.0,0.09309,7e-05,11.60885]
[1778516235624,34.22,81748.26,0.0,0.0931,7e-05,11.60916]
[1778516236491,34.22,81748.26,0.0,0.0931,7e-05,11.60916]
[1778516236635,34.22,81746.69,0.0,0.09299,7e-05,11.59917]
[1778516238998,34.22,81745.14,0.0,0.09289,7e-05,11.58934]
[1778516239099,34.22,81745.33,0.0,0.0929,7e-05,11.59094]
[1778516239948,34.22,81745.33,0.0,0.0929,7e-05,11.59094]
[1778516240018,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240341,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240399,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240435,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240476,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240522,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516240664,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516241301,34.22,81745.43,0.0,0.09291,7e-05,11.59196]
[1778516241666,34.22,81746.14,0.0,0.09297,7e-05,11.59736]
[1778516246770,34.23,81749.8,0.0,0.09324,7e-05,11.62282]
[1778516246870,34.23,81748.71,0.0,0.09317,7e-05,11.61601]
[1778516247949,34.23,81748.71,0.0,0.09317,7e-05,11.61601]
[1778516248049,34.23,81743.08,0.0,0.09278,7e-05,11.57939]
[1778516248500,34.23,81743.08,0.0,0.09278,7e-05,11.57939]
[1778516248714,34.23,81743.08,0.0,0.09279,7e-05,11.57981]
[1778516250017,34.23,81743.08,0.0,0.09279,7e-05,11.57981]
[1778516250115,34.23,81740.98,0.0,0.09264,7e-05,11.56647]
[1778516252743,34.23,81755.25,0.0,0.09362,7e-05,11.65715]
[1778516254724,34.23,81753.93,0.0,0.09353,7e-05,11.64879]
[1778516259735,34.23,81755.73,0.0,0.09368,7e-05,11.66226]
[1778516259879,34.23,81755.73,0.0,0.09368,7e-05,11.66226]
[1778516260149,34.23,81755.73,0.0,0.09368,7e-05,11.66226]
[1778516259927,34.23,81750.98,0.0,0.09335,7e-05,11.63137]
[1778516261138,34.24,81748.67,0.0,0.09319,7e-05,11.61656]
[1778516262060,34.24,81748.67,0.0,0.09319,7e-05,11.61656]
[1778516262085,34.24,81746.39,0.0,0.09304,7e-05,11.60198]
[1778516262677,34.24,81746.39,0.0,0.09304,7e-05,11.60198]
[1778516263162,34.24,81746.39,0.0,0.09304,7e-05,11.60198]
[1778516262812,34.24,81746.29,0.0,0.09304,7e-05,11.60175]
[1778516263516,34.24,81746.29,0.0,0.09304,7e-05,11.60175]
[1778516263830,34.24,81746.29,0.0,0.09304,7e-05,11.60175]
[1778516265834,34.24,81764.61,0.0,0.09433,7e-05,11.7234]
[1778516270901,34.24,81767.53,0.0,0.09455,7e-05,11.74355]
[1778516276911,34.24,81782.36,0.0,0.09561,7e-05,11.84246]
[1778516281948,34.24,81778.7,0.0,0.09535,7e-05,11.81853]
[1778516283183,34.24,81800.38,0.0,0.0969,7e-05,11.96241]
[1778516287049,34.24,81817.27,0.0,0.09811,7e-05,12.07465]
[1778516291029,34.24,81807.27,0.0,0.09739,7e-05,12.00828]
[1778516296155,34.24,81798.68,0.0,0.09678,7e-05,11.95194]
[1778516302078,34.24,81800.07,0.0,0.09688,7e-05,11.96106]
[1778516307489,34.24,81784.91,0.0,0.0958,7e-05,11.86096]
[1778516312226,34.24,81774.48,0.0,0.09504,7e-05,11.78776]
[1778516315212,34.24,81763.02,0.0,0.09423,7e-05,11.7123]
[1778516315553,34.24,81763.02,0.0,0.09423,7e-05,11.7123]
[1778516316289,34.24,81761.83,0.0,0.09415,7e-05,11.70462]
[1778516318236,34.25,81746.33,0.0,0.09309,7e-05,11.60555]
[1778516320249,34.25,81738.63,0.0,0.09256,7e-05,11.55568]
[1778516325861,34.25,81740.88,0.0,0.09274,7e-05,11.57203]
[1778516325909,34.25,81740.87,0.0,0.09275,7e-05,11.5727]
[1778516327764,34.25,81740.87,0.0,0.09275,7e-05,11.5727]
[1778516333343,34.26,81749.83,0.0,0.09339,7e-05,11.63371]
[1778516337471,34.26,81748.02,0.0,0.09328,7e-05,11.62267]
[1778516338613,34.26,81747.83,0.0,0.09327,7e-05,11.62173]
[1778516338697,34.26,81743.29,0.0,0.09295,7e-05,11.59223]
[1778516341227,34.26,81729.5,0.0,0.09201,7e-05,11.50297]
[1778516345246,34.26,81724.86,0.0,0.0917,7e-05,11.47364]
[1778516345434,34.27,81736.47,0.0,0.09251,7e-05,11.55063]
[1778516348871,34.27,81747.12,0.0,0.09327,7e-05,11.62199]
[1778516352122,34.27,81740.2,0.0,0.09279,7e-05,11.57717]
[1778516352288,34.27,81740.2,0.0,0.09279,7e-05,11.57717]
[1778516352207,34.27,81736.44,0.0,0.09254,7e-05,11.55288]
[1778516354153,34.27,81736.44,0.0,0.09254,7e-05,11.55288]
[1778516354214,34.27,81732.7,0.0,0.09229,7e-05,11.52923]
[1778516359379,34.27,81731.27,0.0,0.09221,7e-05,11.52155]
[1778516360234,34.27,81731.27,0.0,0.09221,7e-05,11.52155]
[1778516360288,34.28,81728.83,0.0,0.09205,7e-05,11.50646]
[1778516364560,34.28,81713.35,0.0,0.091,7e-05,11.40738]
[1778516368372,34.28,81717.98,0.0,0.09134,7e-05,11.43972]
[1778516368585,34.28,81717.98,0.0,0.09134,7e-05,11.43972]
[1778516370398,34.28,81718.17,0.0,0.09136,7e-05,11.44146]
[1778516371201,34.28,81716.54,0.0,0.09123,7e-05,11.42761]
[1778516376294,34.29,81717.04,0.0,0.09129,7e-05,11.43288]
[1778516376749,34.29,81717.18,0.0,0.0913,7e-05,11.43429]
[1778516376951,34.29,81717.18,0.0,0.0913,7e-05,11.43429]
[1778516376953,34.29,81730.73,0.0,0.09224,7e-05,11.52278]
[1778516378071,34.29,81730.73,0.0,0.09224,7e-05,11.52278]
[1778516378079,34.29,81730.73,0.0,0.09224,7e-05,11.52278]
[1778516378382,34.29,81739.51,0.0,0.09286,7e-05,11.58114]
[1778516379935,34.29,81750.86,0.0,0.09365,7e-05,11.65615]
[1778516382787,34.29,81763.99,0.0,0.09458,7e-05,11.74294]
[1778516385906,34.29,81776.38,0.0,0.09546,7e-05,11.82492]
[1778516388726,34.29,81786.99,0.0,0.09621,7e-05,11.89481]
[1778516394149,34.29,81786.18,0.0,0.09614,7e-05,11.88877]
[1778516396153,34.29,81800.1,0.0,0.09713,7e-05,11.98077]
[1778516399860,34.29,81810.29,0.0,0.09785,7e-05,12.04697]
[1778516403886,34.28,81825.2,0.0,0.09892,7e-05,12.14525]
[1778516407288,34.28,81806.09,0.0,0.09751,7e-05,12.0157]
[1778516408865,34.28,81791.32,0.0,0.09641,7e-05,11.91401]
[1778516414172,34.27,81797.14,0.0,0.0968,7e-05,11.94992]
[1778516419280,34.25,81800.45,0.0,0.09692,7e-05,11.96189]
[1778516424587,34.26,81808.03,0.0,0.09748,7e-05,12.01314]
[1778516430025,34.25,81820.06,0.0,0.09832,7e-05,12.09124]
[1778516435056,34.25,81828.12,0.0,0.09886,7e-05,12.1392]
[1778516438293,34.25,81813.07,0.0,0.09777,7e-05,12.03851]
[1778516439308,34.25,81803.29,0.0,0.09707,7e-05,11.97384]
[1778516443119,34.25,81789.87,0.0,0.09611,7e-05,11.88464]
[1778516448294,34.25,81786.04,0.0,0.09585,7e-05,11.86036]
[1778516454190,34.25,81784.44,0.0,0.09575,7e-05,11.8516]
[1778516459223,34.26,81783.75,0.0,0.09572,7e-05,11.84823]
[1778516464261,34.26,81785.34,0.0,0.09584,7e-05,11.85981]
[1778516466273,34.26,81774.59,0.0,0.09509,7e-05,11.78925]
[1778516471309,34.26,81771.51,0.0,0.09489,7e-05,11.77061]
[1778516476351,34.27,81774.21,0.0,0.0951,7e-05,11.79025]
[1778516481378,34.27,81777.42,0.0,0.09534,7e-05,11.81285]
[1778516486413,34.27,81786.38,0.0,0.09599,7e-05,11.87338]
[1778516491450,34.27,81778.77,0.0,0.09543,7e-05,11.81991]
[1778516496486,34.27,81786.54,0.0,0.096,7e-05,11.87258]
[1778516501936,34.27,81789.81,0.0,0.09624,7e-05,11.89498]
[1778516507256,34.28,81786.16,0.0,0.09598,7e-05,11.87132]
[1778516507418,34.28,81773.47,0.0,0.09509,7e-05,11.7878]
[1778516510770,34.28,81771.36,0.0,0.09495,7e-05,11.77448]
[1778516516588,34.28,81770.93,0.0,0.09494,7e-05,11.77363]
[1778516522284,34.28,81771.52,0.0,0.095,7e-05,11.77994]
[1778516522931,34.28,81771.52,0.0,0.095,7e-05,11.77994]
[1778516528714,34.29,81765.0,0.0,0.09457,7e-05,11.73935]
[1778516533215,34.29,81770.87,0.0,0.09501,7e-05,11.77987]
[1778516538785,34.3,81771.26,0.0,0.09506,7e-05,11.78458]
[1778516544043,34.3,81779.87,0.0,0.09568,7e-05,11.84301]
[1778516549868,34.3,81785.36,0.0,0.09609,7e-05,11.88115]
[1778516554899,34.3,81783.43,0.0,0.09594,7e-05,11.86515]
[1778516560302,34.3,81783.66,0.0,0.09596,7e-05,11.86746]
[1778516565974,34.31,81781.54,0.0,0.09583,7e-05,11.85463]
[1778516571009,34.31,81779.68,0.0,0.0957,7e-05,11.84316]
[1778516576044,34.31,81777.62,0.0,0.09556,7e-05,11.83033]
[1778516581444,34.31,81777.16,0.0,0.09554,7e-05,11.82794]
[1778516584466,34.31,81790.45,0.0,0.09649,7e-05,11.91647]
[1778516590142,34.31,81790.42,0.0,0.09649,7e-05,11.91648]
[1778516595179,34.31,81791.27,0.0,0.09655,7e-05,11.9223]
[1778516600250,34.31,81788.2,0.0,0.09634,7e-05,11.90226]
[1778516600858,34.31,81788.2,0.0,0.09634,7e-05,11.90226]
[1778516606254,34.31,81779.81,0.0,0.09575,7e-05,11.84762]
[1778516610294,34.31,81789.01,0.0,0.09641,7e-05,11.90905]
[1778516613925,34.31,81789.61,0.0,0.09643,7e-05,11.90903]
[1778516614155,34.31,81789.61,0.0,0.09643,7e-05,11.90903]
[1778516614572,34.31,81789.61,0.0,0.09643,7e-05,11.90903]
[1778516614862,34.31,81789.61,0.0,0.09643,7e-05,11.9091]
[1778516619888,34.32,81792.77,0.0,0.09666,7e-05,11.93042]
[1778516620426,34.32,81792.77,0.0,0.09666,7e-05,11.93042]
[1778516622751,34.32,81793.65,0.0,0.09673,7e-05,11.93658]
[1778516626398,34.32,81805.46,0.0,0.09757,7e-05,12.01506]
[1778516628412,34.32,81818.37,0.0,0.0985,7e-05,12.10083]
[1778516633448,34.31,81817.99,0.0,0.09847,7e-05,12.09765]
[1778516638482,34.31,81828.7,0.0,0.09924,7e-05,12.16845]
[1778516643533,34.31,81838.51,0.0,0.09995,7e-05,12.23339]
[1778516644539,34.31,81850.98,0.0,0.10086,7e-05,12.31689]
[1778516647560,34.31,81839.65,0.0,0.10002,7e-05,12.23982]
[1778516652604,34.31,81830.52,0.0,0.09932,7e-05,12.1762]
[1778516655627,34.3,81816.1,0.0,0.09827,7e-05,12.07949]
[1778516660639,34.3,81818.46,0.0,0.09844,7e-05,12.09522]
[1778516664684,34.3,81828.55,0.0,0.09918,7e-05,12.16266]
[1778516664711,34.3,81828.55,0.0,0.09918,7e-05,12.16266]
[1778516669990,34.3,81825.99,0.0,0.09898,7e-05,12.14501]
[1778516675762,34.3,81828.62,0.0,0.09914,7e-05,12.15784]
[1778516679147,34.3,81839.51,0.0,0.09994,7e-05,12.23085]
[1778516682274,34.3,81841.16,0.0,0.10006,7e-05,12.24218]
[1778516682375,34.31,81842.62,0.0,0.1002,7e-05,12.25457]
[1778516683975,34.31,81841.76,0.0,0.10016,7e-05,12.25109]
[1778516684076,34.32,81842.82,0.0,0.10026,7e-05,12.26052]
[1778516689867,34.33,81841.9,0.0,0.10032,7e-05,12.26567]
[1778516695521,34.34,81842.82,0.0,0.10044,7e-05,12.27644]
[1778516700902,34.36,81841.3,0.0,0.10041,7e-05,12.27371]
[1778516706864,34.36,81836.67,0.0,0.10011,7e-05,12.24581]
[1778516712875,34.36,81839.49,0.0,0.10033,7e-05,12.26604]
[1778516718508,34.36,81838.4,0.0,0.10027,7e-05,12.2601]
[1778516723713,34.37,81842.62,0.0,0.10059,7e-05,12.28954]
[1778516729142,34.37,81840.08,0.0,0.10042,7e-05,12.27368]
[1778516729990,34.37,81840.08,0.0,0.10042,7e-05,12.27368]
[1778516732163,34.37,81828.12,0.0,0.09951,7e-05,12.18968]
[1778516737198,34.37,81823.09,0.0,0.09914,7e-05,12.15575]
[1778516742233,34.37,81821.58,0.0,0.09903,7e-05,12.14533]
[1778516745255,34.37,81832.23,0.0,0.0998,7e-05,12.2162]
[1778516748254,34.37,81834.12,0.0,0.09995,7e-05,12.2293]
[1778516748333,34.37,81837.25,0.0,0.10018,7e-05,12.25047]
[1778516750258,34.37,81837.25,0.0,0.10018,7e-05,12.25047]
[1778516752288,34.37,81837.13,0.0,0.10018,7e-05,12.25023]
[1778516759353,34.37,81838.28,0.0,0.10027,7e-05,12.25856]
[1778516764393,34.37,81839.92,0.0,0.10038,7e-05,12.26919]
[1778516769425,34.37,81841.8,0.0,0.10054,7e-05,12.28357]
[1778516773454,34.37,81843.0,0.0,0.10063,7e-05,12.29161]
[1778516773550,34.37,81841.65,0.0,0.10053,7e-05,12.28212]
[1778516774154,34.37,81841.65,0.0,0.10053,7e-05,12.28212]
[1778516774466,34.37,81841.65,0.0,0.10052,7e-05,12.28192]
[1778516778161,34.37,81847.78,0.0,0.10097,7e-05,12.32232]
[1778516778492,34.37,81849.07,0.0,0.10106,7e-05,12.3307]
[1778516781509,34.37,81860.38,0.0,0.1019,7e-05,12.40691]
[1778516782830,34.37,81860.87,0.0,0.10193,7e-05,12.41022]
[1778516783523,34.37,81861.25,0.0,0.10196,7e-05,12.41288]
[1778516786628,34.37,81860.97,0.0,0.10194,7e-05,12.41111]
[1778516786799,34.37,81860.97,0.0,0.10194,7e-05,12.41111]
[1778516786988,34.37,81851.77,0.0,0.10126,7e-05,12.34928]
[1778516787180,34.37,81851.77,0.0,0.10126,7e-05,12.34928]
[1778516787565,34.37,81826.28,0.0,0.09939,7e-05,12.17851]
[1778516788860,34.37,81826.28,0.0,0.09939,7e-05,12.17843]
[1778516789322,34.37,81826.28,0.0,0.09939,7e-05,12.17843]
[1778516790511,34.37,81821.26,0.0,0.09903,7e-05,12.14503]
[1778516791160,34.37,81816.5,0.0,0.09868,7e-05,12.11344]
[1778516791172,34.37,81816.5,0.0,0.09868,7e-05,12.11344]
[1778516792136,34.37,81818.89,0.0,0.09883,7e-05,12.12524]
[1778516792344,34.37,81818.89,0.0,0.09883,7e-05,12.12524]
[1778516794889,34.37,81813.29,0.0,0.09842,7e-05,12.08806]
[1778516795612,34.37,81814.31,0.0,0.0985,7e-05,12.09485]
[1778516800647,34.37,81808.43,0.0,0.09807,7e-05,12.05572]
[1778516805683,34.37,81808.4,0.0,0.09807,7e-05,12.05551]
[1778516810717,34.37,81806.91,0.0,0.09796,7e-05,12.04541]
[1778516816759,34.37,81800.62,0.0,0.09751,7e-05,12.00347]
[1778516821545,34.37,81792.31,0.0,0.09691,7e-05,11.94834]
[1778516826829,34.37,81784.18,0.0,0.09633,7e-05,11.89508]
[1778516834746,34.37,81779.1,0.0,0.09598,7e-05,11.86255]
[1778516836379,34.38,81784.64,0.0,0.09639,7e-05,11.90055]
[1778516836919,34.38,81791.28,0.0,0.09687,7e-05,11.94477]
[1778516839446,34.38,81798.49,0.0,0.09739,7e-05,11.99278]
[1778516839481,34.38,81800.01,0.0,0.0975,7e-05,12.00312]
[1778516841113,34.38,81799.92,0.0,0.0975,7e-05,12.00261]
[1778516841466,34.38,81799.92,0.0,0.0975,7e-05,12.00261]
[1778516841475,34.38,81798.98,0.0,0.09743,7e-05,11.99646]
[1778516845465,34.38,81796.46,0.0,0.09725,7e-05,11.98006]
[1778516845471,34.38,81796.46,0.0,0.09725,7e-05,11.98006]
[1778516845520,34.38,81796.46,0.0,0.09725,7e-05,11.98006]
[1778516845533,34.38,81796.28,0.0,0.09724,7e-05,11.97898]
[1778516846233,34.38,81796.28,0.0,0.09724,7e-05,11.97898]
[1778516847549,34.38,81797.83,0.0,0.09735,7e-05,11.98927]
[1778516847646,34.38,81796.77,0.0,0.09728,7e-05,11.98247]
[1778516850842,34.38,81790.97,0.0,0.09687,7e-05,11.94428]
[1778516850845,34.38,81793.72,0.0,0.09707,7e-05,11.96268]
[1778516852099,34.38,81793.72,0.0,0.09704,7e-05,11.9584]
[1778516852106,34.38,81793.72,0.0,0.09704,7e-05,11.9584]
[1778516852617,34.38,81797.6,0.0,0.09732,7e-05,11.9844]
[1778516858083,34.38,81797.19,0.0,0.09729,7e-05,11.98215]
[1778516859704,34.38,81797.19,0.0,0.09729,7e-05,11.98215]
[1778516859803,34.38,81799.98,0.0,0.0975,7e-05,12.00088]
[1778516861881,34.38,81799.98,0.0,0.0975,7e-05,12.00088]
[1778516863576,34.38,81803.91,0.0,0.09778,7e-05,12.02712]
[1778516870167,34.38,81804.96,0.0,0.09786,7e-05,12.03407]
[1778516875204,34.38,81802.31,0.0,0.09766,7e-05,12.01637]
[1778516879408,34.38,81798.84,0.0,0.09741,7e-05,11.99329]
[1778516879942,34.38,81798.54,0.0,0.09739,7e-05,11.9913]
[1778516880143,34.38,81798.54,0.0,0.09739,7e-05,11.9913]
[1778516880892,34.38,81798.54,0.0,0.09739,7e-05,11.9913]
[1778516880901,34.38,81798.54,0.0,0.09739,7e-05,11.9913]
[1778516880241,34.38,81798.54,0.0,0.09739,7e-05,11.9913]
[1778516881246,34.38,81798.52,0.0,0.09739,7e-05,11.99117]
[1778516882856,34.38,81798.52,0.0,0.09739,7e-05,11.99117]
[1778516886448,34.38,81798.97,0.0,0.09742,7e-05,11.99415]
[1778516886537,34.38,81798.97,0.0,0.09742,7e-05,11.99415]
[1778516886638,34.38,81798.53,0.0,0.09739,7e-05,11.99121]
[1778516888341,34.38,81780.93,0.0,0.09613,7e-05,11.87462]
[1778516891319,34.38,81767.44,0.0,0.09518,7e-05,11.78601]
[1778516894922,34.38,81771.17,0.0,0.09545,7e-05,11.81123]
[1778516895430,34.38,81765.94,0.0,0.09509,7e-05,11.77734]
[1778516895530,34.38,81748.74,0.0,0.09388,7e-05,11.66461]
[1778516896058,34.38,81748.74,0.0,0.09388,7e-05,11.66461]
[1778516896226,34.38,81748.74,0.0,0.09388,7e-05,11.66461]
[1778516896789,34.38,81748.74,0.0,0.09388,7e-05,11.66461]
[1778516896791,34.39,81738.29,0.0,0.09316,7e-05,11.59665]
[1778516898059,34.39,81732.51,0.0,0.09276,7e-05,11.55947]
[1778516899656,34.39,81732.51,0.0,0.09276,7e-05,11.55947]
[1778516900924,34.39,81728.62,0.0,0.09251,7e-05,11.53543]
[1778516902308,34.39,81724.71,0.0,0.09225,7e-05,11.51063]
[1778516902394,34.39,81725.6,0.0,0.09231,7e-05,11.51718]
[1778516904319,34.39,81724.9,0.0,0.09228,7e-05,11.51405]
[1778516909442,34.4,81725.67,0.0,0.09238,7e-05,11.52317]
[1778516911513,34.4,81722.38,0.0,0.09215,7e-05,11.50172]
[1778516911781,34.4,81715.57,0.0,0.09167,7e-05,11.45451]
[1778516912411,34.4,81715.57,0.0,0.09167,7e-05,11.45451]
[1778516918027,34.41,81715.55,0.0,0.09171,7e-05,11.45855]
[1778516922598,34.41,81712.0,0.0,0.0915,7e-05,11.43841]
[1778516927538,34.42,81710.78,0.0,0.09146,7e-05,11.43413]
[1778516928637,34.42,81712.47,0.0,0.09158,7e-05,11.44586]
[1778516928680,34.42,81715.6,0.0,0.0918,7e-05,11.46694]
[1778516929069,34.42,81715.6,0.0,0.0918,7e-05,11.46694]
[1778516930657,34.42,81715.6,0.0,0.09181,7e-05,11.46763]
[1778516930693,34.43,81714.24,0.0,0.09172,7e-05,11.45947]
[1778516933595,34.43,81713.24,0.0,0.09167,7e-05,11.45435]
[1778516935046,34.43,81712.92,0.0,0.09166,7e-05,11.45366]
[1778516940945,34.44,81712.25,0.0,0.09165,7e-05,11.45265]
[1778516946105,34.44,81708.88,0.0,0.09147,7e-05,11.43503]
[1778516948641,34.44,81702.9,0.0,0.09107,7e-05,11.39762]
[1778516948876,34.45,81695.77,0.0,0.0906,7e-05,11.35218]
[1778516950106,34.45,81695.77,0.0,0.0906,7e-05,11.35298]
[1778516950731,34.45,81696.8,0.0,0.09068,7e-05,11.36011]
[1778516951950,34.45,81696.8,0.0,0.09068,7e-05,11.36011]
[1778516953751,34.45,81715.13,0.0,0.09195,7e-05,11.48045]
[1778516958786,34.46,81721.08,0.0,0.09239,7e-05,11.52235]
[1778516963096,34.46,81718.72,0.0,0.09226,7e-05,11.50939]
[1778516963822,34.46,81719.33,0.0,0.09231,7e-05,11.51395]
[1778516968858,34.47,81727.56,0.0,0.0929,7e-05,11.57019]
[1778516973893,34.47,81724.88,0.0,0.09271,7e-05,11.55092]
[1778516978927,34.47,81724.42,0.0,0.09271,7e-05,11.55053]
[1778516983962,34.48,81721.55,0.0,0.09254,7e-05,11.53426]
[1778516985536,34.48,81723.02,0.0,0.09265,7e-05,11.54436]
[1778516987421,34.48,81736.6,0.0,0.0936,7e-05,11.63393]
[1778516993033,34.48,81745.42,0.0,0.09424,7e-05,11.69351]
[1778516994304,34.48,81751.26,0.0,0.09465,7e-05,11.73209]
[1778516995047,34.48,81752.98,0.0,0.09477,7e-05,11.74364]
[1778517000083,34.49,81751.46,0.0,0.09468,7e-05,11.73492]
[1778517001167,34.49,81751.46,0.0,0.09468,7e-05,11.73492]
[1778517001380,34.49,81751.46,0.0,0.09468,7e-05,11.73492]
[1778517002054,34.49,81751.46,0.0,0.09468,7e-05,11.73492]
[1778517002191,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002359,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002421,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002511,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002541,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002573,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002895,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002922,34.49,81752.81,0.0,0.09478,7e-05,11.74431]
[1778517002961,34.49,81767.09,0.0,0.09579,7e-05,11.83843]
[1778517004512,34.49,81768.02,0.0,0.09586,7e-05,11.84456]
[1778517004546,34.49,81768.02,0.0,0.09586,7e-05,11.84456]
[1778517005003,34.49,81787.82,0.0,0.09727,7e-05,11.97554]
[1778517005662,34.49,81787.82,0.0,0.09727,7e-05,11.97554]
[1778517005968,34.49,81787.82,0.0,0.09727,7e-05,11.97554]
[1778517005995,34.49,81787.82,0.0,0.09727,7e-05,11.97554]
[1778517006059,34.49,81799.52,0.0,0.09812,7e-05,12.05356]
[1778517007049,34.49,81799.52,0.0,0.09812,7e-05,12.05356]
[1778517008356,34.49,81801.98,0.0,0.0983,7e-05,12.0707]
[1778517008975,34.49,81801.98,0.0,0.0983,7e-05,12.0707]
[1778517008989,34.49,81801.98,0.0,0.0983,7e-05,12.0707]
[1778517009076,34.49,81801.02,0.0,0.09824,7e-05,12.06471]
[1778517009755,34.49,81801.02,0.0,0.09824,7e-05,12.06471]
[1778517009953,34.49,81801.02,0.0,0.09824,7e-05,12.06471]
[1778517009979,34.49,81801.84,0.0,0.0983,7e-05,12.07054]
[1778517011777,34.49,81804.25,0.0,0.09847,7e-05,12.08654]
[1778517012051,34.49,81804.25,0.0,0.09847,7e-05,12.08654]
[1778517017080,34.49,81803.02,0.0,0.09841,7e-05,12.08045]
[1778517022268,34.5,81802.64,0.0,0.0984,7e-05,12.08]
[1778517027301,34.5,81803.51,0.0,0.09849,7e-05,12.08742]
[1778517029984,34.5,81804.47,0.0,0.09856,7e-05,12.09444]
[1778517030058,34.5,81811.91,0.0,0.0991,7e-05,12.14417]
[1778517031025,34.5,81811.91,0.0,0.0991,7e-05,12.14417]
[1778517031035,34.5,81811.91,0.0,0.0991,7e-05,12.14417]
[1778517031052,34.5,81811.91,0.0,0.0991,7e-05,12.14417]
[1778517031582,34.5,81814.34,0.0,0.09928,7e-05,12.16034]
[1778517032031,34.5,81814.34,0.0,0.09928,7e-05,12.16034]
[1778517032038,34.5,81814.34,0.0,0.09928,7e-05,12.16034]
[1778517032084,34.5,81814.34,0.0,0.09928,7e-05,12.16034]
[1778517031681,34.5,81810.99,0.0,0.09901,7e-05,12.13397]
[1778517032422,34.5,81811.43,0.0,0.09904,7e-05,12.13708]
[1778517034058,34.5,81811.43,0.0,0.09904,7e-05,12.13708]
[1778517034351,34.5,81813.43,0.0,0.09919,7e-05,12.15081]
[1778517036014,34.5,81813.43,0.0,0.09919,7e-05,12.15081]
[1778517036078,34.5,81813.43,0.0,0.09919,7e-05,12.15081]
[1778517036391,34.5,81803.21,0.0,0.09846,7e-05,12.08328]
[1778517037310,34.5,81803.21,0.0,0.09846,7e-05,12.08328]
[1778517037459,34.51,81806.87,0.0,0.09872,7e-05,12.10776]
[1778517038351,34.51,81806.87,0.0,0.09872,7e-05,12.10776]
[1778517038433,34.51,81811.86,0.0,0.09909,7e-05,12.1412]
[1778517044422,34.51,81811.02,0.0,0.09904,7e-05,12.13693]
[1778517049678,34.51,81806.56,0.0,0.09873,7e-05,12.10821]
[1778517052927,34.51,81807.43,0.0,0.0988,7e-05,12.11475]
[1778517053028,34.51,81808.95,0.0,0.09892,7e-05,12.12535]
[1778517054223,34.51,81808.95,0.0,0.09892,7e-05,12.12535]
[1778517054423,34.51,81808.95,0.0,0.09892,7e-05,12.12535]
[1778517054839,34.51,81821.16,0.0,0.09981,7e-05,12.20701]
[1778517056359,34.51,81826.87,0.0,0.10023,7e-05,12.2452]
[1778517056504,34.51,81826.87,0.0,0.10023,7e-05,12.2452]
[1778517060456,34.51,81830.44,0.0,0.10049,7e-05,12.26923]
[1778517060655,34.51,81830.44,0.0,0.10049,7e-05,12.26923]
[1778517060675,34.51,81827.68,0.0,0.10029,7e-05,12.25087]
[1778517063117,34.51,81827.68,0.0,0.10029,7e-05,12.25087]
[1778517071508,34.51,81831.85,0.0,0.1006,7e-05,12.27932]
[1778517072569,34.51,81832.01,0.0,0.10061,7e-05,12.28039]
[1778517072658,34.51,81836.56,0.0,0.10095,7e-05,12.31088]
[1778517077406,34.51,81838.0,0.0,0.10106,7e-05,12.32061]
[1778517078642,34.51,81838.58,0.0,0.1011,7e-05,12.32452]
[1778517078739,34.51,81837.38,0.0,0.10101,7e-05,12.31654]
[1778517084142,34.51,81843.44,0.0,0.10146,7e-05,12.35731]
[1778517084793,34.51,81843.44,0.0,0.10146,7e-05,12.35731]
[1778517084843,34.51,81856.62,0.0,0.10243,7e-05,12.44561]
[1778517086750,34.51,81844.52,0.0,0.10154,7e-05,12.36436]
[1778517087815,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517088199,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517088279,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517088329,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517088917,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517088946,34.51,81831.45,0.0,0.10057,7e-05,12.27684]
[1778517089554,34.51,81823.34,0.0,0.09998,7e-05,12.22285]
[1778517090158,34.51,81823.34,0.0,0.09998,7e-05,12.22285]
[1778517090167,34.51,81823.34,0.0,0.09998,7e-05,12.22306]
[1778517090185,34.51,81823.34,0.0,0.09998,7e-05,12.22306]
[1778517090589,34.51,81823.34,0.0,0.09998,7e-05,12.22306]
[1778517090844,34.51,81823.34,0.0,0.09998,7e-05,12.22306]
[1778517090909,34.52,81812.54,0.0,0.0992,7e-05,12.15141]
[1778517091342,34.52,81812.54,0.0,0.0992,7e-05,12.15141]
[1778517092048,34.52,81812.54,0.0,0.0992,7e-05,12.15141]
[1778517092054,34.52,81812.54,0.0,0.0992,7e-05,12.15141]
[1778517092068,34.52,81806.32,0.0,0.09872,7e-05,12.10609]
[1778517093439,34.52,81806.32,0.0,0.09873,7e-05,12.10647]
[1778517093771,34.52,81805.48,0.0,0.09867,7e-05,12.10127]
[1778517098806,34.52,81804.06,0.0,0.09859,7e-05,12.09371]
[1778517104142,34.52,81805.98,0.0,0.09875,7e-05,12.10795]
[1778517109883,34.53,81806.43,0.0,0.09881,7e-05,12.11354]
[1778517111059,34.53,81806.43,0.0,0.09881,7e-05,12.11354]
[1778517111120,34.53,81807.0,0.0,0.09885,7e-05,12.1177]
[1778517114171,34.53,81817.97,0.0,0.09966,7e-05,12.19171]
[1778517115116,34.53,81817.97,0.0,0.09966,7e-05,12.19171]
[1778517115162,34.53,81826.25,0.0,0.10027,7e-05,12.24714]
[1778517115550,34.53,81826.25,0.0,0.10027,7e-05,12.24714]
[1778517115603,34.53,81826.25,0.0,0.10027,7e-05,12.24714]
[1778517116155,34.53,81826.25,0.0,0.10027,7e-05,12.24714]
[1778517115925,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517116201,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517116484,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517116556,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517116613,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517117163,34.54,81825.81,0.0,0.1003,7e-05,12.24991]
[1778517117196,34.55,81828.88,0.0,0.10058,7e-05,12.27565]
[1778517117482,34.55,81828.88,0.0,0.10058,7e-05,12.27565]
[1778517118035,34.55,81828.88,0.0,0.10058,7e-05,12.27565]
[1778517118096,34.55,81835.61,0.0,0.10108,7e-05,12.32102]
[1778517118561,34.55,81835.61,0.0,0.10108,7e-05,12.32102]
[1778517119047,34.55,81835.61,0.0,0.10108,7e-05,12.32102]
[1778517119176,34.55,81835.61,0.0,0.10108,7e-05,12.32102]
[1778517119953,34.55,81835.57,0.0,0.10109,7e-05,12.32165]
[1778517125131,34.55,81836.14,0.0,0.10115,7e-05,12.32723]
[1778517127973,34.56,81848.15,0.0,0.10206,7e-05,12.40919]
[1778517131964,34.56,81856.57,0.0,0.1027,7e-05,12.46749]
[1778517132091,34.56,81863.05,0.0,0.10319,7e-05,12.51143]
[1778517133140,34.57,81873.39,0.0,0.10402,7e-05,12.58593]
[1778517133381,34.57,81873.39,0.0,0.10402,7e-05,12.58593]
[1778517133410,34.57,81873.39,0.0,0.10402,7e-05,12.58593]
[1778517133949,34.57,81873.39,0.0,0.10402,7e-05,12.58593]
[1778517134008,34.57,81873.39,0.0,0.10402,7e-05,12.58593]
[1778517134063,34.57,81873.37,0.0,0.10402,7e-05,12.58619]
[1778517134754,34.57,81873.37,0.0,0.10402,7e-05,12.58619]
[1778517135405,34.57,81873.37,0.0,0.10405,7e-05,12.58886]
[1778517135672,34.57,81873.37,0.0,0.10405,7e-05,12.58886]
[1778517135687,34.57,81873.37,0.0,0.10405,7e-05,12.58886]
[1778517135951,34.57,81873.37,0.0,0.10405,7e-05,12.58886]
[1778517135984,34.57,81873.37,0.0,0.10405,7e-05,12.58886]
[1778517136064,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517136841,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517136846,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517136853,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517136878,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517137008,34.57,81867.77,0.0,0.10364,7e-05,12.55152]
[1778517137102,34.57,81848.92,0.0,0.10224,7e-05,12.42545]
[1778517137411,34.57,81848.92,0.0,0.10224,7e-05,12.42545]
[1778517138079,34.58,81848.92,0.0,0.1023,7e-05,12.43049]
[1778517139096,34.58,81848.92,0.0,0.1023,7e-05,12.43049]
[1778517139174,34.58,81841.56,0.0,0.10176,7e-05,12.3818]
[1778517139452,34.58,81841.56,0.0,0.10176,7e-05,12.3818]
[1778517142607,34.6,81835.87,0.0,0.10141,7e-05,12.35049]
[1778517143114,34.61,81833.45,0.0,0.1013,7e-05,12.34026]
[1778517144121,34.61,81843.87,0.0,0.10208,7e-05,12.41048]
[1778517145831,34.61,81850.72,0.0,0.10259,7e-05,12.45683]
[1778517145919,34.61,81850.72,0.0,0.10259,7e-05,12.45683]
[1778517146883,34.61,81848.95,0.0,0.10246,7e-05,12.44541]
[1778517147008,34.61,81848.95,0.0,0.10246,7e-05,12.44541]
[1778517148149,34.62,81832.35,0.0,0.1013,7e-05,12.33948]
[1778517148336,34.62,81832.35,0.0,0.1013,7e-05,12.33948]
[1778517148648,34.62,81832.35,0.0,0.1013,7e-05,12.33948]
[1778517148942,34.62,81832.35,0.0,0.1013,7e-05,12.33948]
[1778517149156,34.62,81830.36,0.0,0.10116,7e-05,12.3268]
[1778517149336,34.62,81830.36,0.0,0.10116,7e-05,12.3268]
[1778517150165,34.62,81838.61,0.0,0.10177,7e-05,12.38246]
[1778517155198,34.62,81845.28,0.0,0.10226,7e-05,12.42506]
[1778517158149,34.63,81839.39,0.0,0.10188,7e-05,12.39066]
[1778517158219,34.63,81834.64,0.0,0.10154,7e-05,12.35944]
[1778517163254,34.64,81830.52,0.0,0.10126,7e-05,12.33477]
[1778517168291,34.65,81826.1,0.0,0.10104,7e-05,12.3141]
[1778517173329,34.68,81820.88,0.0,0.10081,7e-05,12.29342]
[1778517178362,34.68,81824.19,0.0,0.10109,7e-05,12.31854]
[1778517183139,34.68,81824.24,0.0,0.10112,7e-05,12.3213]
[1778517183175,34.69,81829.72,0.0,0.10153,7e-05,12.35838]
[1778517184036,34.69,81829.72,0.0,0.10153,7e-05,12.35838]
[1778517184055,34.69,81829.72,0.0,0.10153,7e-05,12.35838]
[1778517184078,34.69,81835.41,0.0,0.10196,7e-05,12.39684]
[1778517185617,34.69,81835.41,0.0,0.10196,7e-05,12.39684]
[1778517186984,34.69,81854.92,0.0,0.10345,7e-05,12.53186]
[1778517188446,34.69,81865.42,0.0,0.10424,7e-05,12.60253]
[1778517193923,34.7,81869.15,0.0,0.10453,7e-05,12.62849]
[1778517196209,34.7,81861.97,0.0,0.104,7e-05,12.5807]
[1778517200716,34.7,81857.68,0.0,0.10369,7e-05,12.55344]
[1778517201258,34.7,81857.68,0.0,0.10369,7e-05,12.55344]
[1778517201525,34.7,81854.6,0.0,0.1035,7e-05,12.53593]
[1778517203260,34.71,81841.88,0.0,0.1026,7e-05,12.45454]
[1778517204293,34.71,81841.88,0.0,0.1026,7e-05,12.45454]
[1778517205177,34.71,81841.7,0.0,0.10258,7e-05,12.45334]
[1778517205185,34.71,81854.12,0.0,0.10351,7e-05,12.53717]
[1778517206340,34.71,81854.12,0.0,0.10351,7e-05,12.53717]
[1778517207124,34.71,81852.02,0.0,0.10337,7e-05,12.52376]
[1778517211536,34.72,81862.64,0.0,0.10418,7e-05,12.5948]
[1778517212428,34.72,81853.12,0.0,0.10347,7e-05,12.53102]
[1778517212614,34.73,81853.12,0.0,0.1035,7e-05,12.53442]
[1778517217640,34.73,81856.22,0.0,0.10376,7e-05,12.55746]
[1778517220505,34.74,81855.97,0.0,0.10383,7e-05,12.5637]
[1778517220661,34.74,81859.53,0.0,0.1041,7e-05,12.58793]
[1778517223728,34.75,81858.57,0.0,0.10404,7e-05,12.58225]
[1778517224566,34.75,81865.67,0.0,0.10458,7e-05,12.63059]
[1778517227231,34.75,81866.34,0.0,0.10463,7e-05,12.63541]
[1778517230713,34.75,81869.78,0.0,0.10491,8e-05,12.66026]
[1778517232670,34.75,81870.3,0.0,0.10495,8e-05,12.6641]
[1778517236918,34.75,81872.07,0.0,0.10511,8e-05,12.6777]
[1778517240526,34.76,81867.01,0.0,0.10478,7e-05,12.64851]
[1778517243927,34.76,81878.86,0.0,0.10569,8e-05,12.72941]
[1778517248973,34.77,81883.79,0.0,0.10607,8e-05,12.76364]
[1778517254814,34.77,81887.88,0.0,0.1064,8e-05,12.79245]
[1778517259935,34.77,81888.83,0.0,0.10648,8e-05,12.80001]
[1778517265976,34.77,81889.12,0.0,0.10652,8e-05,12.80308]
[1778517271330,34.77,81895.18,0.0,0.10698,8e-05,12.84452]
[1778517276454,34.77,81899.65,0.0,0.1073,8e-05,12.87106]
[1778517276975,34.77,81899.65,0.0,0.1073,8e-05,12.87106]
[1778517276984,34.77,81899.65,0.0,0.1073,8e-05,12.87106]
[1778517277053,34.77,81899.79,0.0,0.10731,8e-05,12.87208]
[1778517278513,34.78,81904.21,0.0,0.10765,8e-05,12.90195]
[1778517279105,34.78,81904.21,0.0,0.10765,8e-05,12.90195]
[1778517279306,34.78,81904.21,0.0,0.10765,8e-05,12.90195]
[1778517279142,34.78,81906.29,0.0,0.10781,8e-05,12.916]
[1778517280420,34.78,81906.29,0.0,0.10781,8e-05,12.916]
[1778517281099,34.78,81906.29,0.0,0.10781,8e-05,12.916]
[1778517281327,34.78,81906.29,0.0,0.10781,8e-05,12.916]
[1778517281351,34.78,81898.62,0.0,0.10723,8e-05,12.86428]
[1778517281680,34.78,81898.62,0.0,0.10723,8e-05,12.86428]
[1778517282075,34.78,81898.62,0.0,0.10723,8e-05,12.86428]
[1778517282132,34.78,81890.92,0.0,0.10664,8e-05,12.81242]
[1778517285109,34.78,81881.15,0.0,0.10591,8e-05,12.74728]
[1778517290145,34.78,81885.22,0.0,0.10623,8e-05,12.77578]
[1778517293474,34.78,81885.66,0.0,0.10627,8e-05,12.77916]
[1778517299207,34.78,81896.2,0.0,0.10708,8e-05,12.85137]
[1778517304243,34.78,81894.61,0.0,0.10696,8e-05,12.84112]
[1778517309277,34.78,81892.66,0.0,0.10682,8e-05,12.82843]
[1778517314312,34.78,81890.54,0.0,0.10667,8e-05,12.81474]
[1778517319353,34.78,81888.93,0.0,0.10655,8e-05,12.8046]
[1778517320882,34.79,81885.95,0.0,0.10633,8e-05,12.78469]
[1778517321362,34.79,81875.99,0.0,0.10558,8e-05,12.71789]
[1778517324607,34.79,81877.83,0.0,0.10573,8e-05,12.73112]
[1778517326037,34.79,81875.96,0.0,0.10559,8e-05,12.71882]
[1778517326070,34.79,81875.96,0.0,0.10559,8e-05,12.71882]
[1778517326396,34.79,81866.94,0.0,0.10494,8e-05,12.66111]
[1778517327409,34.79,81856.95,0.0,0.1042,7e-05,12.59457]
[1778517327854,34.79,81856.95,0.0,0.1042,7e-05,12.59457]
[1778517327953,34.79,81856.95,0.0,0.1042,7e-05,12.59457]
[1778517328211,34.79,81856.95,0.0,0.1042,7e-05,12.59457]
[1778517328412,34.79,81856.95,0.0,0.10421,7e-05,12.59504]
[1778517329966,34.79,81857.03,0.0,0.10421,7e-05,12.59564]
[1778517330424,34.79,81855.59,0.0,0.10411,7e-05,12.58606]
[1778517333133,34.79,81855.44,0.0,0.10407,7e-05,12.58118]
[1778517333243,34.79,81855.44,0.0,0.10407,7e-05,12.58118]
[1778517333386,34.79,81847.58,0.0,0.10349,7e-05,12.5288]
[1778517334555,34.79,81847.58,0.0,0.10349,7e-05,12.5288]
[1778517335403,34.8,81834.22,0.0,0.1025,7e-05,12.44002]
[1778517336561,34.8,81850.38,0.0,0.1037,7e-05,12.54809]
[1778517338098,34.8,81850.38,0.0,0.1037,7e-05,12.54809]
[1778517338105,34.8,81850.38,0.0,0.1037,7e-05,12.54809]
[1778517338182,34.8,81858.54,0.0,0.10431,7e-05,12.60293]
[1778517341012,34.8,81862.4,0.0,0.10461,7e-05,12.6292]
[1778517346539,34.8,81865.19,0.0,0.10485,7e-05,12.65065]
[1778517347842,34.8,81865.19,0.0,0.10485,7e-05,12.65065]
[1778517347945,34.8,81865.19,0.0,0.10485,7e-05,12.65065]
[1778517348064,34.8,81865.19,0.0,0.10485,7e-05,12.65065]
[1778517349820,34.8,81863.12,0.0,0.10471,7e-05,12.63795]
[1778517349943,34.8,81863.12,0.0,0.10471,7e-05,12.63795]
[1778517349950,34.8,81863.12,0.0,0.10471,7e-05,12.63795]
[1778517350379,34.8,81863.12,0.0,0.10471,7e-05,12.63795]
[1778517352692,34.81,81868.98,0.0,0.10516,8e-05,12.67834]
[1778517358237,34.81,81874.13,0.0,0.10557,8e-05,12.71479]
[1778517361443,34.81,81884.12,0.0,0.10633,8e-05,12.78283]
[1778517366138,34.81,81886.31,0.0,0.1065,8e-05,12.79817]
[1778517366188,34.81,81887.32,0.0,0.10658,8e-05,12.80535]
[1778517367768,34.81,81887.32,0.0,0.10658,8e-05,12.80535]
[1778517368307,34.81,81893.49,0.0,0.10706,8e-05,12.84722]
[1778517373730,34.81,81893.99,0.0,0.1071,8e-05,12.85111]
[1778517378766,34.81,81893.15,0.0,0.10704,8e-05,12.84584]
[1778517383799,34.81,81892.76,0.0,0.10702,8e-05,12.84364]
[1778517388834,34.82,81891.85,0.0,0.10695,8e-05,12.83797]
[1778517393870,34.82,81891.16,0.0,0.10687,8e-05,12.8294]
[1778517400920,34.82,81889.7,0.0,0.10678,8e-05,12.82055]
[1778517405955,34.82,81889.93,0.0,0.1068,8e-05,12.82272]
[1778517410992,34.82,81889.52,0.0,0.10678,8e-05,12.8205]
[1778517414356,34.82,81899.87,0.0,0.10757,8e-05,12.89056]
[1778517419046,34.82,81888.43,0.0,0.1067,8e-05,12.81371]
[1778517424081,34.82,81879.94,0.0,0.10607,8e-05,12.75758]
[1778517426376,34.82,81866.7,0.0,0.10508,8e-05,12.66918]
[1778517430578,34.83,81859.51,0.0,0.10456,7e-05,12.62259]
[1778517433484,34.83,81855.83,0.0,0.10429,7e-05,12.59877]
[1778517433569,34.83,81849.15,0.0,0.1038,7e-05,12.55461]
[1778517434975,34.83,81849.15,0.0,0.1038,7e-05,12.55508]
[1778517435440,34.83,81849.15,0.0,0.1038,7e-05,12.55508]
[1778517440277,34.83,81848.41,0.0,0.10377,7e-05,12.55249]
[1778517440347,34.83,81848.41,0.0,0.10377,7e-05,12.55249]
[1778517440398,34.83,81848.41,0.0,0.10377,7e-05,12.55249]
[1778517440520,34.83,81848.41,0.0,0.10377,7e-05,12.55249]
[1778517440542,34.83,81840.69,0.0,0.10321,7e-05,12.50142]
[1778517442216,34.83,81830.24,0.0,0.10244,7e-05,12.4322]
[1778517443310,34.83,81830.24,0.0,0.10244,7e-05,12.4322]
[1778517443389,34.84,81838.91,0.0,0.10309,7e-05,12.49053]
[1778517445585,34.84,81841.92,0.0,0.10332,7e-05,12.51163]
[1778517451279,34.84,81838.6,0.0,0.10308,7e-05,12.48837]
[1778517452810,34.84,81837.6,0.0,0.10301,7e-05,12.48225]
[1778517453673,34.84,81836.69,0.0,0.10295,7e-05,12.47674]
[1778517454491,34.84,81836.69,0.0,0.10295,7e-05,12.47674]
[1778517454548,34.85,81830.65,0.0,0.10251,7e-05,12.43712]
[1778517457715,34.85,81830.54,0.0,0.10253,7e-05,12.43834]
[1778517459781,34.85,81834.35,0.0,0.10282,7e-05,12.46487]
[1778517461771,34.85,81832.7,0.0,0.10271,7e-05,12.45446]
[1778517461773,34.85,81832.7,0.0,0.10271,7e-05,12.45446]
[1778517462357,34.85,81832.7,0.0,0.10272,7e-05,12.4556]
[1778517465831,34.86,81828.2,0.0,0.10241,7e-05,12.42742]
[1778517468328,34.86,81828.72,0.0,0.10246,7e-05,12.43203]
[1778517468515,34.86,81828.72,0.0,0.10246,7e-05,12.43203]
[1778517468776,34.86,81826.11,0.0,0.10227,7e-05,12.41526]
[1778517469405,34.86,81826.21,0.0,0.10228,7e-05,12.41614]
[1778517471419,34.86,81810.72,0.0,0.10116,7e-05,12.31404]
[1778517473214,34.86,81808.92,0.0,0.10103,7e-05,12.30251]
[1778517473506,34.86,81801.57,0.0,0.1005,7e-05,12.25428]
[1778517479475,34.87,81804.06,0.0,0.1007,7e-05,12.27268]
[1778517481387,34.87,81805.38,0.0,0.1008,7e-05,12.28172]
[1778517481489,34.87,81806.08,0.0,0.10086,7e-05,12.28678]
[1778517483504,34.87,81815.83,0.0,0.10158,7e-05,12.35209]
[1778517485120,34.87,81818.68,0.0,0.10179,7e-05,12.37131]
[1778517485835,34.87,81823.18,0.0,0.10212,7e-05,12.40146]
[1778517485866,34.87,81823.18,0.0,0.10212,7e-05,12.40146]
[1778517486523,34.87,81828.64,0.0,0.10253,7e-05,12.43798]
[1778517488538,34.87,81842.87,0.0,0.10359,7e-05,12.53385]
[1778517490552,34.87,81857.93,0.0,0.10472,7e-05,12.63516]
[1778517495587,34.88,81852.73,0.0,0.10435,7e-05,12.60177]
[1778517499678,34.88,81852.86,0.0,0.10437,7e-05,12.6039]
[1778517500297,34.88,81852.86,0.0,0.10437,7e-05,12.6039]
[1778517500802,34.88,81853.26,0.0,0.10441,7e-05,12.60689]
[1778517500875,34.88,81842.85,0.0,0.10363,7e-05,12.53742]
[1778517502354,34.88,81842.85,0.0,0.10363,7e-05,12.53742]
[1778517502437,34.88,81835.77,0.0,0.10312,7e-05,12.491]
[1778517506380,34.88,81829.08,0.0,0.10263,7e-05,12.44735]
[1778517506384,34.88,81832.39,0.0,0.10288,7e-05,12.46954]
[1778517506634,34.88,81832.39,0.0,0.10288,7e-05,12.46954]
[1778517512717,34.88,81836.02,0.0,0.10314,7e-05,12.49134]
[1778517517752,34.89,81837.73,0.0,0.10329,7e-05,12.50525]
[1778517522787,34.89,81840.9,0.0,0.10356,7e-05,12.52881]
[1778517527822,34.9,81840.07,0.0,0.10352,7e-05,12.52566]
[1778517532857,34.9,81838.73,0.0,0.10345,7e-05,12.51918]
[1778517537892,34.91,81840.77,0.0,0.10363,7e-05,12.53522]
[1778517542927,34.91,81840.15,0.0,0.10361,7e-05,12.5335]
[1778517547964,34.91,81844.07,0.0,0.10393,7e-05,12.56186]
[1778517552701,34.92,81837.4,0.0,0.10345,7e-05,12.51921]
[1778517556020,34.92,81853.3,0.0,0.10465,7e-05,12.62685]
[1778517561377,34.92,81857.5,0.0,0.10498,7e-05,12.65623]
[1778517564259,34.92,81846.04,0.0,0.10414,7e-05,12.58066]
[1778517567180,34.93,81836.34,0.0,0.10344,7e-05,12.51772]
[1778517568139,34.93,81836.99,0.0,0.10349,7e-05,12.52251]
[1778517573257,34.93,81836.19,0.0,0.10343,7e-05,12.51514]
[1778517575273,34.93,81835.74,0.0,0.1034,7e-05,12.51309]
[1778517575848,34.93,81835.25,0.0,0.10337,7e-05,12.5103]
[1778517576769,34.93,81835.25,0.0,0.10338,7e-05,12.51079]
[1778517582202,34.94,81828.73,0.0,0.10293,7e-05,12.47062]
[1778517587322,34.94,81830.25,0.0,0.10307,7e-05,12.4832]
[1778517591224,34.95,81828.42,0.0,0.10296,7e-05,12.4725]
[1778517591496,34.95,81828.42,0.0,0.10296,7e-05,12.4725]
[1778517591569,34.95,81824.3,0.0,0.10266,7e-05,12.44565]
[1778517593520,34.95,81824.3,0.0,0.10266,7e-05,12.44618]
[1778517593601,34.95,81827.84,0.0,0.10293,7e-05,12.47024]
[1778517599407,34.95,81828.44,0.0,0.10301,7e-05,12.47705]
[1778517604467,34.96,81822.61,0.0,0.10261,7e-05,12.44093]
[1778517607459,34.96,81821.97,0.0,0.10257,7e-05,12.43772]
[1778517607716,34.96,81821.97,0.0,0.10257,7e-05,12.43772]
[1778517607723,34.96,81820.41,0.0,0.10246,7e-05,12.42791]
[1778517610386,34.96,81818.8,0.0,0.10236,7e-05,12.41832]
[1778517611779,34.96,81817.33,0.0,0.10226,7e-05,12.4097]
[1778517611871,34.96,81817.78,0.0,0.10229,7e-05,12.41269]
[1778517612893,34.96,81817.78,0.0,0.10229,7e-05,12.41269]
[1778517613579,34.96,81817.78,0.0,0.10229,7e-05,12.41269]
[1778517614338,34.97,81817.29,0.0,0.10227,7e-05,12.41016]
[1778517614514,34.97,81817.29,0.0,0.10227,7e-05,12.41016]
[1778517614850,34.97,81818.01,0.0,0.10232,7e-05,12.41509]
[1778517615481,34.97,81818.01,0.0,0.10232,7e-05,12.41509]
[1778517615648,34.97,81818.01,0.0,0.10232,7e-05,12.41509]
[1778517618055,34.97,81817.48,0.0,0.10229,7e-05,12.41205]
[1778517619093,34.97,81817.4,0.0,0.10228,7e-05,12.41169]
[1778517619417,34.97,81817.4,0.0,0.10228,7e-05,12.41169]
[1778517619878,34.97,81816.47,0.0,0.10222,7e-05,12.4057]
[1778517620557,34.97,81813.26,0.0,0.10199,7e-05,12.38465]
[1778517625597,34.97,81807.61,0.0,0.10159,7e-05,12.34851]
[1778517630322,34.97,81806.26,0.0,0.1015,7e-05,12.34045]
[1778517630640,34.97,81799.14,0.0,0.10098,7e-05,12.29358]
[1778517631472,34.97,81799.14,0.0,0.10098,7e-05,12.29358]
[1778517631660,34.97,81791.32,0.0,0.10039,7e-05,12.23792]
[1778517633665,34.97,81777.22,0.0,0.09938,7e-05,12.14583]
[1778517634279,34.97,81777.22,0.0,0.09938,7e-05,12.14583]
[1778517636111,34.97,81773.8,0.0,0.09914,7e-05,12.12423]
[1778517636686,34.98,81771.44,0.0,0.09898,7e-05,12.10921]
[1778517638123,34.98,81769.4,0.0,0.09884,7e-05,12.09631]
[1778517638130,34.98,81769.4,0.0,0.09884,7e-05,12.09631]
[1778517638701,34.98,81769.57,0.0,0.09885,7e-05,12.09792]
[1778517640148,34.98,81776.88,0.0,0.09938,7e-05,12.14638]
[1778517645753,34.98,81780.35,0.0,0.09966,7e-05,12.17151]
[1778517647276,34.98,81780.57,0.0,0.09968,7e-05,12.17333]
[1778517647531,34.98,81780.57,0.0,0.09968,7e-05,12.17333]
[1778517648251,34.98,81778.04,0.0,0.0995,7e-05,12.15709]
[1778517648774,34.98,81774.47,0.0,0.09925,7e-05,12.13406]
[1778517653808,34.99,81774.06,0.0,0.09925,7e-05,12.13369]
[1778517658848,34.99,81774.25,0.0,0.09929,7e-05,12.13725]
[1778517664161,35.0,81772.55,0.0,0.09919,7e-05,12.12843]
[1778517664464,35.0,81772.55,0.0,0.09919,7e-05,12.12843]
[1778517664473,35.0,81772.55,0.0,0.09919,7e-05,12.12843]
[1778517664582,35.0,81772.55,0.0,0.09919,7e-05,12.12843]
[1778517664683,35.0,81772.59,0.0,0.0992,7e-05,12.12914]
[1778517665286,35.0,81772.59,0.0,0.0992,7e-05,12.12914]
[1778517666707,35.0,81775.87,0.0,0.09944,7e-05,12.15112]
[1778517672268,35.0,81783.85,0.0,0.10004,7e-05,12.20571]
[1778517672560,35.0,81783.85,0.0,0.10004,7e-05,12.20571]
[1778517672580,35.0,81783.85,0.0,0.10004,7e-05,12.20571]
[1778517672854,35.0,81783.85,0.0,0.10004,7e-05,12.20571]
[1778517673039,35.0,81782.79,0.0,0.09996,7e-05,12.19907]
[1778517673551,35.0,81770.56,0.0,0.09908,7e-05,12.11877]
[1778517674231,35.0,81770.56,0.0,0.09908,7e-05,12.11877]
[1778517674280,35.0,81770.56,0.0,0.09908,7e-05,12.11877]
[1778517674443,35.0,81762.14,0.0,0.09849,7e-05,12.06396]
[1778517675333,35.0,81762.14,0.0,0.09849,7e-05,12.06396]
[1778517675603,35.0,81762.14,0.0,0.09849,7e-05,12.06396]
[1778517675680,35.0,81764.47,0.0,0.09865,7e-05,12.07922]
[1778517677168,35.0,81764.15,0.0,0.09863,7e-05,12.07722]
[1778517677176,35.0,81764.15,0.0,0.09863,7e-05,12.07722]
[1778517677268,35.0,81742.67,0.0,0.09711,7e-05,11.9374]
[1778517682387,35.0,81735.84,0.0,0.09664,7e-05,11.89359]
[1778517683733,35.0,81735.65,0.0,0.09662,7e-05,11.89232]
[1778517683858,35.0,81735.65,0.0,0.09662,7e-05,11.89232]
[1778517684075,35.0,81734.6,0.0,0.09655,7e-05,11.88544]
[1778517685357,35.0,81726.13,0.0,0.09596,7e-05,11.8304]
[1778517686134,35.0,81721.03,0.0,0.0956,7e-05,11.79727]
[1778517687721,35.0,81719.62,0.0,0.0955,7e-05,11.78855]
[1778517688438,35.01,81718.13,0.0,0.09541,7e-05,11.77985]
[1778517690819,35.01,81704.07,0.0,0.09444,7e-05,11.68931]
[1778517690935,35.01,81704.07,0.0,0.09444,7e-05,11.68931]
[1778517691185,35.01,81699.47,0.0,0.09409,7e-05,11.65537]
[1778517696394,35.01,81704.86,0.0,0.09448,7e-05,11.69128]
[1778517696713,35.01,81712.77,0.0,0.09503,7e-05,11.74286]
[1778517696999,35.01,81712.77,0.0,0.09503,7e-05,11.74286]
[1778517697005,35.01,81712.77,0.0,0.09503,7e-05,11.74286]
[1778517697130,35.01,81712.77,0.0,0.09503,7e-05,11.74286]
[1778517702233,35.01,81721.74,0.0,0.09566,7e-05,11.80139]
[1778517703482,35.01,81730.77,0.0,0.09629,7e-05,11.86008]
[1778517703556,35.01,81737.4,0.0,0.09677,7e-05,11.90395]
[1778517704017,35.01,81737.4,0.0,0.09677,7e-05,11.90395]
[1778517704436,35.01,81751.26,0.0,0.09775,7e-05,11.99429]
[1778517710731,35.02,81752.02,0.0,0.09783,7e-05,12.00173]
[1778517713048,35.02,81743.86,0.0,0.09727,7e-05,11.95031]
[1778517713734,35.02,81743.86,0.0,0.09727,7e-05,11.95031]
[1778517713834,35.02,81744.06,0.0,0.09729,7e-05,11.95252]
[1778517718311,35.02,81745.26,0.0,0.09739,7e-05,11.96107]
[1778517718397,35.02,81745.26,0.0,0.09739,7e-05,11.96107]
[1778517719233,35.02,81736.75,0.0,0.09679,7e-05,11.90588]
[1778517719892,35.02,81728.78,0.0,0.09624,7e-05,11.85466]
[1778517721282,35.02,81722.62,0.0,0.09581,7e-05,11.81508]
[1778517721399,35.02,81722.62,0.0,0.09581,7e-05,11.81508]
[1778517721476,35.02,81722.62,0.0,0.09581,7e-05,11.81508]
[1778517721765,35.02,81703.71,0.0,0.09449,7e-05,11.6927]
[1778517721955,35.02,81703.71,0.0,0.09449,7e-05,11.6927]
[1778517722035,35.02,81703.71,0.0,0.09449,7e-05,11.6927]
[1778517722713,35.02,81680.02,0.0,0.09286,7e-05,11.54016]
[1778517723644,35.02,81680.02,0.0,0.09286,7e-05,11.54016]
[1778517723678,35.02,81670.9,0.0,0.09225,7e-05,11.48206]
[1778517724302,35.02,81670.9,0.0,0.09225,7e-05,11.48206]
[1778517724391,35.02,81668.0,0.0,0.09205,7e-05,11.46348]
[1778517728775,35.03,81666.27,0.0,0.09194,7e-05,11.45303]
[1778517728801,35.03,81636.95,0.0,0.08997,7e-05,11.26607]
[1778517729163,35.03,81636.95,0.0,0.08997,7e-05,11.26607]
[1778517729248,35.03,81636.95,0.0,0.08997,7e-05,11.26607]
[1778517729568,35.03,81636.95,0.0,0.08997,7e-05,11.26607]
[1778517729812,35.03,81636.95,0.0,0.08997,7e-05,11.26607]
[1778517729909,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730135,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730221,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730401,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730639,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730855,35.03,81614.0,0.0,0.08844,7e-05,11.12086]
[1778517730881,35.03,81598.61,0.0,0.08743,7e-05,11.02384]
[1778517731416,35.03,81598.61,0.0,0.08743,7e-05,11.02384]
[1778517731449,35.03,81583.8,0.0,0.08647,6e-05,10.93085]
[1778517732853,35.03,81586.94,0.0,0.0867,7e-05,10.9535]
[1778517734930,35.03,81589.44,0.0,0.08688,7e-05,10.97012]
[1778517735014,35.03,81589.19,0.0,0.08686,7e-05,10.96856]
[1778517735118,35.03,81589.19,0.0,0.08686,7e-05,10.96856]
[1778517735250,35.03,81589.19,0.0,0.08686,7e-05,10.96856]
[1778517735432,35.03,81602.73,0.0,0.08775,7e-05,11.05459]
[1778517736901,35.03,81602.73,0.0,0.08775,7e-05,11.05459]
[1778517736881,35.04,81626.97,0.0,0.08936,7e-05,11.20872]
[1778517737321,35.04,81626.97,0.0,0.08936,7e-05,11.20872]
[1778517737325,35.04,81626.97,0.0,0.08936,7e-05,11.20872]
[1778517737398,35.04,81626.97,0.0,0.08936,7e-05,11.20872]
[1778517737487,35.04,81626.97,0.0,0.08936,7e-05,11.20872]
[1778517739674,35.04,81625.75,0.0,0.08929,7e-05,11.20131]
[1778517739737,35.04,81625.75,0.0,0.08929,7e-05,11.20131]
[1778517739821,35.04,81617.22,0.0,0.08872,7e-05,11.14749]
[1778517739965,35.04,81617.22,0.0,0.08872,7e-05,11.14749]
[1778517740834,35.04,81617.22,0.0,0.08872,7e-05,11.14749]
[1778517741555,35.04,81610.84,0.0,0.08831,7e-05,11.10744]
[1778517741711,35.04,81602.85,0.0,0.08778,7e-05,11.05738]
[1778517742581,35.04,81602.85,0.0,0.08778,7e-05,11.05738]
[1778517742805,35.04,81602.85,0.0,0.08778,7e-05,11.05738]
[1778517742837,35.04,81609.04,0.0,0.08819,7e-05,11.09679]
[1778517744595,35.04,81622.78,0.0,0.08911,7e-05,11.1842]
[1778517746619,35.04,81622.78,0.0,0.08911,7e-05,11.1844]
[1778517746681,35.04,81622.78,0.0,0.08911,7e-05,11.1844]
[1778517746823,35.04,81622.78,0.0,0.08911,7e-05,11.1844]
[1778517746835,35.04,81622.78,0.0,0.08911,7e-05,11.1844]
[1778517746852,35.04,81622.78,0.0,0.08911,7e-05,11.1844]
[1778517746926,35.04,81645.23,0.0,0.09061,7e-05,11.32703]
[1778517749723,35.04,81643.52,0.0,0.0905,7e-05,11.31644]
[1778517749755,35.04,81636.05,0.0,0.09,7e-05,11.26894]
[1778517753565,35.04,81634.45,0.0,0.08986,7e-05,11.25475]
[1778517754640,35.04,81618.13,0.0,0.08878,7e-05,11.15152]
[1778517756313,35.04,81618.13,0.0,0.08878,7e-05,11.15176]
[1778517756510,35.04,81618.13,0.0,0.08878,7e-05,11.15176]
[1778517761103,35.04,81627.05,0.0,0.08939,7e-05,11.20918]
[1778517761647,35.04,81622.47,0.0,0.08908,7e-05,11.18039]
[1778517762132,35.04,81622.47,0.0,0.08908,7e-05,11.18039]
[1778517762653,35.04,81610.84,0.0,0.08832,7e-05,11.10723]
[1778517763885,35.04,81610.84,0.0,0.08832,7e-05,11.10723]
[1778517763943,35.04,81601.94,0.0,0.08774,7e-05,11.05155]
[1778517766276,35.05,81602.56,0.0,0.08779,7e-05,11.05628]
[1778517767926,35.05,81604.63,0.0,0.08793,7e-05,11.06971]
[1778517767933,35.05,81604.63,0.0,0.08793,7e-05,11.06971]
[1778517767929,35.05,81605.36,0.0,0.08798,7e-05,11.07465]
[1778517768947,35.05,81594.22,0.0,0.08725,7e-05,11.00494]
[1778517771983,35.05,81589.33,0.0,0.08694,7e-05,10.97473]
[1778517772010,35.05,81587.03,0.0,0.0868,7e-05,10.9608]
[1778517772073,35.05,81587.03,0.0,0.0868,7e-05,10.9608]
[1778517772733,35.05,81587.03,0.0,0.0868,7e-05,10.96134]
[1778517772987,35.05,81587.03,0.0,0.0868,7e-05,10.96134]
[1778517774023,35.05,81581.54,0.0,0.08645,6e-05,10.9277]
[1778517774739,35.05,81583.35,0.0,0.08657,6e-05,10.93904]
[1778517776525,35.05,81585.53,0.0,0.08672,6e-05,10.9533]
[1778517778077,35.05,81582.85,0.0,0.08656,6e-05,10.93765]
[1778517779899,35.06,81582.85,0.0,0.08656,6e-05,10.93817]
[1778517783694,35.06,81586.51,0.0,0.08681,7e-05,10.96217]
[1778517784208,35.06,81581.49,0.0,0.08649,6e-05,10.93127]
[1778517785824,35.06,81563.55,0.0,0.08534,6e-05,10.81995]
[1778517790866,35.06,81565.33,0.0,0.08547,6e-05,10.83247]
[1778517791977,35.06,81548.66,0.0,0.08441,6e-05,10.72936]
[1778517793643,35.06,81548.72,0.0,0.08441,6e-05,10.72974]
[1778517793886,35.06,81548.28,0.0,0.08439,6e-05,10.72741]
[1778517794218,35.06,81548.28,0.0,0.08439,6e-05,10.72741]
[1778517794897,35.06,81541.26,0.0,0.08395,6e-05,10.68435]
[1778517796910,35.06,81559.7,0.0,0.08513,6e-05,10.79893]
[1778517798922,35.07,81570.35,0.0,0.08582,6e-05,10.86678]
[1778517800423,35.07,81570.1,0.0,0.08582,6e-05,10.86587]
[1778517805615,35.07,81576.68,0.0,0.08627,6e-05,10.91001]
[1778517807986,35.08,81595.13,0.0,0.08749,7e-05,11.02721]
[1778517808473,35.08,81595.13,0.0,0.08749,7e-05,11.02721]
[1778517808992,35.08,81596.8,0.0,0.0876,7e-05,11.03809]
[1778517814031,35.08,81595.63,0.0,0.08752,7e-05,11.02852]
[1778517814498,35.08,81595.63,0.0,0.08752,7e-05,11.02852]
[1778517814553,35.08,81595.63,0.0,0.08752,7e-05,11.02852]
[1778517815038,35.08,81598.35,0.0,0.0877,7e-05,11.04602]
[1778517816111,35.08,81604.58,0.0,0.08811,7e-05,11.0856]
[1778517817052,35.08,81606.04,0.0,0.08821,7e-05,11.09511]
[1778517817507,35.08,81606.04,0.0,0.08821,7e-05,11.09511]
[1778517818057,35.08,81612.04,0.0,0.08861,7e-05,11.13325]
[1778517818272,35.08,81612.04,0.0,0.08861,7e-05,11.13325]
[1778517819065,35.08,81615.6,0.0,0.08885,7e-05,11.15598]
[1778517819490,35.08,81615.6,0.0,0.08885,7e-05,11.15598]
[1778517820070,35.08,81620.41,0.0,0.08917,7e-05,11.1866]
[1778517820870,35.08,81620.41,0.0,0.08917,7e-05,11.1866]
[1778517821077,35.08,81624.13,0.0,0.08942,7e-05,11.21032]
[1778517822011,35.08,81624.13,0.0,0.08942,7e-05,11.21032]
[1778517822084,35.08,81623.13,0.0,0.08935,7e-05,11.20415]
[1778517826967,35.08,81625.13,0.0,0.08949,7e-05,11.21729]
[1778517827068,35.08,81626.78,0.0,0.0896,7e-05,11.22806]
[1778517830099,35.09,81629.01,0.0,0.08976,7e-05,11.24246]
[1778517830187,35.09,81626.77,0.0,0.08961,7e-05,11.22839]
[1778517832832,35.09,81626.45,0.0,0.08959,7e-05,11.22651]
[1778517832933,35.09,81625.3,0.0,0.08951,7e-05,11.21951]
[1778517835924,35.09,81628.9,0.0,0.08976,7e-05,11.24262]
[1778517836733,35.09,81630.14,0.0,0.08984,7e-05,11.25061]
[1778517842227,35.09,81624.93,0.0,0.0895,7e-05,11.2183]
[1778517847516,35.09,81624.08,0.0,0.08945,7e-05,11.21364]
[1778517847556,35.09,81624.08,0.0,0.08945,7e-05,11.21364]
[1778517849019,35.09,81623.59,0.0,0.08942,7e-05,11.21071]
[1778517849047,35.09,81615.62,0.0,0.0889,7e-05,11.1607]
[1778517852297,35.09,81605.92,0.0,0.08827,7e-05,11.10035]
[1778517853973,35.09,81595.05,0.0,0.08756,7e-05,11.03233]
[1778517855096,35.09,81595.05,0.0,0.08756,7e-05,11.03233]
[1778517861464,35.09,81584.43,0.0,0.08688,7e-05,10.96677]
[1778517863183,35.09,81584.65,0.0,0.0869,7e-05,10.96846]
[1778517867685,35.1,81582.99,0.0,0.08679,6e-05,10.95853]
[1778517868674,35.1,81567.33,0.0,0.08578,6e-05,10.86088]
[1778517869852,35.1,81567.33,0.0,0.08578,6e-05,10.86088]
[1778517869866,35.1,81567.33,0.0,0.08578,6e-05,10.86088]
[1778517869928,35.1,81562.4,0.0,0.08547,6e-05,10.83059]
[1778517870884,35.1,81551.9,0.0,0.0848,6e-05,10.76528]
[1778517871323,35.1,81551.9,0.0,0.0848,6e-05,10.76528]
[1778517871328,35.1,81551.9,0.0,0.0848,6e-05,10.76528]
[1778517871982,35.1,81552.06,0.0,0.08479,6e-05,10.76287]
[1778517872792,35.1,81552.06,0.0,0.08479,6e-05,10.76287]
[1778517872835,35.1,81553.15,0.0,0.08486,6e-05,10.76964]
[1778517873324,35.1,81553.15,0.0,0.08486,6e-05,10.76964]
[1778517873447,35.1,81553.15,0.0,0.08486,6e-05,10.77006]
[1778517876817,35.1,81554.59,0.0,0.08496,6e-05,10.77984]
[1778517876917,35.1,81559.69,0.0,0.08529,6e-05,10.81197]
[1778517878115,35.1,81570.09,0.0,0.08597,6e-05,10.87757]
[1778517879404,35.1,81575.6,0.0,0.08633,6e-05,10.91198]
[1778517881418,35.1,81570.59,0.0,0.08602,6e-05,10.88202]
[1778517885482,35.11,81577.65,0.0,0.08651,6e-05,10.92939]
[1778517891165,35.11,81577.26,0.0,0.08651,6e-05,10.92973]
[1778517891559,35.11,81577.26,0.0,0.08651,6e-05,10.92973]
[1778517898621,35.12,81566.88,0.0,0.08589,6e-05,10.86992]
[1778517902151,35.13,81557.36,0.0,0.0853,6e-05,10.81196]
[1778517902949,35.13,81557.13,0.0,0.08529,6e-05,10.81122]
[1778517908695,35.13,81557.29,0.0,0.08532,6e-05,10.81455]
[1778517909850,35.13,81557.29,0.0,0.08532,6e-05,10.81455]
[1778517910752,35.13,81576.78,0.0,0.08658,6e-05,10.93663]
[1778517911679,35.13,81576.78,0.0,0.08658,6e-05,10.93663]
[1778517911834,35.13,81576.78,0.0,0.08658,6e-05,10.93663]
[1778517911844,35.13,81576.78,0.0,0.08658,6e-05,10.93663]
[1778517916761,35.14,81587.77,0.0,0.08733,7e-05,11.00811]
[1778517919936,35.14,81589.76,0.0,0.08747,7e-05,11.02141]
[1778517920064,35.14,81589.76,0.0,0.08747,7e-05,11.02141]
[1778517920109,35.14,81595.95,0.0,0.08788,7e-05,11.061]
[1778517921961,35.14,81595.95,0.0,0.08788,7e-05,11.061]
[1778517922054,35.14,81592.96,0.0,0.08769,7e-05,11.04289]
[1778517924018,35.14,81593.92,0.0,0.08775,7e-05,11.04891]
[1778517924085,35.14,81609.54,0.0,0.08878,7e-05,11.14779]
[1778517924201,35.14,81609.54,0.0,0.08878,7e-05,11.14779]
[1778517924778,35.14,81609.54,0.0,0.08878,7e-05,11.14779]
[1778517927454,35.14,81616.57,0.0,0.08925,7e-05,11.19255]
[1778517927957,35.14,81616.57,0.0,0.08925,7e-05,11.19255]
[1778517928399,35.14,81619.56,0.0,0.08945,7e-05,11.2116]
[1778517929030,35.14,81619.56,0.0,0.08945,7e-05,11.2116]
[1778517929776,35.14,81622.16,0.0,0.08963,7e-05,11.22829]
[1778517929857,35.14,81622.27,0.0,0.08964,7e-05,11.22899]
[1778517930256,35.14,81622.27,0.0,0.08964,7e-05,11.22899]
[1778517931057,35.14,81628.89,0.0,0.09005,7e-05,11.26692]
[1778517931511,35.14,81628.89,0.0,0.09005,7e-05,11.26692]
[1778517931865,35.14,81628.89,0.0,0.09005,7e-05,11.26692]
[1778517932884,35.14,81646.28,0.0,0.09122,7e-05,11.37738]
[1778517936901,35.14,81656.54,0.0,0.0919,7e-05,11.44245]
[1778517938914,35.14,81644.55,0.0,0.09109,7e-05,11.36581]
[1778517942219,35.14,81644.55,0.0,0.09109,7e-05,11.36553]
[1778517942959,35.14,81644.63,0.0,0.0911,7e-05,11.36603]
[1778517948000,35.14,81637.34,0.0,0.0906,7e-05,11.31961]
[1778517953028,35.14,81634.65,0.0,0.09043,7e-05,11.30259]
[1778517958073,35.14,81634.35,0.0,0.09041,7e-05,11.30083]
[1778517959281,35.14,81630.22,0.0,0.09013,7e-05,11.27464]
[1778517960503,35.14,81626.47,0.0,0.08988,7e-05,11.25107]
[1778517961167,35.14,81626.61,0.0,0.08989,7e-05,11.25208]
[1778517966207,35.14,81632.73,0.0,0.09031,7e-05,11.29134]
[1778517971237,35.14,81626.62,0.0,0.0899,7e-05,11.253]
[1778517976275,35.14,81636.32,0.0,0.09056,7e-05,11.31505]
[1778517978722,35.14,81637.91,0.0,0.09066,7e-05,11.3252]
[1778517978737,35.14,81637.91,0.0,0.09066,7e-05,11.3252]
[1778517978823,35.14,81642.92,0.0,0.091,7e-05,11.35709]
[1778517984332,35.14,81641.06,0.0,0.09088,7e-05,11.34533]
[1778517990529,35.14,81639.83,0.0,0.09079,7e-05,11.33754]
[1778517990657,35.14,81639.83,0.0,0.09079,7e-05,11.33754]
[1778517990704,35.14,81640.1,0.0,0.09081,7e-05,11.33927]
[1778517992871,35.14,81628.15,0.0,0.08999,7e-05,11.25938]
[1778517998432,35.15,81633.3,0.0,0.09034,7e-05,11.29257]
[1778518003467,35.15,81634.03,0.0,0.09039,7e-05,11.29777]
[1778518007486,35.15,81632.71,0.0,0.09031,7e-05,11.2898]
[1778518009283,35.15,81620.2,0.0,0.08948,7e-05,11.21108]
[1778518013977,35.15,81617.26,0.0,0.08928,7e-05,11.19235]
[1778518015217,35.15,81621.16,0.0,0.08953,7e-05,11.21642]
[1778518019279,35.15,81618.18,0.0,0.08933,7e-05,11.19697]
[1778518024616,35.14,81624.16,0.0,0.08972,7e-05,11.23363]
[1778518029656,35.14,81629.46,0.0,0.09006,7e-05,11.266]
[1778518034782,35.14,81636.97,0.0,0.09055,7e-05,11.31333]
[1778518037523,35.14,81631.27,0.0,0.09018,7e-05,11.27762]
[1778518041560,35.14,81619.45,0.0,0.0894,7e-05,11.20365]
[1778518045613,35.15,81617.74,0.0,0.0893,7e-05,11.19382]
[1778518047634,35.15,81617.52,0.0,0.08929,7e-05,11.19294]
[1778518053297,35.15,81617.28,0.0,0.08926,7e-05,11.18899]
[1778518055833,35.15,81629.76,0.0,0.0901,7e-05,11.26841]
[1778518060776,35.15,81638.92,0.0,0.09071,7e-05,11.32685]
[1778518061155,35.15,81651.23,0.0,0.09154,7e-05,11.40516]
[1778518062259,35.15,81651.23,0.0,0.09154,7e-05,11.40516]
[1778518062264,35.15,81651.23,0.0,0.09154,7e-05,11.40516]
[1778518062884,35.15,81657.66,0.0,0.09197,7e-05,11.44604]
[1778518065945,35.15,81677.75,0.0,0.09333,7e-05,11.57384]
[1778518071155,35.15,81680.6,0.0,0.09351,7e-05,11.59071]
[1778518076981,35.14,81690.19,0.0,0.09414,7e-05,11.64893]
[1778518081113,35.14,81707.62,0.0,0.09533,7e-05,11.75975]
[1778518084805,35.14,81707.67,0.0,0.09532,7e-05,11.75956]
[1778518086164,35.14,81714.46,0.0,0.09579,7e-05,11.80327]
[1778518086239,35.14,81722.97,0.0,0.09639,7e-05,11.85811]
[1778518089069,35.14,81737.18,0.0,0.09737,7e-05,11.9492]
[1778518090236,35.14,81737.18,0.0,0.09737,7e-05,11.9492]
[1778518090309,35.14,81736.5,0.0,0.09733,7e-05,11.94477]
[1778518095906,35.13,81738.64,0.0,0.09747,7e-05,11.95839]
[1778518100933,35.13,81733.98,0.0,0.09714,7e-05,11.92733]
[1778518100950,35.13,81733.98,0.0,0.09714,7e-05,11.92733]
[1778518101162,35.13,81733.98,0.0,0.09714,7e-05,11.92725]
[1778518103177,35.13,81723.58,0.0,0.0964,7e-05,11.85976]
[1778518108261,35.13,81722.81,0.0,0.09635,7e-05,11.85488]
[1778518108353,35.13,81712.12,0.0,0.0956,7e-05,11.78574]
[1778518108432,35.13,81712.12,0.0,0.0956,7e-05,11.78574]
[1778518109218,35.13,81712.18,0.0,0.09561,7e-05,11.78616]
[1778518109468,35.13,81712.18,0.0,0.09561,7e-05,11.78616]
[1778518109492,35.13,81712.18,0.0,0.09561,7e-05,11.78616]
[1778518111232,35.13,81700.86,0.0,0.0948,7e-05,11.70911]
[1778518113408,35.13,81698.37,0.0,0.09463,7e-05,11.69353]
[1778518114253,35.14,81709.62,0.0,0.09541,7e-05,11.76633]
[1778518114935,35.14,81709.62,0.0,0.09541,7e-05,11.76633]
[1778518115260,35.14,81717.91,0.0,0.09599,7e-05,11.82006]
[1778518120296,35.14,81716.71,0.0,0.09591,7e-05,11.81263]
[1778518121461,35.14,81718.11,0.0,0.09601,7e-05,11.82177]
[1778518122309,35.14,81716.48,0.0,0.0959,7e-05,11.8113]
[1778518127344,35.14,81718.38,0.0,0.09603,7e-05,11.82392]
[1778518129357,35.14,81717.87,0.0,0.096,7e-05,11.82081]
[1778518132379,35.14,81719.3,0.0,0.0961,7e-05,11.83031]
[1778518137414,35.14,81720.29,0.0,0.09618,7e-05,11.83705]
[1778518142067,35.14,81708.27,0.0,0.09534,7e-05,11.75946]
[1778518147493,35.14,81708.91,0.0,0.09539,7e-05,11.76442]
[1778518152528,35.14,81712.91,0.0,0.09568,7e-05,11.79081]
[1778518154367,35.14,81712.91,0.0,0.09568,7e-05,11.79081]
[1778518154402,35.14,81712.91,0.0,0.09568,7e-05,11.79081]
[1778518154532,35.14,81712.89,0.0,0.09568,7e-05,11.79076]
[1778518154577,35.14,81719.99,0.0,0.09617,7e-05,11.83675]
[1778518157653,35.14,81722.96,0.0,0.09638,7e-05,11.85608]
[1778518157667,35.14,81713.95,0.0,0.09575,7e-05,11.79777]
[1778518164383,35.14,81708.0,0.0,0.09534,7e-05,11.75976]
[1778518169648,35.14,81715.17,0.0,0.09585,7e-05,11.80681]
[1778518174682,35.14,81713.15,0.0,0.09568,7e-05,11.78984]
[1778518179717,35.14,81709.59,0.0,0.09544,7e-05,11.76751]
[1778518184229,35.15,81707.65,0.0,0.09531,7e-05,11.75537]
[1778518184286,35.15,81705.56,0.0,0.09517,7e-05,11.7422]
[1778518189788,35.15,81710.92,0.0,0.09555,7e-05,11.77741]
[1778518194855,35.15,81709.69,0.0,0.09547,7e-05,11.76995]
[1778518194955,35.15,81707.95,0.0,0.09535,7e-05,11.75872]
[1778518198435,35.15,81704.06,0.0,0.09508,7e-05,11.73388]
[1778518199091,35.15,81693.23,0.0,0.09434,7e-05,11.66448]
[1778518199519,35.15,81693.23,0.0,0.09434,7e-05,11.66448]
[1778518199649,35.15,81693.23,0.0,0.09434,7e-05,11.66448]
[1778518201002,35.15,81693.23,0.0,0.09434,7e-05,11.66466]
[1778518201031,35.15,81693.23,0.0,0.09434,7e-05,11.66466]
[1778518201038,35.15,81693.23,0.0,0.09434,7e-05,11.66466]
[1778518201062,35.15,81693.23,0.0,0.09434,7e-05,11.66466]
[1778518201746,35.15,81684.98,0.0,0.09377,7e-05,11.61183]
[1778518201873,35.15,81684.98,0.0,0.09377,7e-05,11.61183]
[1778518206906,35.15,81685.77,0.0,0.09382,7e-05,11.61643]
[1778518209822,35.15,81685.62,0.0,0.09381,7e-05,11.61527]
[1778518209927,35.15,81687.42,0.0,0.09393,7e-05,11.62673]
[1778518215231,35.15,81689.33,0.0,0.09407,7e-05,11.64004]
[1778518216597,35.15,81690.17,0.0,0.09413,7e-05,11.64573]
[1778518216976,35.15,81694.22,0.0,0.09442,7e-05,11.67206]
[1778518222016,35.15,81701.87,0.0,0.09496,7e-05,11.72229]
[1778518226262,35.15,81701.05,0.0,0.09491,7e-05,11.71758]
[1778518226362,35.15,81698.0,0.0,0.0947,7e-05,11.69834]
[1778518228050,35.15,81698.0,0.0,0.0947,7e-05,11.69834]
[1778518228062,35.15,81692.68,0.0,0.09433,7e-05,11.66434]
[1778518228803,35.15,81692.68,0.0,0.09433,7e-05,11.66434]
[1778518229062,35.16,81692.68,0.0,0.09434,7e-05,11.6646]
[1778518231045,35.16,81692.17,0.0,0.09431,7e-05,11.6616]
[1778518231212,35.16,81692.17,0.0,0.09431,7e-05,11.6616]
[1778518231298,35.16,81672.98,0.0,0.09297,7e-05,11.53488]
[1778518232117,35.16,81672.98,0.0,0.09297,7e-05,11.53488]
[1778518232136,35.16,81664.1,0.0,0.09236,7e-05,11.47814]
[1778518236110,35.16,81652.38,0.0,0.09157,7e-05,11.4038]
[1778518237080,35.16,81652.38,0.0,0.09157,7e-05,11.4038]
[1778518242156,35.16,81640.3,0.0,0.09078,7e-05,11.32883]
[1778518247191,35.16,81643.1,0.0,0.09098,7e-05,11.34803]
[1778518252259,35.16,81641.39,0.0,0.09088,7e-05,11.33835]
[1778518254478,35.17,81658.43,0.0,0.09205,7e-05,11.44836]
[1778518256406,35.17,81657.99,0.0,0.09202,7e-05,11.44612]
[1778518256506,35.17,81661.26,0.0,0.09225,7e-05,11.46751]
[1778518260908,35.17,81663.68,0.0,0.09243,7e-05,11.4846]
[1778518263410,35.17,81677.7,0.0,0.0934,7e-05,11.57532]
[1778518267332,35.18,81689.01,0.0,0.09419,7e-05,11.64926]
[1778518272354,35.18,81686.53,0.0,0.09403,7e-05,11.63456]
[1778518272785,35.18,81686.77,0.0,0.09406,7e-05,11.63644]
[1778518272923,35.18,81686.77,0.0,0.09406,7e-05,11.63644]
[1778518274512,35.18,81687.34,0.0,0.09409,7e-05,11.6401]
[1778518274557,35.18,81670.89,0.0,0.09297,7e-05,11.53494]
[1778518274961,35.18,81670.89,0.0,0.09297,7e-05,11.53494]
[1778518275407,35.18,81670.64,0.0,0.09295,7e-05,11.53334]
[1778518276407,35.18,81656.66,0.0,0.09201,7e-05,11.4442]
[1778518281442,35.18,81656.17,0.0,0.09196,7e-05,11.44015]
[1778518286536,35.18,81649.75,0.0,0.09152,7e-05,11.39864]
[1778518292244,35.18,81652.03,0.0,0.09164,7e-05,11.40802]
[1778518298101,35.17,81656.48,0.0,0.09193,7e-05,11.43554]
[1778518303953,35.18,81650.59,0.0,0.09154,7e-05,11.39929]
[1778518306581,35.18,81650.63,0.0,0.09155,7e-05,11.39977]
[1778518306626,35.18,81649.32,0.0,0.09146,7e-05,11.39165]
[1778518307265,35.18,81649.32,0.0,0.09146,7e-05,11.39165]
[1778518307275,35.18,81647.87,0.0,0.09137,7e-05,11.38265]
[1778518312659,35.18,81647.0,0.0,0.09131,7e-05,11.37747]
[1778518316750,35.18,81648.98,0.0,0.09144,7e-05,11.38962]
[1778518317210,35.18,81648.98,0.0,0.09144,7e-05,11.38962]
[1778518317782,35.18,81638.08,0.0,0.09071,7e-05,11.32012]
[1778518319565,35.18,81638.08,0.0,0.09071,7e-05,11.32012]
[1778518319709,35.18,81637.35,0.0,0.09066,7e-05,11.31538]
[1778518325234,35.18,81638.05,0.0,0.0907,7e-05,11.31957]
[1778518325977,35.18,81638.05,0.0,0.0907,7e-05,11.31957]
[1778518326060,35.18,81638.46,0.0,0.09073,7e-05,11.32215]
[1778518327834,35.18,81638.27,0.0,0.09071,7e-05,11.32094]
[1778518327870,35.18,81639.5,0.0,0.0908,7e-05,11.32874]
[1778518333639,35.18,81639.61,0.0,0.0908,7e-05,11.32947]
[1778518335028,35.18,81638.12,0.0,0.0907,7e-05,11.32003]
[1778518335073,35.18,81638.07,0.0,0.0907,7e-05,11.31974]
[1778518340726,35.18,81639.75,0.0,0.09082,7e-05,11.33059]
[1778518341023,35.18,81641.98,0.0,0.09097,7e-05,11.34478]
[1778518346057,35.18,81649.73,0.0,0.09149,7e-05,11.39382]
[1778518346983,35.18,81649.73,0.0,0.09149,7e-05,11.39382]
[1778518347069,35.18,81650.92,0.0,0.09157,7e-05,11.40133]
[1778518348520,35.18,81650.92,0.0,0.09157,7e-05,11.40133]
[1778518348621,35.18,81633.52,0.0,0.0904,7e-05,11.29074]
[1778518349285,35.18,81633.52,0.0,0.0904,7e-05,11.29074]
[1778518349385,35.18,81632.18,0.0,0.09031,7e-05,11.28225]
[1778518354822,35.18,81628.43,0.0,0.09003,7e-05,11.25482]
[1778518361162,35.18,81623.82,0.0,0.08974,7e-05,11.22684]
[1778518366197,35.18,81625.08,0.0,0.08983,7e-05,11.23576]
[1778518370480,35.18,81625.84,0.0,0.08989,7e-05,11.24113]
[1778518370628,35.18,81625.84,0.0,0.08989,7e-05,11.24113]
[1778518372319,35.18,81623.22,0.0,0.08972,7e-05,11.22496]
[1778518372414,35.18,81605.21,0.0,0.08853,7e-05,11.11162]
[1778518375586,35.18,81618.36,0.0,0.08941,7e-05,11.19583]
[1778518381306,35.19,81609.89,0.0,0.08887,7e-05,11.14396]
[1778518384170,35.19,81605.67,0.0,0.0886,7e-05,11.11849]
[1778518384577,35.19,81623.23,0.0,0.08976,7e-05,11.22922]
[1778518386531,35.19,81629.33,0.0,0.09018,7e-05,11.26838]
[1778518386566,35.19,81627.91,0.0,0.09008,7e-05,11.25954]
[1778518390979,35.19,81620.31,0.0,0.08958,7e-05,11.21198]
[1778518392616,35.19,81620.39,0.0,0.08959,7e-05,11.21264]
[1778518392714,35.19,81612.09,0.0,0.08905,7e-05,11.1608]
[1778518398018,35.19,81602.53,0.0,0.08843,7e-05,11.10198]
[1778518400436,35.2,81590.96,0.0,0.08768,7e-05,11.0305]
[1778518403870,35.2,81588.76,0.0,0.08756,7e-05,11.01816]
[1778518409679,35.2,81586.16,0.0,0.08741,7e-05,11.00439]
[1778518412526,35.21,81599.27,0.0,0.08826,7e-05,11.0842]
[1778518417560,35.21,81614.62,0.0,0.08929,7e-05,11.18277]
[1778518422599,35.21,81613.44,0.0,0.08923,7e-05,11.17659]
[1778518427156,35.21,81615.55,0.0,0.08938,7e-05,11.19094]
[1778518427630,35.21,81616.09,0.0,0.08942,7e-05,11.19461]
[1778518432665,35.22,81617.86,0.0,0.08955,7e-05,11.20706]
[1778518437700,35.22,81621.47,0.0,0.0898,7e-05,11.23118]
[1778518438892,35.22,81627.39,0.0,0.0902,7e-05,11.26884]
[1778518439714,35.22,81628.2,0.0,0.09026,7e-05,11.27414]
[1778518440102,35.22,81628.2,0.0,0.09026,7e-05,11.27414]
[1778518440721,35.22,81628.14,0.0,0.09025,7e-05,11.27394]
[1778518441131,35.22,81628.14,0.0,0.09025,7e-05,11.27394]
[1778518441736,35.22,81627.47,0.0,0.09021,7e-05,11.26988]
[1778518443742,35.22,81639.06,0.0,0.09099,7e-05,11.34362]
[1778518446934,35.22,81639.74,0.0,0.09104,7e-05,11.34817]
[1778518446979,35.22,81639.74,0.0,0.09104,7e-05,11.34817]
[1778518453814,35.22,81630.79,0.0,0.09045,7e-05,11.29235]
[1778518456104,35.22,81632.0,0.0,0.09053,7e-05,11.30014]
[1778518456151,35.22,81631.77,0.0,0.09052,7e-05,11.29881]
[1778518461870,35.22,81630.4,0.0,0.09043,7e-05,11.29085]
[1778518466905,35.23,81633.43,0.0,0.09064,7e-05,11.31055]
[1778518471941,35.23,81635.28,0.0,0.09074,7e-05,11.31845]
[1778518476978,35.23,81634.53,0.0,0.09069,7e-05,11.3141]
[1778518482014,35.23,81633.89,0.0,0.09066,7e-05,11.31049]
[1778518484028,35.23,81621.05,0.0,0.0898,7e-05,11.2295]
[1778518489063,35.23,81621.73,0.0,0.08986,7e-05,11.23479]
[1778518493756,35.23,81621.8,0.0,0.08987,7e-05,11.23595]
[1778518493229,35.23,81631.5,0.0,0.09052,7e-05,11.29727]
[1778518494246,35.23,81643.54,0.0,0.09133,7e-05,11.37377]
[1778518499629,35.23,81645.55,0.0,0.09146,7e-05,11.38647]
[1778518504455,35.23,81658.97,0.0,0.09236,7e-05,11.47158]
[1778518510210,35.23,81659.67,0.0,0.09243,7e-05,11.47727]
[1778518515245,35.23,81648.33,0.0,0.09166,7e-05,11.40548]
[1778518517388,35.23,81644.95,0.0,0.09143,7e-05,11.38387]
[1778518517476,35.23,81644.21,0.0,0.09138,7e-05,11.37905]
[1778518518004,35.23,81644.21,0.0,0.09138,7e-05,11.37905]
[1778518518516,35.23,81634.25,0.0,0.09071,7e-05,11.31568]
[1778518521325,35.23,81623.25,0.0,0.08998,7e-05,11.2461]
[1778518522675,35.23,81623.25,0.0,0.08998,7e-05,11.2461]
[1778518522711,35.23,81623.25,0.0,0.08998,7e-05,11.2461]
[1778518522744,35.23,81622.18,0.0,0.08991,7e-05,11.23934]
[1778518523345,35.23,81622.18,0.0,0.08991,7e-05,11.23934]
[1778518529385,35.23,81625.93,0.0,0.09016,7e-05,11.26379]
[1778518530077,35.23,81625.86,0.0,0.09016,7e-05,11.26346]
[1778518535386,35.23,81623.17,0.0,0.08996,7e-05,11.24299]
[1778518540422,35.24,81623.52,0.0,0.08999,7e-05,11.24585]
[1778518544503,35.24,81622.93,0.0,0.08996,7e-05,11.24274]
[1778518544807,35.24,81633.62,0.0,0.09067,7e-05,11.31041]
[1778518545232,35.24,81633.62,0.0,0.09067,7e-05,11.31041]
[1778518545461,35.24,81633.62,0.0,0.09067,7e-05,11.31041]
[1778518550496,35.24,81626.98,0.0,0.09023,7e-05,11.26883]
[1778518555530,35.24,81626.23,0.0,0.09019,7e-05,11.26468]
[1778518560565,35.24,81622.77,0.0,0.08997,7e-05,11.2435]
[1778518565600,35.24,81617.66,0.0,0.08964,7e-05,11.21202]
[1778518566245,35.24,81617.66,0.0,0.08964,7e-05,11.21202]
[1778518567279,35.24,81618.62,0.0,0.0897,7e-05,11.21846]
[1778518567615,35.24,81614.35,0.0,0.08942,7e-05,11.19153]
[1778518572687,35.24,81606.41,0.0,0.08891,7e-05,11.14259]
[1778518575063,35.25,81621.04,0.0,0.08989,7e-05,11.23566]
[1778518575403,35.25,81621.04,0.0,0.08989,7e-05,11.23566]
[1778518575432,35.25,81621.44,0.0,0.08991,7e-05,11.23838]
[1778518580509,35.25,81623.23,0.0,0.09004,7e-05,11.25044]
[1778518580855,35.25,81623.23,0.0,0.09004,7e-05,11.25044]
[1778518581512,35.25,81619.9,0.0,0.08982,7e-05,11.22959]
[1778518581712,35.25,81618.86,0.0,0.08975,7e-05,11.22323]
[1778518584595,35.25,81616.97,0.0,0.08963,7e-05,11.21176]
[1778518589768,35.25,81613.56,0.0,0.08942,7e-05,11.19179]
[1778518594852,35.25,81612.03,0.0,0.08931,7e-05,11.17901]
[1778518600846,35.26,81605.33,0.0,0.08888,7e-05,11.13879]
[1778518605879,35.26,81607.96,0.0,0.08907,7e-05,11.157]
[1778518610915,35.26,81610.42,0.0,0.08926,7e-05,11.17422]
[1778518612383,35.26,81611.15,0.0,0.08931,7e-05,11.17908]
[1778518613937,35.26,81628.67,0.0,0.09048,7e-05,11.29013]
[1778518616067,35.26,81630.5,0.0,0.0906,7e-05,11.30189]
[1778518616958,35.26,81630.92,0.0,0.09063,7e-05,11.30465]
[1778518621993,35.26,81630.29,0.0,0.09059,7e-05,11.30114]
[1778518627354,35.27,81628.82,0.0,0.0905,7e-05,11.29225]
[1778518633263,35.27,81624.08,0.0,0.09019,7e-05,11.26278]
[1778518633974,35.27,81624.08,0.0,0.09019,7e-05,11.26278]
[1778518633364,35.27,81612.94,0.0,0.08945,7e-05,11.19265]
[1778518634466,35.27,81612.94,0.0,0.08945,7e-05,11.19265]
[1778518636368,35.27,81612.54,0.0,0.08943,7e-05,11.19055]
[1778518636456,35.27,81612.97,0.0,0.08946,7e-05,11.19349]
[1778518638517,35.27,81613.45,0.0,0.08949,7e-05,11.19674]
[1778518643140,35.27,81601.76,0.0,0.08874,7e-05,11.12479]
[1778518648175,35.27,81599.26,0.0,0.08857,7e-05,11.10882]
[1778518653210,35.27,81594.06,0.0,0.0882,7e-05,11.07194]
[1778518659252,35.27,81595.78,0.0,0.08831,7e-05,11.08262]
[1778518662701,35.27,81597.18,0.0,0.0884,7e-05,11.09133]
[1778518668315,35.27,81590.25,0.0,0.08796,7e-05,11.04873]
[1778518673546,35.27,81588.3,0.0,0.08785,7e-05,11.03805]
[1778518679391,35.28,81590.48,0.0,0.08802,7e-05,11.05416]
[1778518682986,35.28,81586.58,0.0,0.08777,7e-05,11.03044]
[1778518689062,35.28,81581.18,0.0,0.08745,7e-05,10.99947]
[1778518694799,35.29,81581.1,0.0,0.08746,7e-05,11.00118]
[1778518699981,35.29,81582.14,0.0,0.08755,7e-05,11.00907]
[1778518705291,35.29,81581.22,0.0,0.08751,7e-05,11.00564]
[1778518710483,35.3,81578.07,0.0,0.08732,7e-05,10.9876]
[1778518710654,35.3,81593.23,0.0,0.08832,7e-05,11.08281]
[1778518711400,35.3,81593.23,0.0,0.08832,7e-05,11.08281]
[1778518717989,35.3,81594.76,0.0,0.08841,7e-05,11.0902]
[1778518721917,35.3,81595.1,0.0,0.08844,7e-05,11.09345]
[1778518721987,35.3,81602.61,0.0,0.08894,7e-05,11.14057]
[1778518723144,35.3,81607.83,0.0,0.08929,7e-05,11.17365]
[1778518723804,35.3,81603.03,0.0,0.08897,7e-05,11.1437]
[1778518724222,35.3,81603.03,0.0,0.08897,7e-05,11.1437]
[1778518724975,35.3,81603.03,0.0,0.08897,7e-05,11.1437]
[1778518725558,35.3,81603.03,0.0,0.08898,7e-05,11.14408]
[1778518727597,35.3,81604.48,0.0,0.08907,7e-05,11.1534]
[1778518728059,35.31,81605.04,0.0,0.08911,7e-05,11.15736]
[1778518729628,35.31,81605.24,0.0,0.08913,7e-05,11.15861]
[1778518729634,35.31,81605.24,0.0,0.08913,7e-05,11.15861]
[1778518734776,35.31,81607.44,0.0,0.08929,7e-05,11.17355]
[1778518741837,35.31,81610.39,0.0,0.0895,7e-05,11.194]
[1778518744857,35.31,81600.12,0.0,0.08883,7e-05,11.13027]
[1778518750906,35.31,81597.36,0.0,0.08867,7e-05,11.11483]
[1778518757657,35.32,81594.67,0.0,0.0885,7e-05,11.09887]
[1778518760976,35.32,81584.89,0.0,0.08789,7e-05,11.03974]
[1778518766192,35.32,81584.27,0.0,0.08786,7e-05,11.03723]
[1778518770178,35.33,81575.34,0.0,0.0873,6e-05,10.98326]
[1778518772200,35.33,81575.96,0.0,0.08732,6e-05,10.98376]
[1778518778095,35.33,81572.4,0.0,0.08712,6e-05,10.96447]
[1778518782354,35.33,81570.67,0.0,0.08702,6e-05,10.95537]
[1778518788482,35.34,81561.5,0.0,0.08646,6e-05,10.90098]
[1778518794089,35.34,81559.21,0.0,0.08633,6e-05,10.88857]
[1778518799246,35.35,81560.37,0.0,0.08644,6e-05,10.89887]
[1778518802613,35.35,81562.13,0.0,0.08657,6e-05,10.91122]
[1778518804972,35.35,81576.67,0.0,0.08752,7e-05,11.00317]
[1778518808092,35.35,81582.91,0.0,0.08793,7e-05,11.04246]
[1778518808129,35.35,81583.01,0.0,0.08794,7e-05,11.04339]
[1778518808871,35.35,81583.01,0.0,0.08794,7e-05,11.04339]
[1778518809499,35.35,81591.28,0.0,0.08849,7e-05,11.09539]
[1778518810094,35.35,81591.28,0.0,0.08849,7e-05,11.09539]
[1778518809572,35.35,81598.66,0.0,0.08898,7e-05,11.14212]
[1778518810352,35.35,81598.66,0.0,0.08898,7e-05,11.14212]
[1778518810656,35.35,81598.66,0.0,0.08898,7e-05,11.14212]
[1778518810731,35.35,81598.66,0.0,0.08898,7e-05,11.14212]
[1778518812350,35.36,81600.57,0.0,0.0891,7e-05,11.15424]
[1778518812594,35.36,81601.66,0.0,0.08918,7e-05,11.16121]
[1778518814907,35.36,81601.66,0.0,0.08918,7e-05,11.16129]
[1778518814972,35.36,81601.72,0.0,0.08918,7e-05,11.1618]
[1778518815378,35.36,81601.72,0.0,0.08918,7e-05,11.1618]
[1778518816024,35.36,81601.72,0.0,0.08918,7e-05,11.1618]
[1778518816123,35.36,81606.85,0.0,0.08952,7e-05,11.19429]
[1778518816686,35.36,81606.85,0.0,0.08952,7e-05,11.19429]
[1778518817340,35.36,81606.67,0.0,0.08951,7e-05,11.19316]
[1778518818300,35.36,81606.67,0.0,0.08951,7e-05,11.19326]
[1778518818335,35.36,81606.67,0.0,0.08951,7e-05,11.19326]
[1778518818459,35.36,81603.96,0.0,0.08934,7e-05,11.17634]
[1778518823413,35.36,81592.16,0.0,0.08857,7e-05,11.10318]
[1778518827728,35.36,81586.76,0.0,0.08823,7e-05,11.0705]
[1778518828767,35.36,81570.68,0.0,0.08719,6e-05,10.97076]
[1778518831470,35.36,81562.94,0.0,0.08667,6e-05,10.91984]
[1778518836823,35.36,81562.75,0.0,0.08666,6e-05,10.91904]
[1778518837025,35.36,81562.75,0.0,0.08666,6e-05,10.91904]
[1778518837091,35.36,81562.75,0.0,0.08666,6e-05,10.91904]
[1778518837154,35.36,81553.08,0.0,0.08604,6e-05,10.85933]
[1778518837240,35.36,81553.08,0.0,0.08604,6e-05,10.85933]
[1778518839442,35.37,81544.61,0.0,0.08551,6e-05,10.80747]
[1778518841164,35.37,81543.78,0.0,0.08545,6e-05,10.80234]
[1778518841179,35.37,81543.78,0.0,0.08545,6e-05,10.80234]
[1778518841184,35.37,81543.78,0.0,0.08545,6e-05,10.80234]
[1778518841172,35.37,81544.34,0.0,0.08549,6e-05,10.80611]
[1778518841539,35.37,81544.34,0.0,0.0855,6e-05,10.80643]
[1778518843855,35.37,81540.4,0.0,0.08525,6e-05,10.78241]
[1778518845250,35.37,81540.39,0.0,0.08525,6e-05,10.78307]
[1778518845566,35.37,81539.05,0.0,0.08517,6e-05,10.77515]
[1778518846610,35.37,81526.11,0.0,0.08436,6e-05,10.69578]
[1778518851610,35.37,81518.66,0.0,0.08389,6e-05,10.6503]
[1778518856644,35.37,81507.9,0.0,0.08322,6e-05,10.58481]
[1778518857785,35.37,81507.9,0.0,0.08322,6e-05,10.58481]
[1778518863184,35.37,81509.75,0.0,0.08334,6e-05,10.59694]
[1778518869047,35.37,81510.86,0.0,0.08342,6e-05,10.60481]
[1778518871004,35.37,81510.86,0.0,0.08342,6e-05,10.60481]
[1778518871098,35.37,81510.4,0.0,0.08339,6e-05,10.60212]
[1778518871578,35.37,81510.4,0.0,0.08339,6e-05,10.60212]
[1778518871657,35.37,81510.4,0.0,0.08339,6e-05,10.60212]
[1778518871905,35.37,81491.73,0.0,0.08223,6e-05,10.48829]
[1778518873500,35.38,81491.53,0.0,0.08222,6e-05,10.48737]
[1778518873766,35.38,81487.93,0.0,0.082,6e-05,10.46545]
[1778518875778,35.38,81469.26,0.0,0.08086,6e-05,10.35277]
[1778518879144,35.38,81459.45,0.0,0.08027,6e-05,10.29473]
[1778518879363,35.38,81459.45,0.0,0.08027,6e-05,10.29473]
[1778518879509,35.38,81459.45,0.0,0.08027,6e-05,10.29473]
[1778518880817,35.38,81449.25,0.0,0.07965,6e-05,10.23365]
[1778518886135,35.38,81453.21,0.0,0.07991,6e-05,10.25867]
[1778518886168,35.38,81469.83,0.0,0.08092,6e-05,10.3593]
[1778518888068,35.38,81480.99,0.0,0.08161,6e-05,10.42701]
[1778518893927,35.38,81479.33,0.0,0.08147,6e-05,10.41246]
[1778518898962,35.38,81471.43,0.0,0.08099,6e-05,10.3647]
[1778518903997,35.38,81466.11,0.0,0.08067,6e-05,10.33312]
[1778518909032,35.38,81473.42,0.0,0.08113,6e-05,10.37806]
[1778518912058,35.38,81483.33,0.0,0.08174,6e-05,10.43842]
[1778518917090,35.38,81485.16,0.0,0.08185,6e-05,10.44957]
[1778518920742,35.38,81475.53,0.0,0.08126,6e-05,10.39114]
[1778518922334,35.38,81462.44,0.0,0.08046,6e-05,10.31208]
[1778518922399,35.38,81462.44,0.0,0.08046,6e-05,10.31208]
[1778518923271,35.38,81460.98,0.0,0.08037,6e-05,10.30343]
[1778518928518,35.39,81452.22,0.0,0.07985,6e-05,10.25165]
[1778518930513,35.39,81454.95,0.0,0.08002,6e-05,10.26863]
[1778518930689,35.39,81454.95,0.0,0.08002,6e-05,10.26863]
[1778518931188,35.39,81454.95,0.0,0.08002,6e-05,10.26887]
[1778518932527,35.39,81454.61,0.0,0.08,6e-05,10.26705]
[1778518933205,35.39,81454.76,0.0,0.08001,6e-05,10.26818]
[1778518938242,35.39,81458.47,0.0,0.08025,6e-05,10.2916]
[1778518942684,35.39,81458.23,0.0,0.08024,6e-05,10.29088]
[1778518943275,35.39,81459.73,0.0,0.08034,6e-05,10.30011]
[1778518945568,35.39,81467.08,0.0,0.08079,6e-05,10.34479]
[1778518945846,35.39,81467.08,0.0,0.08079,6e-05,10.34479]
[1778518949272,35.39,81459.26,0.0,0.08032,6e-05,10.29791]
[1778518950418,35.39,81461.53,0.0,0.08046,6e-05,10.31192]
[1778518950463,35.39,81458.51,0.0,0.08027,6e-05,10.29368]
[1778518958086,35.39,81455.56,0.0,0.08007,6e-05,10.27255]
[1778518962097,35.4,81444.91,0.0,0.07944,6e-05,10.20994]
[1778518967586,35.4,81444.32,0.0,0.07942,6e-05,10.20745]
[1778518972852,35.4,81436.39,0.0,0.07896,6e-05,10.16153]
[1778518978769,35.4,81442.11,0.0,0.07931,6e-05,10.19708]
[1778518983311,35.41,81454.68,0.0,0.08009,6e-05,10.27379]
[1778518983369,35.41,81454.68,0.0,0.08009,6e-05,10.27379]
[1778518983877,35.41,81457.65,0.0,0.08027,6e-05,10.29179]
[1778518989128,35.41,81449.25,0.0,0.07976,6e-05,10.24146]
[1778518989484,35.41,81454.05,0.0,0.08005,6e-05,10.27052]
[1778518990240,35.41,81449.47,0.0,0.07978,6e-05,10.24303]
[1778518991509,35.41,81452.82,0.0,0.07998,6e-05,10.26334]
[1778518991788,35.41,81453.4,0.0,0.08002,6e-05,10.26695]
[1778518994956,35.41,81459.12,0.0,0.08037,6e-05,10.3016]
[1778518995032,35.41,81471.07,0.0,0.0811,6e-05,10.3739]
[1778519000302,35.41,81477.23,0.0,0.08148,6e-05,10.41113]
[1778518999990,35.41,81487.86,0.0,0.08213,6e-05,10.47562]
[1778519005717,35.41,81486.96,0.0,0.08207,6e-05,10.46963]
[1778519010767,35.41,81492.86,0.0,0.08243,6e-05,10.50511]
[1778519015791,35.4,81500.69,0.0,0.08289,6e-05,10.5482]
[1778519020132,35.4,81489.63,0.0,0.0822,6e-05,10.48038]
[1778519025864,35.4,81491.42,0.0,0.08231,6e-05,10.49111]
[1778519030057,35.4,81497.84,0.0,0.0827,6e-05,10.52999]
[1778519030160,35.4,81497.84,0.0,0.0827,6e-05,10.52999]
[1778519030202,35.4,81497.93,0.0,0.08271,6e-05,10.53045]
[1778519032889,35.4,81497.21,0.0,0.08266,6e-05,10.52589]
[1778519037950,35.4,81490.8,0.0,0.08223,6e-05,10.4837]
[1778519042983,35.39,81484.33,0.0,0.0818,6e-05,10.44183]
[1778519044692,35.39,81484.28,0.0,0.08179,6e-05,10.44104]
[1778519046417,35.39,81480.55,0.0,0.08155,6e-05,10.41744]
[1778519047010,35.39,81473.94,0.0,0.08114,6e-05,10.37694]
[1778519051272,35.39,81474.33,0.0,0.08115,6e-05,10.37812]
[1778519051343,35.39,81478.79,0.0,0.08142,6e-05,10.40475]
[1778519057081,35.38,81489.11,0.0,0.08203,6e-05,10.46437]
[1778519057924,35.38,81489.11,0.0,0.08203,6e-05,10.46437]
[1778519058087,35.38,81493.73,0.0,0.08231,6e-05,10.49189]
[1778519058937,35.38,81493.73,0.0,0.08231,6e-05,10.49189]
[1778519059095,35.38,81495.05,0.0,0.08239,6e-05,10.49932]
[1778519063122,35.38,81509.34,0.0,0.08325,6e-05,10.58388]
[1778519068157,35.37,81515.47,0.0,0.08359,6e-05,10.61762]
[1778519073250,35.36,81519.07,0.0,0.08376,6e-05,10.63225]
[1778519073320,35.36,81501.9,0.0,0.08267,6e-05,10.5263]
[1778519079237,35.36,81493.9,0.0,0.08214,6e-05,10.47377]
[1778519084273,35.35,81492.81,0.0,0.08204,6e-05,10.46425]
[1778519086287,35.35,81502.52,0.0,0.08263,6e-05,10.52217]
[1778519091321,35.34,81511.13,0.0,0.08313,6e-05,10.57124]
[1778519096355,35.34,81510.46,0.0,0.08305,6e-05,10.56342]
[1778519101392,35.33,81510.25,0.0,0.083,6e-05,10.55845]
[1778519106425,35.32,81513.06,0.0,0.08313,6e-05,10.57192]
[1778519110406,35.32,81513.07,0.0,0.08311,6e-05,10.56976]
[1778519115490,35.31,81524.44,0.0,0.08378,6e-05,10.63463]
[1778519119263,35.31,81523.69,0.0,0.08371,6e-05,10.62832]
[1778519120847,35.3,81514.03,0.0,0.08307,6e-05,10.5656]
[1778519125448,35.3,81513.27,0.0,0.083,6e-05,10.55942]
[1778519134623,35.28,81516.72,0.0,0.0831,6e-05,10.56759]
[1778519136081,35.28,81516.72,0.0,0.0831,6e-05,10.56759]
[1778519141287,35.28,81510.1,0.0,0.08264,6e-05,10.52249]
[1778519146707,35.27,81498.82,0.0,0.08189,6e-05,10.44911]
[1778519148827,35.27,81488.73,0.0,0.08124,6e-05,10.38584]
[1778519151073,35.26,81502.89,0.0,0.08211,6e-05,10.47109]
[1778519156779,35.26,81491.36,0.0,0.08136,6e-05,10.39768]
[1778519161818,35.25,81497.2,0.0,0.08169,6e-05,10.43039]
[1778519164998,35.25,81486.91,0.0,0.08103,6e-05,10.36542]
[1778519169881,35.25,81479.41,0.0,0.08055,6e-05,10.31801]
[1778519170619,35.25,81477.12,0.0,0.08041,6e-05,10.30372]
[1778519172271,35.25,81471.97,0.0,0.08009,6e-05,10.27213]
[1778519172309,35.25,81465.83,0.0,0.07971,6e-05,10.23466]
[1778519172867,35.25,81465.83,0.0,0.07971,6e-05,10.23466]
[1778519173137,35.25,81465.83,0.0,0.07971,6e-05,10.23466]
[1778519173161,35.24,81462.52,0.0,0.07951,6e-05,10.21439]
[1778519175207,35.24,81441.51,0.0,0.07823,6e-05,10.08764]
[1778519178390,35.24,81429.31,0.0,0.0775,6e-05,10.0145]
[1778519181284,35.24,81417.98,0.0,0.07682,6e-05,9.94628]
[1778519186449,35.24,81417.8,0.0,0.0768,6e-05,9.94413]
[1778519191503,35.24,81411.18,0.0,0.0764,6e-05,9.90373]
[1778519197066,35.24,81409.71,0.0,0.07627,6e-05,9.88939]
[1778519202101,35.24,81404.04,0.0,0.07593,6e-05,9.85486]
[1778519207136,35.23,81415.05,0.0,0.07656,6e-05,9.9192]
[1778519208735,35.23,81418.67,0.0,0.07678,6e-05,9.94046]
[1778519213178,35.23,81432.37,0.0,0.07758,6e-05,10.02106]
[1778519218214,35.23,81425.7,0.0,0.07719,6e-05,9.98163]
[1778519223249,35.23,81424.13,0.0,0.07708,6e-05,9.97057]
[1778519228284,35.23,81414.4,0.0,0.07648,6e-05,9.91107]
[1778519233035,35.22,81415.76,0.0,0.07655,6e-05,9.9182]
[1778519238353,35.22,81414.09,0.0,0.07644,6e-05,9.907]
[1778519243388,35.22,81409.33,0.0,0.07615,6e-05,9.87779]
[1778519245196,35.22,81409.12,0.0,0.07614,6e-05,9.87638]
[1778519249262,35.22,81407.24,0.0,0.07602,6e-05,9.86469]
[1778519251546,35.22,81398.0,0.0,0.07545,6e-05,9.80531]
[1778519257495,35.22,81392.84,0.0,0.07514,6e-05,9.7744]
[1778519262532,35.22,81395.96,0.0,0.07532,6e-05,9.79277]
[1778519267566,35.22,81394.43,0.0,0.07523,6e-05,9.78349]
[1778519272601,35.22,81400.93,0.0,0.07561,6e-05,9.82174]
[1778519273589,35.22,81400.93,0.0,0.07561,6e-05,9.82174]
[1778519278608,35.22,81401.88,0.0,0.07566,6e-05,9.82686]
[1778519283927,35.22,81401.22,0.0,0.07561,6e-05,9.82212]
[1778519290184,35.21,81401.7,0.0,0.07563,6e-05,9.82426]
[1778519296774,35.21,81400.19,0.0,0.07553,6e-05,9.81434]
[1778519302137,35.21,81396.55,0.0,0.07531,6e-05,9.79204]
[1778519305593,35.21,81396.84,0.0,0.07533,6e-05,9.79366]
[1778519310875,35.21,81396.08,0.0,0.07528,6e-05,9.78852]
[1778519314900,35.21,81388.69,0.0,0.07482,6e-05,9.74062]
[1778519320551,35.21,81389.79,0.0,0.07488,6e-05,9.74699]
[1778519327927,35.21,81380.34,0.0,0.07433,6e-05,9.6913]
[1778519331357,35.21,81391.1,0.0,0.07496,6e-05,9.75493]
[1778519337528,35.21,81394.88,0.0,0.07518,6e-05,9.77693]
[1778519338527,35.21,81393.6,0.0,0.0751,6e-05,9.76929]
[1778519340334,35.21,81394.67,0.0,0.07516,6e-05,9.77547]
[1778519346122,35.21,81388.55,0.0,0.0748,6e-05,9.73924]
[1778519350455,35.21,81386.39,0.0,0.07468,6e-05,9.72649]
[1778519350555,35.21,81371.3,0.0,0.07381,6e-05,9.63773]
[1778519351931,35.21,81369.46,0.0,0.0737,6e-05,9.62709]
[1778519352747,35.21,81369.98,0.0,0.07373,6e-05,9.63032]
[1778519352765,35.21,81369.98,0.0,0.07373,6e-05,9.63032]
[1778519357098,35.21,81370.97,0.0,0.0738,6e-05,9.63687]
[1778519358855,35.21,81367.23,0.0,0.07359,6e-05,9.61537]
[1778519359218,35.21,81366.33,0.0,0.07354,6e-05,9.61033]
[1778519361228,35.21,81355.07,0.0,0.0729,6e-05,9.54512]
[1778519366263,35.21,81365.09,0.0,0.07349,6e-05,9.60515]
[1778519371299,35.22,81365.17,0.0,0.07348,6e-05,9.60282]
[1778519374431,35.22,81374.17,0.0,0.074,6e-05,9.65601]
[1778519374434,35.22,81374.17,0.0,0.074,6e-05,9.65601]
[1778519374494,35.22,81384.29,0.0,0.07459,6e-05,9.71571]
[1778519375483,35.22,81394.21,0.0,0.07516,6e-05,9.77432]
[1778519378347,35.22,81405.92,0.0,0.07585,6e-05,9.84367]
[1778519379146,35.22,81405.92,0.0,0.07585,6e-05,9.84367]
[1778519379151,35.22,81405.92,0.0,0.07585,6e-05,9.84367]
[1778519379354,35.22,81405.99,0.0,0.07585,6e-05,9.84408]
[1778519384389,35.22,81408.12,0.0,0.07598,6e-05,9.85641]
[1778519385185,35.22,81408.12,0.0,0.07598,6e-05,9.85641]
[1778519387619,35.22,81409.34,0.0,0.07604,6e-05,9.86329]
[1778519393458,35.21,81420.0,0.0,0.07666,6e-05,9.92489]
[1778519395318,35.21,81420.46,0.0,0.07668,6e-05,9.92736]
[1778519397623,35.21,81427.22,0.0,0.07708,6e-05,9.96708]
[1778519400506,35.21,81417.01,0.0,0.07646,6e-05,9.90504]
[1778519401422,35.21,81417.01,0.0,0.07646,6e-05,9.90504]
[1778519406548,35.21,81417.81,0.0,0.07649,6e-05,9.90843]
[1778519411584,35.21,81424.04,0.0,0.07685,6e-05,9.94419]
[1778519415610,35.2,81406.01,0.0,0.07577,6e-05,9.83616]
[1778519420614,35.2,81402.2,0.0,0.07555,6e-05,9.81336]
[1778519423327,35.2,81406.13,0.0,0.07578,6e-05,9.83643]
[1778519423710,35.2,81406.13,0.0,0.07578,6e-05,9.83643]
[1778519423770,35.2,81400.79,0.0,0.07546,6e-05,9.80468]
[1778519425720,35.2,81400.79,0.0,0.07546,6e-05,9.80463]
[1778519425784,35.2,81400.95,0.0,0.07547,6e-05,9.80552]
[1778519431722,35.2,81403.54,0.0,0.07559,6e-05,9.81654]
[1778519436758,35.2,81406.22,0.0,0.07575,6e-05,9.83213]
[1778519441791,35.2,81417.79,0.0,0.07643,6e-05,9.90057]
[1778519446828,35.2,81424.31,0.0,0.0768,6e-05,9.93831]
[1778519448249,35.2,81425.06,0.0,0.07684,6e-05,9.94254]
[1778519452489,35.2,81444.86,0.0,0.07801,6e-05,10.05986]
[1778519456157,35.2,81451.51,0.0,0.0784,6e-05,10.09863]
[1778519456198,35.19,81451.11,0.0,0.07837,6e-05,10.0958]
[1778519458678,35.19,81455.03,0.0,0.0786,6e-05,10.11869]
[1778519458747,35.19,81455.07,0.0,0.0786,6e-05,10.11855]
[1778519459167,35.19,81455.07,0.0,0.0786,6e-05,10.11855]
[1778519459750,35.19,81449.57,0.0,0.07827,6e-05,10.08508]
[1778519460345,35.19,81449.57,0.0,0.07827,6e-05,10.08508]
[1778519460445,35.19,81449.18,0.0,0.07824,6e-05,10.08274]
[1778519462243,35.19,81451.53,0.0,0.07838,6e-05,10.09653]
[1778519468039,35.19,81456.39,0.0,0.07864,6e-05,10.12244]
[1778519470356,35.18,81457.95,0.0,0.07872,6e-05,10.13077]
[1778519471329,35.18,81458.86,0.0,0.07877,6e-05,10.13571]
[1778519471429,35.18,81462.81,0.0,0.07901,6e-05,10.15953]
[1778519476096,35.18,81473.18,0.0,0.07962,6e-05,10.21975]
[1778519479810,35.18,81484.34,0.0,0.08028,6e-05,10.28529]
[1778519484197,35.17,81476.09,0.0,0.07976,6e-05,10.23352]
[1778519484255,35.17,81476.17,0.0,0.07976,6e-05,10.23349]
[1778519486282,35.17,81474.37,0.0,0.07964,6e-05,10.22206]
[1778519486371,35.17,81477.86,0.0,0.07985,6e-05,10.24269]
[1778519491682,35.17,81483.46,0.0,0.08017,6e-05,10.27452]
[1778519491817,35.17,81483.46,0.0,0.08017,6e-05,10.27452]
[1778519491884,35.16,81484.36,0.0,0.08018,6e-05,10.27476]
[1778519491956,35.16,81484.36,0.0,0.08018,6e-05,10.27476]
[1778519492207,35.16,81484.04,0.0,0.08017,6e-05,10.27281]
[1778519498639,35.16,81488.09,0.0,0.0804,6e-05,10.296]
[1778519498718,35.16,81488.05,0.0,0.08039,6e-05,10.29491]
[1778519503934,35.16,81486.58,0.0,0.08028,6e-05,10.28461]
[1778519504164,35.16,81486.58,0.0,0.08028,6e-05,10.28461]
[1778519504169,35.16,81486.58,0.0,0.08028,6e-05,10.28461]
[1778519505299,35.16,81486.13,0.0,0.08025,6e-05,10.28161]
[1778519510334,35.15,81492.47,0.0,0.08063,6e-05,10.31856]
[1778519515369,35.15,81492.67,0.0,0.08062,6e-05,10.31811]
[1778519520655,35.15,81490.21,0.0,0.08046,6e-05,10.30182]
[1778519526456,35.15,81489.79,0.0,0.08041,6e-05,10.2977]
[1778519528432,35.15,81489.09,0.0,0.08036,6e-05,10.29253]
[1778519528519,35.15,81489.09,0.0,0.08036,6e-05,10.29253]
[1778519528530,35.15,81484.36,0.0,0.08007,6e-05,10.26349]
[1778519529048,35.15,81484.36,0.0,0.08007,6e-05,10.26349]
[1778519529486,35.15,81484.36,0.0,0.08007,6e-05,10.26349]
[1778519529507,35.14,81471.48,0.0,0.07928,6e-05,10.18513]
[1778519530840,35.14,81471.48,0.0,0.07928,6e-05,10.18513]
[1778519530903,35.14,81466.38,0.0,0.07895,6e-05,10.15301]
[1778519532087,35.14,81466.18,0.0,0.07894,6e-05,10.15126]
[1778519532783,35.14,81466.18,0.0,0.07894,6e-05,10.15126]
[1778519539048,35.14,81469.94,0.0,0.07913,6e-05,10.17062]
[1778519545412,35.13,81473.35,0.0,0.07931,6e-05,10.18832]
[1778519547619,35.13,81478.85,0.0,0.07964,6e-05,10.22141]
[1778519548872,35.13,81455.47,0.0,0.07821,6e-05,10.07934]
[1778519552858,35.13,81465.8,0.0,0.0788,6e-05,10.13676]
[1778519556026,35.12,81461.93,0.0,0.07855,6e-05,10.11159]
[1778519557663,35.12,81450.99,0.0,0.07788,6e-05,10.04451]
[1778519558920,35.12,81450.99,0.0,0.07788,6e-05,10.04451]
[1778519559836,35.12,81450.53,0.0,0.07785,6e-05,10.04141]
[1778519562992,35.12,81444.5,0.0,0.07747,6e-05,10.00393]
[1778519566162,35.12,81443.2,0.0,0.07738,6e-05,9.99534]
[1778519571231,35.12,81434.24,0.0,0.07684,6e-05,9.94066]
[1778519577180,35.12,81428.79,0.0,0.07651,6e-05,9.90724]
[1778519582838,35.11,81442.79,0.0,0.07733,6e-05,9.98957]
[1778519583844,35.11,81453.48,0.0,0.07797,6e-05,10.05394]
[1778519587873,35.11,81465.95,0.0,0.07872,6e-05,10.12924]
[1778519592909,35.11,81470.92,0.0,0.07902,6e-05,10.15887]
[1778519597943,35.11,81478.28,0.0,0.07944,6e-05,10.20055]
[1778519600959,35.11,81479.94,0.0,0.07954,6e-05,10.20986]
[1778519600972,35.11,81480.08,0.0,0.07954,6e-05,10.2101]
[1778519602806,35.1,81484.73,0.0,0.07982,6e-05,10.2377]
[1778519602978,35.1,81493.02,0.0,0.08032,6e-05,10.28789]
[1778519603310,35.1,81493.02,0.0,0.08032,6e-05,10.28789]
[1778519603986,35.1,81491.75,0.0,0.08024,6e-05,10.27944]
[1778519607055,35.1,81492.3,0.0,0.08025,6e-05,10.28064]
[1778519607112,35.1,81492.19,0.0,0.08024,6e-05,10.27997]
[1778519609631,35.1,81492.19,0.0,0.08023,6e-05,10.27855]
[1778519615067,35.09,81494.22,0.0,0.08028,6e-05,10.2826]
[1778519619767,35.09,81495.99,0.0,0.08036,6e-05,10.29065]
[1778519619867,35.08,81495.79,0.0,0.08034,6e-05,10.28874]
[1778519621797,35.08,81495.79,0.0,0.08034,6e-05,10.28874]
[1778519622991,35.08,81495.97,0.0,0.08034,6e-05,10.28845]
[1778519623823,35.08,81497.51,0.0,0.08043,6e-05,10.29715]
[1778519623921,35.08,81498.91,0.0,0.08051,6e-05,10.30498]
[1778519625709,35.08,81499.24,0.0,0.08053,6e-05,10.30699]
[1778519625750,35.08,81499.05,0.0,0.0805,6e-05,10.30441]
[1778519626854,35.08,81499.05,0.0,0.0805,6e-05,10.30441]
[1778519627885,35.08,81502.05,0.0,0.08068,6e-05,10.32245]
[1778519627986,35.08,81502.77,0.0,0.08072,6e-05,10.32656]
[1778519631939,35.07,81499.28,0.0,0.0805,6e-05,10.30442]
[1778519632040,35.07,81497.97,0.0,0.08042,6e-05,10.29617]
[1778519638035,35.07,81505.13,0.0,0.08085,6e-05,10.33903]
[1778519647289,35.07,81494.69,0.0,0.08016,6e-05,10.27129]
[1778519653334,35.06,81494.43,0.0,0.08013,6e-05,10.26785]
[1778519655896,35.06,81494.32,0.0,0.08012,6e-05,10.26687]
[1778519655997,35.06,81495.53,0.0,0.08019,6e-05,10.27361]
[1778519658190,35.06,81495.56,0.0,0.08019,6e-05,10.27347]
[1778519658366,35.06,81491.52,0.0,0.07993,6e-05,10.24856]
[1778519663402,35.06,81501.58,0.0,0.08054,6e-05,10.30833]
[1778519668748,35.05,81500.0,0.0,0.08042,6e-05,10.29723]
[1778519668926,35.05,81500.0,0.0,0.08042,6e-05,10.29723]
[1778519669095,35.05,81500.0,0.0,0.08042,6e-05,10.29723]
[1778519668990,35.05,81500.1,0.0,0.08042,6e-05,10.2971]
[1778519669443,35.05,81500.1,0.0,0.08042,6e-05,10.2971]
[1778519674916,35.05,81501.48,0.0,0.08046,6e-05,10.29985]
[1778519680521,35.05,81500.98,0.0,0.08041,6e-05,10.29412]
[1778519685556,35.04,81504.77,0.0,0.08062,6e-05,10.31539]
[1778519690590,35.04,81508.5,0.0,0.08083,6e-05,10.33608]
[1778519695627,35.04,81508.79,0.0,0.08083,6e-05,10.33574]
[1778519698647,35.03,81495.88,0.0,0.08002,6e-05,10.25577]
[1778519703682,35.03,81501.17,0.0,0.08033,6e-05,10.28647]
[1778519708717,35.03,81506.59,0.0,0.08064,6e-05,10.31768]
[1778519713752,35.02,81507.48,0.0,0.08068,6e-05,10.3211]
[1778519718787,35.02,81507.92,0.0,0.08068,6e-05,10.3218]
[1778519721808,35.02,81498.06,0.0,0.08006,6e-05,10.26058]
[1778519726992,35.02,81499.18,0.0,0.08012,6e-05,10.26591]
[1778519732886,35.01,81497.29,0.0,0.07994,6e-05,10.24751]
[1778519737919,35.01,81506.88,0.0,0.08052,6e-05,10.30444]
[1778519744969,35.01,81510.23,0.0,0.0807,6e-05,10.32232]
[1778519750026,35.0,81510.47,0.0,0.08069,6e-05,10.32175]
[1778519754093,35.0,81509.26,0.0,0.0806,6e-05,10.31245]
[1778519754177,35.0,81509.48,0.0,0.08061,6e-05,10.31342]
[1778519760074,34.99,81509.9,0.0,0.08061,6e-05,10.31369]
[1778519763630,34.99,81512.17,0.0,0.08074,6e-05,10.32639]
[1778519764102,34.99,81514.01,0.0,0.08085,6e-05,10.33725]
[1778519766117,34.99,81525.47,0.0,0.08155,6e-05,10.40664]
[1778519771153,34.99,81524.61,0.0,0.08147,6e-05,10.39878]
[1778519776188,34.98,81523.13,0.0,0.08135,6e-05,10.38698]
[1778519778201,34.98,81534.7,0.0,0.08206,6e-05,10.45691]
[1778519779208,34.98,81547.3,0.0,0.08285,6e-05,10.53396]
[1778519781116,34.98,81566.67,0.0,0.08407,6e-05,10.65228]
[1778519782644,34.98,81566.67,0.0,0.08407,6e-05,10.65228]
[1778519782839,34.98,81566.67,0.0,0.08407,6e-05,10.65228]
[1778519782845,34.97,81569.92,0.0,0.08426,6e-05,10.67155]
[1778519784640,34.97,81569.92,0.0,0.08425,6e-05,10.67063]
[1778519784796,34.97,81569.92,0.0,0.08425,6e-05,10.67063]
[1778519785047,34.97,81569.92,0.0,0.08425,6e-05,10.67063]
[1778519785146,34.97,81573.82,0.0,0.08448,6e-05,10.69303]
[1778519786554,34.97,81579.43,0.0,0.08485,6e-05,10.72798]
[1778519786668,34.97,81579.43,0.0,0.08485,6e-05,10.72798]
[1778519786739,34.97,81582.48,0.0,0.08503,6e-05,10.74612]
[1778519787940,34.97,81582.48,0.0,0.08503,6e-05,10.74612]
[1778519787946,34.97,81582.48,0.0,0.08503,6e-05,10.74612]
[1778519788000,34.96,81582.48,0.0,0.08501,6e-05,10.74424]
[1778519788707,34.96,81582.48,0.0,0.08501,6e-05,10.74424]
[1778519788731,34.96,81582.48,0.0,0.08501,6e-05,10.74424]
[1778519788760,34.96,81586.07,0.0,0.08524,6e-05,10.76665]
[1778519790749,34.96,81586.07,0.0,0.08524,6e-05,10.76611]
[1778519790818,34.96,81573.62,0.0,0.08443,6e-05,10.68792]
[1778519794895,34.96,81568.83,0.0,0.08408,6e-05,10.65209]
[1778519798865,34.95,81569.03,0.0,0.08405,6e-05,10.6498]
[1778519803242,34.94,81580.99,0.0,0.08476,6e-05,10.71896]
[1778519804175,34.94,81580.99,0.0,0.08476,6e-05,10.71896]
[1778519804180,34.94,81580.99,0.0,0.08476,6e-05,10.71896]
[1778519804196,34.94,81580.99,0.0,0.08476,6e-05,10.71896]
[1778519804305,34.94,81581.49,0.0,0.0848,6e-05,10.72208]
[1778519804737,34.94,81581.49,0.0,0.0848,6e-05,10.72208]
[1778519804802,34.94,81581.49,0.0,0.0848,6e-05,10.72208]
[1778519804827,34.94,81598.76,0.0,0.08591,7e-05,10.82959]
[1778519805276,34.94,81598.76,0.0,0.08591,7e-05,10.82959]
[1778519805285,34.94,81598.76,0.0,0.08591,7e-05,10.82959]
[1778519806047,34.94,81598.76,0.0,0.08591,7e-05,10.82959]
[1778519806148,34.94,81595.8,0.0,0.08571,6e-05,10.81031]
[1778519810975,34.94,81598.63,0.0,0.08589,7e-05,10.82751]
[1778519811075,34.94,81597.76,0.0,0.08583,6e-05,10.82168]
[1778519813388,34.94,81593.98,0.0,0.08558,6e-05,10.79782]
[1778519813489,34.94,81593.28,0.0,0.08553,6e-05,10.79329]
[1778519818785,34.94,81598.6,0.0,0.08587,6e-05,10.82606]
[1778519822860,34.94,81609.57,0.0,0.08658,7e-05,10.89419]
[1778519824076,34.94,81632.46,0.0,0.08808,7e-05,11.03825]
[1778519825066,34.94,81632.46,0.0,0.08808,7e-05,11.03825]
[1778519825085,34.94,81637.94,0.0,0.08844,7e-05,11.07231]
[1778519826010,34.94,81637.94,0.0,0.08844,7e-05,11.07231]
[1778519826027,34.94,81648.7,0.0,0.08915,7e-05,11.14002]
[1778519827338,34.93,81649.19,0.0,0.08918,7e-05,11.14253]
[1778519829334,34.93,81651.9,0.0,0.08935,7e-05,11.15874]
[1778519829344,34.93,81651.9,0.0,0.08935,7e-05,11.15874]
[1778519829589,34.93,81649.85,0.0,0.0892,7e-05,11.14512]
[1778519834824,34.93,81650.4,0.0,0.08922,7e-05,11.14632]
[1778519835429,34.93,81650.8,0.0,0.08923,7e-05,11.14775]
[1778519835995,34.93,81651.3,0.0,0.08926,7e-05,11.15092]
[1778519842678,34.92,81654.04,0.0,0.08941,7e-05,11.16446]
[1778519847731,34.92,81652.96,0.0,0.08931,7e-05,11.15544]
[1778519848261,34.92,81652.96,0.0,0.08931,7e-05,11.15544]
[1778519853908,34.91,81649.91,0.0,0.08905,7e-05,11.12898]
[1778519856526,34.91,81660.51,0.0,0.08973,7e-05,11.19421]
[1778519859858,34.91,81659.86,0.0,0.08968,7e-05,11.18892]
[1778519859911,34.91,81659.86,0.0,0.08968,7e-05,11.18892]
[1778519859941,34.9,81649.5,0.0,0.08898,7e-05,11.12247]
[1778519861839,34.9,81649.5,0.0,0.08897,7e-05,11.122]
[1778519863033,34.9,81640.93,0.0,0.0884,7e-05,11.06724]
[1778519863134,34.9,81642.89,0.0,0.08852,7e-05,11.07926]
[1778519863882,34.9,81642.89,0.0,0.08852,7e-05,11.07926]
[1778519863886,34.9,81642.89,0.0,0.08852,7e-05,11.07926]
[1778519863931,34.9,81643.3,0.0,0.08854,7e-05,11.08145]
[1778519866030,34.9,81642.99,0.0,0.08852,7e-05,11.07907]
[1778519867927,34.9,81642.51,0.0,0.08848,7e-05,11.0752]
[1778519867944,34.9,81642.51,0.0,0.08848,7e-05,11.0752]
[1778519867951,34.9,81642.51,0.0,0.08848,7e-05,11.0752]
[1778519868539,34.9,81643.55,0.0,0.08854,7e-05,11.08137]
[1778519869263,34.9,81643.55,0.0,0.08854,7e-05,11.08137]
[1778519878938,34.89,81653.12,0.0,0.08913,7e-05,11.13749]
[1778519882482,34.89,81651.23,0.0,0.08901,7e-05,11.12562]
[1778519882960,34.89,81651.23,0.0,0.08901,7e-05,11.12564]
[1778519883831,34.89,81651.23,0.0,0.08901,7e-05,11.12564]
[1778519884047,34.89,81648.66,0.0,0.08884,7e-05,11.10939]
[1778519890014,34.89,81644.9,0.0,0.08856,7e-05,11.08325]
[1778519891085,34.89,81644.9,0.0,0.08856,7e-05,11.08325]
[1778519892415,34.89,81641.63,0.0,0.08834,7e-05,11.06206]
[1778519893036,34.89,81636.13,0.0,0.08797,7e-05,11.02636]
[1778519894444,34.88,81634.52,0.0,0.08785,7e-05,11.01544]
[1778519900541,34.88,81625.74,0.0,0.08726,7e-05,10.95897]
[1778519901106,34.88,81614.91,0.0,0.08654,7e-05,10.88991]
[1778519903114,34.88,81598.68,0.0,0.08548,6e-05,10.78772]
[1778519908146,34.88,81597.06,0.0,0.08537,6e-05,10.77755]
[1778519913180,34.88,81591.99,0.0,0.08502,6e-05,10.74191]
[1778519918215,34.88,81594.9,0.0,0.08521,6e-05,10.76037]
[1778519923251,34.88,81592.64,0.0,0.08507,6e-05,10.74658]
[1778519928285,34.88,81597.51,0.0,0.08539,6e-05,10.77749]
[1778519933322,34.88,81592.97,0.0,0.0851,6e-05,10.74961]
[1778519938356,34.88,81594.76,0.0,0.08522,6e-05,10.76125]
[1778519943188,34.89,81604.82,0.0,0.08588,7e-05,10.82467]
[1778519947322,34.89,81597.35,0.0,0.08539,6e-05,10.77792]
[1778519948218,34.89,81587.18,0.0,0.08474,6e-05,10.71437]
[1778519948611,34.89,81587.18,0.0,0.08474,6e-05,10.71437]
[1778519949157,34.89,81587.18,0.0,0.08474,6e-05,10.71437]
[1778519949897,34.89,81582.53,0.0,0.08444,6e-05,10.68549]
[1778519951301,34.89,81576.35,0.0,0.08404,6e-05,10.64715]
[1778519951336,34.89,81568.05,0.0,0.08351,6e-05,10.59521]
[1778519956380,34.88,81575.37,0.0,0.08397,6e-05,10.64021]
[1778519959425,34.88,81583.7,0.0,0.0845,6e-05,10.69118]
[1778519959509,34.88,81582.71,0.0,0.08443,6e-05,10.68475]
[1778519960815,34.88,81582.71,0.0,0.08443,6e-05,10.68475]
[1778519961448,34.88,81581.96,0.0,0.08438,6e-05,10.68007]
[1778519961520,34.88,81581.96,0.0,0.08438,6e-05,10.67955]
[1778519963458,34.88,81580.91,0.0,0.08431,6e-05,10.673]
[1778519963534,34.88,81580.26,0.0,0.08426,6e-05,10.66869]
[1778519964578,34.88,81580.26,0.0,0.08426,6e-05,10.66869]
[1778519964625,34.88,81581.59,0.0,0.08435,6e-05,10.67672]
[1778519970583,34.88,81585.95,0.0,0.08461,6e-05,10.70212]
[1778519976338,34.87,81594.26,0.0,0.0851,6e-05,10.74814]
[1778519984780,34.87,81603.88,0.0,0.08571,7e-05,10.80731]
[1778519989811,34.87,81605.87,0.0,0.08584,7e-05,10.81962]
[1778519995493,34.87,81603.42,0.0,0.08568,7e-05,10.80424]
[1778520001803,34.87,81606.21,0.0,0.08586,7e-05,10.82156]
[1778520007204,34.87,81609.83,0.0,0.08609,7e-05,10.8441]
[1778520010295,34.87,81623.49,0.0,0.08698,7e-05,10.92978]
[1778520016343,34.87,81630.17,0.0,0.08741,7e-05,10.97097]
[1778520021411,34.87,81627.79,0.0,0.08724,7e-05,10.95486]
[1778520026655,34.87,81625.72,0.0,0.0871,7e-05,10.94067]
[1778520027111,34.87,81613.94,0.0,0.08632,7e-05,10.86631]
[1778520032492,34.86,81610.27,0.0,0.08603,7e-05,10.83726]
[1778520038059,34.86,81610.15,0.0,0.086,7e-05,10.83394]
[1778520043088,34.86,81618.24,0.0,0.08652,7e-05,10.88414]
[1778520048125,34.86,81617.96,0.0,0.0865,7e-05,10.88199]
[1778520053377,34.86,81622.02,0.0,0.08676,7e-05,10.90731]
[1778520059209,34.85,81627.33,0.0,0.0871,7e-05,10.93991]
[1778520064243,34.85,81635.84,0.0,0.08766,7e-05,10.99296]
[1778520069280,34.85,81631.38,0.0,0.08735,7e-05,10.96394]
[1778520070286,34.85,81642.94,0.0,0.08812,7e-05,11.03696]
[1778520075321,34.85,81650.57,0.0,0.08861,7e-05,11.08392]
[1778520080356,34.85,81649.15,0.0,0.08849,7e-05,11.07314]
[1778520086398,34.84,81639.57,0.0,0.08784,7e-05,11.01053]
[1778520089420,34.84,81629.17,0.0,0.08714,7e-05,10.944]
[1778520093448,34.84,81620.13,0.0,0.08651,7e-05,10.88227]
[1778520098452,34.84,81621.92,0.0,0.08663,7e-05,10.89327]
[1778520100497,34.84,81632.22,0.0,0.0873,7e-05,10.95808]
[1778520105531,34.84,81637.6,0.0,0.08765,7e-05,10.99117]
[1778520110566,34.84,81645.19,0.0,0.08814,7e-05,11.03817]
[1778520114594,34.83,81635.39,0.0,0.08748,7e-05,10.97496]
[1778520119629,34.83,81636.39,0.0,0.08753,7e-05,10.98019]
[1778520124745,34.83,81634.93,0.0,0.08742,7e-05,10.96974]
[1778520124929,34.83,81622.99,0.0,0.08664,7e-05,10.89411]
[1778520130183,34.83,81614.83,0.0,0.0861,7e-05,10.84238]
[1778520135826,34.83,81624.44,0.0,0.08672,7e-05,10.90263]
[1778520141397,34.83,81633.77,0.0,0.08733,7e-05,10.96087]
[1778520150217,34.83,81632.56,0.0,0.08724,7e-05,10.95172]
[1778520152122,34.83,81623.2,0.0,0.08659,7e-05,10.88804]
[1778520158111,34.82,81615.74,0.0,0.08609,7e-05,10.84006]
[1778520158212,34.82,81605.22,0.0,0.0854,6e-05,10.77364]
[1778520163947,34.82,81600.96,0.0,0.0851,6e-05,10.7452]
[1778520168369,34.82,81612.97,0.0,0.08587,7e-05,10.81917]
[1778520174017,34.82,81614.04,0.0,0.08594,7e-05,10.8261]
[1778520179052,34.82,81617.1,0.0,0.08614,7e-05,10.8454]
[1778520182063,34.82,81617.63,0.0,0.08618,7e-05,10.84875]
[1778520182165,34.82,81619.14,0.0,0.08627,7e-05,10.85826]
[1778520184310,34.82,81619.14,0.0,0.08627,7e-05,10.85825]
[1778520184327,34.82,81619.14,0.0,0.08627,7e-05,10.85825]
[1778520184491,34.82,81619.49,0.0,0.0863,7e-05,10.86045]
[1778520190542,34.82,81618.91,0.0,0.08626,7e-05,10.85668]
[1778520196278,34.82,81611.41,0.0,0.08577,7e-05,10.8098]
[1778520196600,34.82,81611.41,0.0,0.08577,7e-05,10.80987]
[1778520197339,34.82,81611.41,0.0,0.08577,7e-05,10.80987]
[1778520197513,34.82,81607.64,0.0,0.08553,7e-05,10.78626]
[1778520203220,34.82,81607.71,0.0,0.08551,7e-05,10.7847]
[1778520208655,34.81,81603.99,0.0,0.08525,6e-05,10.7598]
[1778520214297,34.81,81605.25,0.0,0.08528,6e-05,10.76153]
[1778520215900,34.81,81605.1,0.0,0.08527,6e-05,10.76025]
[1778520216311,34.81,81604.92,0.0,0.08526,6e-05,10.75879]
[1778520217933,34.81,81605.03,0.0,0.08526,6e-05,10.75915]
[1778520218326,34.81,81605.03,0.0,0.08526,6e-05,10.75881]
[1778520221947,34.81,81608.28,0.0,0.08546,7e-05,10.77809]
[1778520222354,34.8,81609.13,0.0,0.08551,7e-05,10.78307]
[1778520227389,34.81,81608.6,0.0,0.08548,7e-05,10.7801]
[1778520232425,34.81,81608.33,0.0,0.08546,7e-05,10.77878]
[1778520237459,34.81,81612.59,0.0,0.08574,7e-05,10.80579]
[1778520242495,34.81,81612.75,0.0,0.08575,7e-05,10.8061]
[1778520244758,34.81,81603.33,0.0,0.08513,6e-05,10.74701]
[1778520245653,34.8,81611.07,0.0,0.08563,7e-05,10.79523]
[1778520252565,34.8,81613.17,0.0,0.08574,7e-05,10.8057]
[1778520257606,34.8,81618.71,0.0,0.08608,7e-05,10.83851]
[1778520261633,34.79,81630.98,0.0,0.08688,7e-05,10.91495]
[1778520266668,34.79,81629.01,0.0,0.08674,7e-05,10.90202]
[1778520271705,34.79,81635.73,0.0,0.08715,7e-05,10.93982]
[1778520276740,34.79,81634.07,0.0,0.08704,7e-05,10.92878]
[1778520279923,34.79,81625.87,0.0,0.08649,7e-05,10.87663]
[1778520280127,34.79,81625.87,0.0,0.08649,7e-05,10.87663]
[1778520280560,34.79,81625.87,0.0,0.08649,7e-05,10.87663]
[1778520282784,34.79,81609.98,0.0,0.08545,7e-05,10.77655]
[1778520287820,34.79,81606.58,0.0,0.08521,6e-05,10.75368]
[1778520292859,34.79,81604.85,0.0,0.08508,6e-05,10.74119]
[1778520297889,34.78,81608.92,0.0,0.08533,7e-05,10.76508]
[1778520299826,34.78,81607.08,0.0,0.0852,6e-05,10.75283]
[1778520299927,34.78,81606.75,0.0,0.08518,6e-05,10.75076]
[1778520304939,34.78,81601.0,0.0,0.08479,6e-05,10.71316]
[1778520308060,34.78,81600.54,0.0,0.08476,6e-05,10.7097]
[1778520308167,34.78,81600.54,0.0,0.08476,6e-05,10.7097]
[1778520308227,34.78,81600.54,0.0,0.08476,6e-05,10.7097]
[1778520310151,34.78,81592.35,0.0,0.08422,6e-05,10.65767]
[1778520310232,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520310925,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520310930,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520311103,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520311285,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520311291,34.78,81592.43,0.0,0.08422,6e-05,10.65795]
[1778520311386,34.78,81596.18,0.0,0.08446,6e-05,10.68119]
[1778520316791,34.77,81600.4,0.0,0.08472,6e-05,10.70651]
[1778520317126,34.77,81612.16,0.0,0.08549,7e-05,10.78007]
[1778520323068,34.77,81618.43,0.0,0.08589,7e-05,10.81948]
[1778520329496,34.77,81626.03,0.0,0.08639,7e-05,10.86713]
[1778520332514,34.77,81617.33,0.0,0.08579,7e-05,10.80791]
[1778520338576,34.77,81616.11,0.0,0.08571,7e-05,10.80032]
[1778520344212,34.77,81620.98,0.0,0.08603,7e-05,10.83091]
[1778520349640,34.77,81622.53,0.0,0.08613,7e-05,10.84065]
[1778520352494,34.77,81622.6,0.0,0.08613,7e-05,10.8411]
[1778520352587,34.77,81617.42,0.0,0.0858,7e-05,10.8085]
[1778520354018,34.77,81617.35,0.0,0.08579,7e-05,10.80812]
[1778520354804,34.77,81607.51,0.0,0.08515,6e-05,10.74599]
[1778520355406,34.77,81607.51,0.0,0.08515,6e-05,10.74599]
[1778520355504,34.77,81606.42,0.0,0.08507,6e-05,10.73886]
[1778520356791,34.77,81606.42,0.0,0.08507,6e-05,10.73886]
[1778520356800,34.77,81606.42,0.0,0.08507,6e-05,10.73886]
[1778520357367,34.77,81599.32,0.0,0.08461,6e-05,10.69385]
[1778520358901,34.77,81599.32,0.0,0.08461,6e-05,10.69364]
[1778520359710,34.77,81599.01,0.0,0.08458,6e-05,10.69149]
[1778520362905,34.77,81602.18,0.0,0.08478,6e-05,10.71068]
[1778520363347,34.77,81603.38,0.0,0.08486,6e-05,10.71794]
[1778520364515,34.77,81603.38,0.0,0.08486,6e-05,10.71794]
[1778520364616,34.77,81604.37,0.0,0.08492,6e-05,10.72389]
[1778520365241,34.77,81604.37,0.0,0.08492,6e-05,10.72389]
[1778520365362,34.77,81604.37,0.0,0.08492,6e-05,10.72362]
[1778520370457,34.77,81601.08,0.0,0.08469,6e-05,10.70183]
[1778520374551,34.77,81605.47,0.0,0.08497,6e-05,10.72856]
[1778520374651,34.77,81605.25,0.0,0.08495,6e-05,10.7269]
[1778520375866,34.77,81605.25,0.0,0.08495,6e-05,10.7269]
[1778520376362,34.76,81605.25,0.0,0.08495,6e-05,10.72662]
[1778520376949,34.76,81605.74,0.0,0.08497,6e-05,10.72942]
[1778520377447,34.76,81605.74,0.0,0.08497,6e-05,10.72913]
[1778520378138,34.76,81605.74,0.0,0.08497,6e-05,10.72913]
[1778520378452,34.76,81605.1,0.0,0.08493,6e-05,10.72483]
[1778520381476,34.76,81614.81,0.0,0.08555,7e-05,10.78474]
[1778520386511,34.76,81621.38,0.0,0.08598,7e-05,10.82615]
[1778520391548,34.76,81620.64,0.0,0.0859,7e-05,10.81738]
[1778520396581,34.76,81626.68,0.0,0.0863,7e-05,10.85557]
[1778520401617,34.76,81621.87,0.0,0.08598,7e-05,10.8253]
[1778520403630,34.76,81631.71,0.0,0.08663,7e-05,10.88751]
[1778520408665,34.76,81635.82,0.0,0.0869,7e-05,10.91322]
[1778520413700,34.76,81632.2,0.0,0.08666,7e-05,10.88999]
[1778520418735,34.76,81620.52,0.0,0.08588,7e-05,10.81582]
[1778520423770,34.76,81615.46,0.0,0.08553,7e-05,10.7822]
[1778520428805,34.76,81615.68,0.0,0.08554,7e-05,10.78236]
[1778520433840,34.76,81614.95,0.0,0.08549,7e-05,10.77824]
[1778520438559,34.76,81606.24,0.0,0.08492,6e-05,10.72318]
[1778520438875,34.75,81605.89,0.0,0.0849,6e-05,10.72073]
[1778520439918,34.75,81605.89,0.0,0.0849,6e-05,10.72073]
[1778520440149,34.75,81600.55,0.0,0.08455,6e-05,10.687]
[1778520440889,34.75,81600.55,0.0,0.08455,6e-05,10.68677]
[1778520445925,34.75,81601.72,0.0,0.08461,6e-05,10.69303]
[1778520446250,34.75,81601.72,0.0,0.08461,6e-05,10.69303]
[1778520446931,34.75,81601.78,0.0,0.08461,6e-05,10.69318]
[1778520452514,34.75,81601.09,0.0,0.08456,6e-05,10.68798]
[1778520454267,34.75,81595.65,0.0,0.08417,6e-05,10.64934]
[1778520460300,34.75,81593.54,0.0,0.08403,6e-05,10.63524]
[1778520460478,34.75,81593.54,0.0,0.08403,6e-05,10.63524]
[1778520460578,34.75,81594.53,0.0,0.08409,6e-05,10.64114]
[1778520464528,34.75,81594.77,0.0,0.0841,6e-05,10.64235]
[1778520464628,34.75,81593.53,0.0,0.08402,6e-05,10.63432]
[1778520465705,34.75,81593.53,0.0,0.08402,6e-05,10.63432]
[1778520466561,34.75,81593.01,0.0,0.08398,6e-05,10.63093]
[1778520466571,34.75,81593.01,0.0,0.08398,6e-05,10.6308]
[1778520468581,34.75,81592.39,0.0,0.08394,6e-05,10.6268]
[1778520468652,34.75,81592.39,0.0,0.08394,6e-05,10.62667]
[1778520474666,34.75,81590.62,0.0,0.08382,6e-05,10.61512]
[1778520475988,34.74,81589.88,0.0,0.08377,6e-05,10.61025]
[1778520476730,34.74,81589.88,0.0,0.08377,6e-05,10.61025]
[1778520476762,34.74,81587.83,0.0,0.08364,6e-05,10.59722]
[1778520478258,34.74,81587.2,0.0,0.0836,6e-05,10.59329]
[1778520478267,34.74,81587.2,0.0,0.0836,6e-05,10.59329]
[1778520478287,34.74,81587.2,0.0,0.0836,6e-05,10.59329]
[1778520478757,34.74,81587.2,0.0,0.0836,6e-05,10.59329]
[1778520484698,34.74,81589.78,0.0,0.08376,6e-05,10.60878]
[1778520486215,34.74,81591.39,0.0,0.08386,6e-05,10.61857]
[1778520490651,34.74,81590.82,0.0,0.08381,6e-05,10.61441]
[1778520490656,34.74,81590.82,0.0,0.08381,6e-05,10.61441]
[1778520490715,34.74,81590.53,0.0,0.08379,6e-05,10.61244]
[1778520491353,34.74,81590.53,0.0,0.08379,6e-05,10.61244]
[1778520491454,34.74,81590.44,0.0,0.08379,6e-05,10.61173]
[1778520492072,34.74,81590.44,0.0,0.08379,6e-05,10.61173]
[1778520492246,34.74,81590.44,0.0,0.08378,6e-05,10.61157]
[1778520497283,34.74,81587.53,0.0,0.08359,6e-05,10.59268]
[1778520502316,34.74,81586.51,0.0,0.08352,6e-05,10.58573]
[1778520505964,34.74,81588.1,0.0,0.08362,6e-05,10.59546]
[1778520506345,34.74,81588.1,0.0,0.08362,6e-05,10.59526]
[1778520507188,34.74,81588.1,0.0,0.08362,6e-05,10.59526]
[1778520511242,34.74,81582.14,0.0,0.08322,6e-05,10.55645]
[1778520516416,34.73,81586.73,0.0,0.08345,6e-05,10.57775]
[1778520517200,34.73,81586.73,0.0,0.08345,6e-05,10.57775]
[1778520517333,34.73,81586.73,0.0,0.08345,6e-05,10.57775]
[1778520517430,34.73,81592.13,0.0,0.08379,6e-05,10.61087]
[1778520522458,34.72,81592.05,0.0,0.08375,6e-05,10.60738]
[1778520527493,34.72,81591.85,0.0,0.08371,6e-05,10.60332]
[1778520530919,34.72,81605.04,0.0,0.08455,6e-05,10.68455]
[1778520533562,34.72,81607.37,0.0,0.08469,6e-05,10.69864]
[1778520533611,34.72,81607.38,0.0,0.0847,6e-05,10.69891]
[1778520535237,34.72,81607.35,0.0,0.0847,6e-05,10.69892]
[1778520535548,34.72,81607.35,0.0,0.0847,6e-05,10.69911]
[1778520536335,34.72,81607.35,0.0,0.0847,6e-05,10.69911]
[1778520536556,34.72,81606.94,0.0,0.08467,6e-05,10.69673]
[1778520537088,34.72,81606.94,0.0,0.08467,6e-05,10.69673]
[1778520537563,34.72,81606.3,0.0,0.08463,6e-05,10.6929]
[1778520541141,34.72,81608.03,0.0,0.08475,6e-05,10.70433]
[1778520541592,34.72,81608.03,0.0,0.08475,6e-05,10.7041]
[1778520542501,34.72,81608.03,0.0,0.08475,6e-05,10.7041]
[1778520542601,34.72,81607.82,0.0,0.08473,6e-05,10.70255]
[1778520543863,34.72,81607.82,0.0,0.08473,6e-05,10.70255]
[1778520543964,34.72,81607.82,0.0,0.08473,6e-05,10.70231]
[1778520544402,34.72,81607.82,0.0,0.08473,6e-05,10.70231]
[1778520544612,34.72,81607.82,0.0,0.08473,6e-05,10.70208]
[1778520547633,34.72,81617.97,0.0,0.08539,7e-05,10.76582]
[1778520552668,34.72,81620.64,0.0,0.08557,7e-05,10.78301]
[1778520557703,34.72,81613.05,0.0,0.08508,7e-05,10.73579]
[1778520562738,34.72,81619.02,0.0,0.08547,7e-05,10.77407]
[1778520567774,34.72,81619.8,0.0,0.08553,7e-05,10.77952]
[1778520572845,34.72,81628.39,0.0,0.08607,7e-05,10.82999]
[1778520577879,34.72,81633.14,0.0,0.08638,7e-05,10.85992]
[1778520582914,34.72,81628.11,0.0,0.08605,7e-05,10.82797]
[1778520588956,34.72,81630.6,0.0,0.08621,7e-05,10.84365]
[1778520593994,34.72,81628.84,0.0,0.08609,7e-05,10.83245]
[1778520599027,34.72,81630.2,0.0,0.08618,7e-05,10.84094]
[1778520604063,34.72,81632.36,0.0,0.08632,7e-05,10.85442]
[1778520609098,34.72,81633.56,0.0,0.0864,7e-05,10.86171]
[1778520614130,34.72,81627.1,0.0,0.08597,7e-05,10.82068]
[1778520619168,34.72,81629.38,0.0,0.08612,7e-05,10.83496]
[1778520624203,34.72,81630.0,0.0,0.08616,7e-05,10.83865]
[1778520629240,34.72,81631.84,0.0,0.08628,7e-05,10.85007]
[1778520634277,34.72,81631.26,0.0,0.08621,7e-05,10.84195]
[1778520639311,34.72,81626.99,0.0,0.08593,7e-05,10.81489]
[1778520641689,34.72,81613.86,0.0,0.08507,7e-05,10.73222]
[1778520646463,34.72,81606.57,0.0,0.0846,6e-05,10.68686]
[1778520648584,34.72,81599.62,0.0,0.08415,6e-05,10.64339]
[1778520648637,34.72,81597.81,0.0,0.08403,6e-05,10.63186]
[1778520652602,34.72,81593.78,0.0,0.08377,6e-05,10.60618]
[1778520652703,34.72,81592.5,0.0,0.08368,6e-05,10.59804]
[1778520653366,34.72,81592.5,0.0,0.08368,6e-05,10.59804]
[1778520659249,34.72,81593.35,0.0,0.08373,6e-05,10.60298]
[1778520663441,34.72,81591.83,0.0,0.08363,6e-05,10.59271]
[1778520668516,34.71,81587.32,0.0,0.08333,6e-05,10.56417]
[1778520671730,34.71,81587.04,0.0,0.08332,6e-05,10.56233]
[1778520677583,34.71,81586.73,0.0,0.08326,6e-05,10.55666]
[1778520682618,34.7,81585.89,0.0,0.08318,6e-05,10.54879]
[1778520687625,34.7,81584.88,0.0,0.08309,6e-05,10.54042]
[1778520692654,34.7,81583.88,0.0,0.08297,6e-05,10.52751]
[1778520699753,34.69,81584.42,0.0,0.08297,6e-05,10.52743]
[1778520701157,34.69,81599.54,0.0,0.08393,6e-05,10.6208]
[1778520706788,34.68,81604.3,0.0,0.08419,6e-05,10.64665]
[1778520708805,34.68,81592.49,0.0,0.08342,6e-05,10.57153]
[1778520713836,34.68,81592.28,0.0,0.08338,6e-05,10.56738]
[1778520718871,34.67,81586.42,0.0,0.08297,6e-05,10.52793]
[1778520723906,34.67,81595.16,0.0,0.0835,6e-05,10.5795]
[1778520728942,34.66,81589.44,0.0,0.0831,6e-05,10.54073]
[1778520733978,34.66,81586.4,0.0,0.08288,6e-05,10.51883]
[1778520739020,34.65,81580.65,0.0,0.08248,6e-05,10.48034]
[1778520744054,34.65,81582.47,0.0,0.08257,6e-05,10.48907]
[1778520749089,34.64,81581.29,0.0,0.08247,6e-05,10.47909]
[1778520754124,34.64,81580.15,0.0,0.08234,6e-05,10.4653]
[1778520759160,34.63,81580.38,0.0,0.08233,6e-05,10.46429]
[1778520760166,34.63,81590.32,0.0,0.08296,6e-05,10.52575]
[1778520762414,34.63,81590.66,0.0,0.08297,6e-05,10.52671]
[1778520763187,34.63,81590.27,0.0,0.08294,6e-05,10.52369]
[1778520763385,34.63,81590.27,0.0,0.08294,6e-05,10.52369]
[1778520764195,34.63,81592.7,0.0,0.08309,6e-05,10.53828]
[1778520766213,34.63,81617.52,0.0,0.08467,7e-05,10.69252]
[1778520768986,34.63,81620.88,0.0,0.0849,7e-05,10.71394]
[1778520769029,34.63,81620.88,0.0,0.0849,7e-05,10.71394]
[1778520769037,34.63,81620.88,0.0,0.0849,7e-05,10.71394]
[1778520769086,34.63,81620.88,0.0,0.0849,7e-05,10.71394]
[1778520769229,34.63,81620.97,0.0,0.0849,7e-05,10.71457]
[1778520772241,34.63,81625.01,0.0,0.08517,7e-05,10.74015]
[1778520772295,34.63,81625.01,0.0,0.08517,7e-05,10.74015]
[1778520772274,34.63,81625.6,0.0,0.08521,7e-05,10.74391]
[1778520773289,34.63,81625.6,0.0,0.08521,7e-05,10.74391]
[1778520773342,34.63,81625.6,0.0,0.08521,7e-05,10.74396]
[1778520774265,34.63,81625.25,0.0,0.08518,7e-05,10.74179]
[1778520775275,34.63,81625.25,0.0,0.08518,7e-05,10.74179]
[1778520775841,34.63,81624.57,0.0,0.08514,7e-05,10.73756]
[1778520776279,34.63,81624.96,0.0,0.08517,7e-05,10.74009]
[1778520781314,34.63,81628.46,0.0,0.0854,7e-05,10.76252]
[1778520786349,34.63,81631.83,0.0,0.08562,7e-05,10.78418]
[1778520791385,34.63,81634.03,0.0,0.08577,7e-05,10.79843]
[1778520796419,34.63,81634.99,0.0,0.08584,7e-05,10.8048]
[1778520799446,34.63,81651.51,0.0,0.08693,7e-05,10.9096]
[1778520804787,34.63,81655.57,0.0,0.0872,7e-05,10.93506]
[1778520811330,34.63,81654.14,0.0,0.08709,7e-05,10.92529]
[1778520817550,34.63,81651.98,0.0,0.08692,7e-05,10.90695]
[1778520817933,34.63,81639.83,0.0,0.08611,7e-05,10.82986]
[1778520823052,34.63,81641.23,0.0,0.08621,7e-05,10.8388]
[1778520828650,34.63,81642.18,0.0,0.08627,7e-05,10.84499]
[1778520833686,34.63,81643.37,0.0,0.08635,7e-05,10.85264]
[1778520841742,34.63,81644.05,0.0,0.0864,7e-05,10.85709]
[1778520847784,34.63,81643.68,0.0,0.08637,7e-05,10.8549]
[1778520853262,34.63,81644.05,0.0,0.0864,7e-05,10.85743]
[1778520858281,34.63,81644.05,0.0,0.0864,7e-05,10.85748]
[1778520863900,34.63,81643.5,0.0,0.08637,7e-05,10.85424]
[1778520867929,34.63,81657.29,0.0,0.08728,7e-05,10.94163]
[1778520873403,34.63,81656.82,0.0,0.08721,7e-05,10.93404]
[1778520879007,34.63,81659.34,0.0,0.08738,7e-05,10.94958]
[1778520884042,34.63,81660.7,0.0,0.08746,7e-05,10.95765]
[1778520889077,34.63,81660.3,0.0,0.08743,7e-05,10.95442]
[1778520890941,34.63,81661.77,0.0,0.08752,7e-05,10.96363]
[1778520891005,34.63,81661.77,0.0,0.08752,7e-05,10.96363]
[1778520891010,34.63,81661.77,0.0,0.08752,7e-05,10.96363]
[1778520891026,34.63,81661.77,0.0,0.08752,7e-05,10.96363]
[1778520891092,34.63,81663.54,0.0,0.08764,7e-05,10.97473]
[1778520891833,34.63,81663.54,0.0,0.08764,7e-05,10.97473]
[1778520892099,34.63,81662.75,0.0,0.08759,7e-05,10.96952]
[1778520895123,34.62,81674.67,0.0,0.08838,7e-05,11.04492]
[1778520897070,34.62,81678.19,0.0,0.08861,7e-05,11.06717]
[1778520897135,34.62,81678.19,0.0,0.08861,7e-05,11.06689]
[1778520898695,34.62,81682.24,0.0,0.08888,7e-05,11.09246]
[1778520899148,34.62,81685.52,0.0,0.08909,7e-05,11.11309]
[1778520900678,34.62,81685.56,0.0,0.08909,7e-05,11.11295]
[1778520900690,34.62,81685.56,0.0,0.08909,7e-05,11.11295]
[1778520903168,34.62,81688.1,0.0,0.08925,7e-05,11.12838]
[1778520903391,34.62,81697.66,0.0,0.0899,7e-05,11.18927]
[1778520904168,34.62,81697.66,0.0,0.0899,7e-05,11.18927]
[1778520904394,34.62,81700.04,0.0,0.09005,7e-05,11.20412]
[1778520904816,34.62,81700.04,0.0,0.09005,7e-05,11.20412]
[1778520904858,34.62,81700.04,0.0,0.09005,7e-05,11.20412]
[1778520905257,34.62,81692.34,0.0,0.08953,7e-05,11.15472]
[1778520907387,34.62,81692.82,0.0,0.08957,7e-05,11.15783]
[1778520907424,34.62,81692.82,0.0,0.08957,7e-05,11.15783]
[1778520908221,34.62,81692.94,0.0,0.08958,7e-05,11.1588]
[1778520909170,34.62,81692.94,0.0,0.08958,7e-05,11.1588]
[1778520909221,34.62,81692.94,0.0,0.08958,7e-05,11.1588]
[1778520909322,34.62,81691.63,0.0,0.08948,7e-05,11.15003]
[1778520911270,34.62,81691.63,0.0,0.08948,7e-05,11.14956]
[1778520911347,34.62,81690.6,0.0,0.0894,7e-05,11.14247]
[1778520912394,34.62,81690.6,0.0,0.0894,7e-05,11.14247]
[1778520913298,34.62,81690.84,0.0,0.08941,7e-05,11.14353]
[1778520913362,34.62,81688.16,0.0,0.08923,7e-05,11.12588]
[1778520915341,34.61,81688.16,0.0,0.08922,7e-05,11.1254]
[1778520915373,34.61,81694.42,0.0,0.08964,7e-05,11.16511]
[1778520917186,34.61,81694.42,0.0,0.08964,7e-05,11.16463]
[1778520917284,34.61,81697.11,0.0,0.08981,7e-05,11.18141]
[1778520922426,34.61,81701.18,0.0,0.09009,7e-05,11.20778]
[1778520922724,34.61,81701.85,0.0,0.09014,7e-05,11.21212]
[1778520923328,34.61,81701.68,0.0,0.09013,7e-05,11.21105]
[1778520928360,34.61,81703.12,0.0,0.09022,7e-05,11.21987]
[1778520933395,34.61,81703.6,0.0,0.09019,7e-05,11.21591]
[1778520938432,34.6,81709.47,0.0,0.09056,7e-05,11.25089]
[1778520939476,34.6,81709.47,0.0,0.09056,7e-05,11.25089]
[1778520940448,34.6,81712.14,0.0,0.09074,7e-05,11.26713]
[1778520946768,34.6,81712.0,0.0,0.09072,7e-05,11.26609]
[1778520947497,34.6,81710.85,0.0,0.09064,7e-05,11.25857]
[1778520947676,34.6,81710.85,0.0,0.09064,7e-05,11.25857]
[1778520947906,34.6,81710.85,0.0,0.09064,7e-05,11.25857]
[1778520948578,34.6,81709.11,0.0,0.09053,7e-05,11.24733]
[1778520949511,34.6,81712.73,0.0,0.09077,7e-05,11.27064]
[1778520954546,34.6,81715.02,0.0,0.09093,7e-05,11.28507]
[1778520959580,34.6,81709.43,0.0,0.09054,7e-05,11.24884]
[1778520964615,34.6,81710.42,0.0,0.09061,7e-05,11.25511]
[1778520967963,34.6,81709.94,0.0,0.09057,7e-05,11.25198]
[1778520968287,34.6,81709.94,0.0,0.09057,7e-05,11.25198]
[1778520968297,34.6,81709.42,0.0,0.09054,7e-05,11.2486]
[1778520969050,34.6,81709.42,0.0,0.09054,7e-05,11.2486]
[1778520969599,34.6,81692.05,0.0,0.08936,7e-05,11.13693]
[1778520970221,34.6,81692.05,0.0,0.08936,7e-05,11.13693]
[1778520970261,34.6,81692.05,0.0,0.08936,7e-05,11.13693]
[1778520970276,34.6,81692.05,0.0,0.08936,7e-05,11.13693]
[1778520974307,34.6,81691.63,0.0,0.08931,7e-05,11.13292]
[1778520975549,34.6,81691.22,0.0,0.08928,7e-05,11.12942]
[1778520976073,34.6,81691.22,0.0,0.08928,7e-05,11.12942]
[1778520981835,34.59,81696.63,0.0,0.08961,7e-05,11.16145]
[1778520987856,34.59,81696.7,0.0,0.08959,7e-05,11.15874]
[1778520993387,34.58,81695.52,0.0,0.08949,7e-05,11.14952]
[1778520998855,34.58,81692.76,0.0,0.08924,7e-05,11.12469]
[1778521004327,34.58,81694.53,0.0,0.08934,7e-05,11.13425]
[1778521009183,34.57,81696.05,0.0,0.08943,7e-05,11.14259]
[1778521009405,34.57,81696.05,0.0,0.08943,7e-05,11.14259]
[1778521010193,34.57,81696.66,0.0,0.08947,7e-05,11.14617]
[1778521010291,34.57,81700.62,0.0,0.08973,7e-05,11.17127]
[1778521013577,34.57,81710.78,0.0,0.09041,7e-05,11.2354]
[1778521015370,34.57,81726.1,0.0,0.09146,7e-05,11.33447]
[1778521021012,34.57,81729.02,0.0,0.09166,7e-05,11.35285]
[1778521026046,34.57,81729.86,0.0,0.09171,7e-05,11.35778]
[1778521031082,34.57,81729.27,0.0,0.09166,7e-05,11.3534]
[1778521036116,34.57,81729.65,0.0,0.09168,7e-05,11.35528]
[1778521039137,34.56,81717.32,0.0,0.09083,7e-05,11.27489]
[1778521044611,34.56,81717.37,0.0,0.09081,7e-05,11.27285]
[1778521050219,34.56,81723.99,0.0,0.09125,7e-05,11.31451]
[1778521053636,34.56,81742.27,0.0,0.09248,7e-05,11.4283]
[1778521055630,34.56,81744.6,0.0,0.09264,7e-05,11.44332]
[1778521055784,34.56,81744.6,0.0,0.09264,7e-05,11.44305]
[1778521056368,34.56,81744.35,0.0,0.09262,7e-05,11.44113]
[1778521057691,34.56,81744.35,0.0,0.09262,7e-05,11.44113]
[1778521058464,34.56,81744.16,0.0,0.0926,7e-05,11.43961]
[1778521058491,34.56,81750.17,0.0,0.09302,7e-05,11.4784]
[1778521059601,34.56,81750.17,0.0,0.09302,7e-05,11.4784]
[1778521059643,34.56,81763.0,0.0,0.09391,7e-05,11.56173]
[1778521061680,34.56,81764.01,0.0,0.09398,7e-05,11.56796]
[1778521061687,34.56,81764.01,0.0,0.09398,7e-05,11.56796]
[1778521062664,34.55,81764.0,0.0,0.09397,7e-05,11.56691]
[1778521063704,34.55,81773.89,0.0,0.09466,7e-05,11.63107]
[1778521067204,34.55,81769.56,0.0,0.09433,7e-05,11.60106]
[1778521067340,34.55,81769.87,0.0,0.09435,7e-05,11.60251]
[1778521069693,34.55,81758.92,0.0,0.09357,7e-05,11.52989]
[1778521074823,34.54,81756.22,0.0,0.09335,7e-05,11.50967]
[1778521080431,34.54,81753.78,0.0,0.09315,7e-05,11.49158]
[1778521085466,34.54,81747.67,0.0,0.0927,7e-05,11.44964]
[1778521090504,34.53,81743.72,0.0,0.09241,7e-05,11.42189]
[1778521095536,34.53,81744.81,0.0,0.09246,7e-05,11.42696]
[1778521098570,34.53,81742.39,0.0,0.09228,7e-05,11.41045]
[1778521098662,34.53,81755.34,0.0,0.09318,7e-05,11.49433]
[1778521100624,34.53,81780.6,0.0,0.09495,7e-05,11.65879]
[1778521102428,34.52,81780.6,0.0,0.09495,7e-05,11.65861]
[1778521102743,34.52,81780.6,0.0,0.09495,7e-05,11.65861]
[1778521102585,34.52,81782.45,0.0,0.09508,7e-05,11.67055]
[1778521103233,34.52,81782.45,0.0,0.09508,7e-05,11.67055]
[1778521104599,34.53,81801.24,0.0,0.09643,7e-05,11.79449]
[1778521105226,34.53,81801.24,0.0,0.09643,7e-05,11.79449]
[1778521106436,34.53,81807.55,0.0,0.09688,7e-05,11.83616]
[1778521106614,34.53,81810.73,0.0,0.09711,7e-05,11.85716]
[1778521110489,34.53,81813.51,0.0,0.09731,7e-05,11.87542]
[1778521115677,34.53,81811.23,0.0,0.09711,7e-05,11.85597]
[1778521120712,34.53,81808.14,0.0,0.09689,7e-05,11.83562]
[1778521125388,34.53,81805.79,0.0,0.09672,7e-05,11.82022]
[1778521126704,34.53,81808.6,0.0,0.09693,7e-05,11.83879]
[1778521126760,34.53,81809.18,0.0,0.09697,7e-05,11.84263]
[1778521131788,34.53,81801.45,0.0,0.09641,7e-05,11.79176]
[1778521136824,34.53,81804.72,0.0,0.09665,7e-05,11.81351]
[1778521141859,34.53,81809.77,0.0,0.09701,7e-05,11.847]
[1778521146894,34.53,81807.58,0.0,0.09686,7e-05,11.83248]
[1778521151929,34.53,81804.62,0.0,0.09664,7e-05,11.81305]
[1778521154018,34.53,81804.28,0.0,0.09662,7e-05,11.81086]
[1778521154523,34.53,81804.28,0.0,0.09662,7e-05,11.81086]
[1778521154531,34.53,81804.28,0.0,0.09662,7e-05,11.81086]
[1778521154565,34.53,81821.23,0.0,0.09784,7e-05,11.92287]
[1778521155457,34.53,81821.23,0.0,0.09784,7e-05,11.92287]
[1778521155458,34.53,81838.01,0.0,0.09906,7e-05,12.03401]
[1778521160464,34.52,81831.94,0.0,0.09861,7e-05,11.99262]
[1778521164299,34.52,81831.89,0.0,0.0986,7e-05,11.99156]
[1778521164648,34.52,81831.89,0.0,0.0986,7e-05,11.99156]
[1778521164662,34.52,81843.64,0.0,0.09945,7e-05,12.06943]
[1778521164997,34.52,81843.64,0.0,0.09945,7e-05,12.06943]
[1778521165265,34.52,81849.65,0.0,0.09989,7e-05,12.10916]
[1778521170384,34.51,81853.5,0.0,0.10009,7e-05,12.1274]
[1778521173376,34.51,81853.62,0.0,0.10006,7e-05,12.12316]
[1778521173478,34.5,81865.04,0.0,0.10087,7e-05,12.19659]
[1778521175090,34.5,81865.04,0.0,0.10084,7e-05,12.19329]
[1778521175413,34.5,81865.04,0.0,0.10084,7e-05,12.19329]
[1778521175510,34.49,81861.17,0.0,0.10052,7e-05,12.16471]
[1778521177685,34.49,81856.85,0.0,0.10017,7e-05,12.13308]
[1778521179469,34.49,81856.65,0.0,0.10016,7e-05,12.13248]
[1778521179570,34.5,81855.1,0.0,0.10011,7e-05,12.12771]
[1778521185596,34.55,81858.18,0.0,0.10069,7e-05,12.17945]
[1778521190603,34.58,81856.54,0.0,0.10078,7e-05,12.18665]
[1778521195661,34.6,81854.16,0.0,0.10074,7e-05,12.18351]
[1778521196189,34.61,81853.63,0.0,0.10071,7e-05,12.18001]
[1778521196556,34.61,81853.63,0.0,0.10071,7e-05,12.18001]
[1778521197096,34.61,81852.03,0.0,0.10059,7e-05,12.1694]
[1778521197744,34.61,81852.03,0.0,0.10059,7e-05,12.1694]
[1778521197795,34.61,81852.05,0.0,0.10059,7e-05,12.16959]
[1778521202814,34.6,81850.24,0.0,0.10044,7e-05,12.15633]
[1778521204228,34.6,81849.99,0.0,0.10042,7e-05,12.1541]
[1778521204309,34.6,81849.99,0.0,0.10042,7e-05,12.15382]
[1778521205743,34.6,81864.1,0.0,0.10146,7e-05,12.24789]
[1778521205910,34.6,81864.1,0.0,0.10146,7e-05,12.24789]
[1778521206324,34.6,81864.1,0.0,0.10145,7e-05,12.24748]
[1778521211358,34.6,81863.97,0.0,0.10142,7e-05,12.24455]
[1778521216393,34.6,81868.71,0.0,0.10177,7e-05,12.27587]
[1778521222435,34.6,81870.13,0.0,0.10187,7e-05,12.28492]
[1778521227471,34.6,81871.52,0.0,0.10197,7e-05,12.29388]
[1778521232505,34.6,81871.2,0.0,0.10191,7e-05,12.28714]
[1778521237540,34.6,81870.7,0.0,0.10187,7e-05,12.2837]
[1778521242575,34.59,81870.44,0.0,0.10184,7e-05,12.28084]
[1778521247636,34.59,81871.54,0.0,0.10191,7e-05,12.28679]
[1778521249847,34.59,81874.43,0.0,0.10211,7e-05,12.30541]
[1778521255672,34.59,81878.59,0.0,0.10244,7e-05,12.33453]
[1778521260707,34.59,81879.06,0.0,0.10249,7e-05,12.33935]
[1778521265288,34.6,81879.32,0.0,0.10253,7e-05,12.34242]
[1778521266177,34.6,81883.31,0.0,0.10283,7e-05,12.36948]
[1778521266752,34.6,81897.16,0.0,0.10388,8e-05,12.46272]
[1778521269105,34.6,81906.34,0.0,0.10457,8e-05,12.5247]
[1778521269368,34.6,81906.34,0.0,0.10457,8e-05,12.5247]
[1778521269749,34.6,81906.34,0.0,0.10457,8e-05,12.5247]
[1778521276695,34.6,81905.64,0.0,0.10452,8e-05,12.52023]
[1778521278851,34.6,81923.44,0.0,0.10587,8e-05,12.63979]
[1778521279035,34.6,81923.44,0.0,0.10587,8e-05,12.63979]
[1778521279854,34.6,81937.52,0.0,0.10695,8e-05,12.73491]
[1778521280791,34.6,81937.52,0.0,0.10695,8e-05,12.73491]
[1778521280885,34.6,81937.52,0.0,0.10695,8e-05,12.73491]
[1778521280882,34.6,81910.77,0.0,0.1049,8e-05,12.55386]
[1778521281249,34.6,81910.77,0.0,0.1049,8e-05,12.55386]
[1778521281312,34.6,81910.77,0.0,0.1049,8e-05,12.55386]
[1778521281880,34.59,81905.91,0.0,0.10451,8e-05,12.51904]
[1778521283070,34.59,81905.91,0.0,0.10451,8e-05,12.51902]
[1778521287129,34.59,81907.26,0.0,0.10459,8e-05,12.52662]
[1778521287902,34.59,81908.6,0.0,0.10469,8e-05,12.53526]
[1778521289181,34.59,81911.44,0.0,0.1049,8e-05,12.55402]
[1778521289927,34.59,81923.03,0.0,0.10579,8e-05,12.63225]
[1778521293032,34.59,81925.07,0.0,0.1059,8e-05,12.64027]
[1778521293043,34.59,81925.07,0.0,0.1059,8e-05,12.64027]
[1778521293952,34.59,81924.64,0.0,0.10585,8e-05,12.63621]
[1778521294567,34.59,81924.64,0.0,0.10585,8e-05,12.63621]
[1778521294961,34.58,81923.74,0.0,0.10577,8e-05,12.62904]
[1778521295177,34.58,81923.74,0.0,0.10577,8e-05,12.62904]
[1778521295215,34.58,81923.74,0.0,0.10577,8e-05,12.62904]
[1778521295785,34.58,81923.74,0.0,0.10577,8e-05,12.62904]
[1778521296846,34.58,81915.74,0.0,0.10516,8e-05,12.57492]
[1778521297342,34.58,81907.09,0.0,0.1045,8e-05,12.51658]
[1778521299351,34.58,81911.42,0.0,0.10482,8e-05,12.54544]
[1778521299372,34.58,81911.42,0.0,0.10482,8e-05,12.54544]
[1778521299496,34.58,81911.42,0.0,0.10482,8e-05,12.54544]
[1778521299863,34.58,81911.51,0.0,0.10483,8e-05,12.54565]
[1778521300477,34.58,81911.51,0.0,0.10483,8e-05,12.54565]
[1778521300482,34.58,81921.88,0.0,0.10562,8e-05,12.61564]
[1778521301358,34.58,81921.88,0.0,0.10562,8e-05,12.61564]
[1778521301410,34.58,81930.74,0.0,0.10629,8e-05,12.67548]
[1778521303420,34.58,81930.74,0.0,0.10629,8e-05,12.67548]
[1778521303517,34.58,81931.61,0.0,0.10632,8e-05,12.67803]
[1778521308575,34.57,81930.95,0.0,0.10623,8e-05,12.6698]
[1778521314123,34.57,81927.84,0.0,0.10598,8e-05,12.6479]
[1778521315341,34.57,81927.84,0.0,0.10598,8e-05,12.6479]
[1778521315616,34.57,81927.84,0.0,0.10598,8e-05,12.6479]
[1778521315711,34.57,81926.54,0.0,0.10588,8e-05,12.6389]
[1778521317655,34.57,81928.2,0.0,0.106,8e-05,12.65002]
[1778521317754,34.57,81926.59,0.0,0.10588,8e-05,12.63902]
[1778521319949,34.57,81926.59,0.0,0.10588,8e-05,12.63902]
[1778521321527,34.57,81926.14,0.0,0.10584,8e-05,12.63578]
[1778521321532,34.57,81928.42,0.0,0.10601,8e-05,12.65102]
[1778521323764,34.57,81929.33,0.0,0.10608,8e-05,12.65706]
[1778521323857,34.57,81928.87,0.0,0.10605,8e-05,12.65383]
[1778521329228,34.57,81930.79,0.0,0.10619,8e-05,12.66611]
[1778521333695,34.56,81933.11,0.0,0.10636,8e-05,12.68136]
[1778521333816,34.56,81933.11,0.0,0.10636,8e-05,12.68136]
[1778521333857,34.56,81946.02,0.0,0.10732,8e-05,12.76624]
[1778521336679,34.56,81956.33,0.0,0.10811,8e-05,12.83521]
[1778521340621,34.56,81956.96,0.0,0.10815,8e-05,12.83867]
[1778521340735,34.56,81958.26,0.0,0.10824,8e-05,12.84667]
[1778521342864,34.55,81963.31,0.0,0.10863,8e-05,12.88063]
[1778521342912,34.55,81962.87,0.0,0.10859,8e-05,12.87728]
[1778521343495,34.55,81962.87,0.0,0.10859,8e-05,12.87728]
[1778521343596,34.55,81964.04,0.0,0.10868,8e-05,12.8849]
[1778521348895,34.55,81962.12,0.0,0.10851,8e-05,12.87036]
[1778521349047,34.55,81956.32,0.0,0.10805,8e-05,12.83055]
[1778521349369,34.55,81956.32,0.0,0.10805,8e-05,12.83055]
[1778521350376,34.54,81943.67,0.0,0.10702,8e-05,12.73987]
[1778521355953,34.54,81943.45,0.0,0.10696,8e-05,12.73329]
[1778521361452,34.54,81949.4,0.0,0.10741,8e-05,12.77214]
[1778521365480,34.54,81939.58,0.0,0.10663,8e-05,12.7041]
[1778521371523,34.53,81941.32,0.0,0.10674,8e-05,12.71404]
[1778521376980,34.53,81939.22,0.0,0.10657,8e-05,12.69859]
[1778521382600,34.53,81939.8,0.0,0.10659,8e-05,12.70051]
[1778521387635,34.52,81948.49,0.0,0.10724,8e-05,12.75787]
[1778521392670,34.52,81945.81,0.0,0.10701,8e-05,12.73788]
[1778521397705,34.52,81945.86,0.0,0.10699,8e-05,12.73636]
[1778521402740,34.51,81944.48,0.0,0.10687,8e-05,12.72512]
[1778521406132,34.51,81944.37,0.0,0.10684,8e-05,12.72327]
[1778521406768,34.51,81950.2,0.0,0.10729,8e-05,12.76262]
[1778521409096,34.51,81951.65,0.0,0.1074,8e-05,12.77216]
[1778521409791,34.51,81959.67,0.0,0.10802,8e-05,12.82633]
[1778521410756,34.51,81959.67,0.0,0.10802,8e-05,12.82633]
[1778521410856,34.51,81971.82,0.0,0.10896,8e-05,12.90888]
[1778521412511,34.51,81971.82,0.0,0.10893,8e-05,12.90451]
[1778521412829,34.51,81971.22,0.0,0.10889,8e-05,12.90042]
[1778521417846,34.51,81968.97,0.0,0.10871,8e-05,12.88527]
[1778521422882,34.51,81974.19,0.0,0.10912,8e-05,12.9211]
[1778521427917,34.51,81974.02,0.0,0.10911,8e-05,12.92016]
[1778521432952,34.51,81972.99,0.0,0.10904,8e-05,12.91345]
[1778521437987,34.51,81974.13,0.0,0.10913,8e-05,12.92167]
[1778521443022,34.51,81978.36,0.0,0.10947,8e-05,12.95101]
[1778521448057,34.51,81980.8,0.0,0.10966,8e-05,12.9679]
[1778521453092,34.52,81976.75,0.0,0.10935,8e-05,12.94062]
[1778521458129,34.52,81982.01,0.0,0.10977,8e-05,12.97696]
[1778521463164,34.52,81986.53,0.0,0.11013,8e-05,13.00815]
[1778521468198,34.52,81991.5,0.0,0.11052,8e-05,13.04216]
[1778521473232,34.52,81992.33,0.0,0.11055,8e-05,13.04334]
[1778521478770,34.52,82000.39,0.0,0.11119,8e-05,13.09868]
[1778521483985,34.52,81993.83,0.0,0.11067,8e-05,13.05386]
[1778521489348,34.52,81991.67,0.0,0.11051,8e-05,13.03986]
[1778521490590,34.52,82002.53,0.0,0.11138,8e-05,13.11453]
[1778521495548,34.52,82004.63,0.0,0.11154,8e-05,13.12893]
[1778521495638,34.52,82001.77,0.0,0.11131,8e-05,13.10927]
[1778521496797,34.52,82001.77,0.0,0.11131,8e-05,13.10927]
[1778521496857,34.52,81994.03,0.0,0.1107,8e-05,13.0562]
[1778521499105,34.52,81989.69,0.0,0.11036,8e-05,13.02655]
[1778521500022,34.52,81990.03,0.0,0.11039,8e-05,13.02898]
[1778521500093,34.52,81974.52,0.0,0.10917,8e-05,12.92295]
[1778521500484,34.52,81974.52,0.0,0.10917,8e-05,12.92295]
[1778521500522,34.52,81974.52,0.0,0.10917,8e-05,12.92295]
[1778521501122,34.52,81971.47,0.0,0.10893,8e-05,12.90212]
[1778521501924,34.52,81971.47,0.0,0.10893,8e-05,12.90212]
[1778521501931,34.52,81971.47,0.0,0.10893,8e-05,12.90212]
[1778521502154,34.52,81971.47,0.0,0.10893,8e-05,12.90212]
[1778521502025,34.52,81972.41,0.0,0.109,8e-05,12.90853]
[1778521502657,34.52,81977.44,0.0,0.10939,8e-05,12.94278]
[1778521504589,34.52,81977.14,0.0,0.10937,8e-05,12.94064]
[1778521505118,34.52,81977.71,0.0,0.10941,8e-05,12.94423]
[1778521507214,34.52,81977.56,0.0,0.1094,8e-05,12.94321]
[1778521507181,34.52,81988.45,0.0,0.11025,8e-05,13.01739]
[1778521508139,34.52,81999.76,0.0,0.11115,8e-05,13.09501]
[1778521510053,34.52,82043.27,0.0,0.11464,8e-05,13.39431]
[1778521510961,34.52,82043.27,0.0,0.11464,8e-05,13.39431]
[1778521511094,34.52,82051.86,0.0,0.11534,8e-05,13.45369]
[1778521511638,34.52,82051.86,0.0,0.11534,8e-05,13.45369]
[1778521512008,34.52,82023.46,0.0,0.11303,8e-05,13.25724]
[1778521514546,34.52,81994.37,0.0,0.11072,8e-05,13.05765]
[1778521517992,34.52,81982.83,0.0,0.10981,8e-05,12.97897]
[1778521518538,34.52,81982.83,0.0,0.10981,8e-05,12.97897]
[1778521519531,34.52,81983.42,0.0,0.10985,8e-05,12.98282]
[1778521520658,34.52,81981.63,0.0,0.10971,8e-05,12.9704]
[1778521521674,34.52,81986.98,0.0,0.11013,8e-05,13.00683]
[1778521524889,34.52,81987.51,0.0,0.11016,8e-05,13.00985]
[1778521524904,34.52,81987.51,0.0,0.11016,8e-05,13.00985]
[1778521528069,34.51,82001.49,0.0,0.11126,8e-05,13.10466]
[1778521532929,34.51,81995.44,0.0,0.11075,8e-05,13.059]
[1778521536059,34.51,82007.31,0.0,0.11169,8e-05,13.14042]
[1778521539994,34.51,82017.44,0.0,0.1125,8e-05,13.20992]
[1778521540067,34.51,82017.77,0.0,0.11253,8e-05,13.21206]
[1778521542121,34.51,82026.47,0.0,0.11322,8e-05,13.27181]
[1778521542180,34.51,82019.89,0.0,0.11269,8e-05,13.22627]
[1778521543918,34.51,82006.4,0.0,0.11161,8e-05,13.13329]
[1778521549797,34.51,81998.07,0.0,0.11093,8e-05,13.07446]
[1778521554832,34.51,81996.69,0.0,0.1108,8e-05,13.06345]
[1778521559867,34.5,81995.91,0.0,0.11072,8e-05,13.0567]
[1778521562849,34.5,81996.85,0.0,0.11079,8e-05,13.06261]
[1778521563409,34.5,81996.83,0.0,0.11079,8e-05,13.06221]
[1778521564400,34.5,81989.49,0.0,0.1102,8e-05,13.01168]
[1778521564428,34.5,81989.49,0.0,0.1102,8e-05,13.01168]
[1778521565296,34.5,81989.49,0.0,0.1102,8e-05,13.01168]
[1778521565314,34.5,81990.24,0.0,0.11026,8e-05,13.01663]
[1778521565909,34.5,81990.24,0.0,0.11026,8e-05,13.01649]
[1778521567584,34.5,81993.89,0.0,0.11055,8e-05,13.0413]
[1778521567923,34.5,81994.96,0.0,0.11063,8e-05,13.04841]
[1778521572958,34.5,81993.21,0.0,0.11047,8e-05,13.03525]
[1778521577995,34.5,81991.98,0.0,0.11036,8e-05,13.02572]
[1778521583033,34.5,81988.96,0.0,0.11011,8e-05,13.00392]
[1778521583720,34.5,81988.96,0.0,0.11011,8e-05,13.00392]
[1778521583845,34.5,81988.96,0.0,0.11011,8e-05,13.00392]
[1778521584039,34.5,81989.45,0.0,0.11015,8e-05,13.00709]
[1778521584630,34.5,81989.45,0.0,0.11015,8e-05,13.00709]
[1778521587900,34.49,81990.91,0.0,0.11026,8e-05,13.01654]
[1778521588067,34.49,81990.04,0.0,0.11019,8e-05,13.01039]
[1778521593103,34.49,81989.46,0.0,0.1101,8e-05,13.0012]
[1778521594110,34.49,82008.62,0.0,0.11162,8e-05,13.13246]
[1778521594376,34.49,82008.62,0.0,0.11162,8e-05,13.13246]
[1778521594893,34.49,82008.62,0.0,0.11162,8e-05,13.13246]
[1778521595117,34.49,82012.75,0.0,0.11194,8e-05,13.16051]
[1778521599961,34.49,82012.41,0.0,0.11191,8e-05,13.15775]
[1778521600158,34.49,82009.19,0.0,0.11165,8e-05,13.1356]
[1778521605193,34.49,82013.72,0.0,0.11201,8e-05,13.16585]
[1778521610228,34.49,82017.36,0.0,0.11227,8e-05,13.1887]
[1778521615264,34.48,82017.14,0.0,0.11223,8e-05,13.18488]
[1778521620304,34.48,82017.9,0.0,0.11226,8e-05,13.18776]
[1778521625337,34.47,82019.48,0.0,0.11235,8e-05,13.19566]
[1778521626341,34.47,82007.47,0.0,0.11139,8e-05,13.11268]
[1778521632057,34.47,82001.04,0.0,0.11086,8e-05,13.06725]
[1778521632545,34.47,82000.82,0.0,0.11084,8e-05,13.06545]
[1778521633067,34.47,81999.07,0.0,0.1107,8e-05,13.05316]
[1778521634565,34.47,81999.07,0.0,0.11069,8e-05,13.05254]
[1778521634602,34.47,82000.73,0.0,0.11081,8e-05,13.06332]
[1778521637605,34.47,81995.82,0.0,0.11042,8e-05,13.0291]
[1778521637642,34.47,81995.82,0.0,0.11042,8e-05,13.0291]
[1778521639495,34.46,81992.75,0.0,0.11017,8e-05,13.00759]
[1778521639508,34.46,81992.75,0.0,0.11017,8e-05,13.00759]
[1778521639563,34.46,81992.75,0.0,0.11017,8e-05,13.00759]
[1778521639663,34.46,81989.88,0.0,0.10994,8e-05,12.98737]
[1778521641026,34.46,81989.88,0.0,0.10994,8e-05,12.98737]
[1778521641125,34.46,81990.16,0.0,0.10995,8e-05,12.98877]
[1778521646336,34.46,81983.36,0.0,0.10939,8e-05,12.94029]
[1778521653199,34.45,81980.16,0.0,0.10908,8e-05,12.911]
[1778521653254,34.45,81968.91,0.0,0.10819,8e-05,12.83378]
[1778521657204,34.45,81957.95,0.0,0.10732,8e-05,12.75802]
[1778521657572,34.45,81948.11,0.0,0.10656,8e-05,12.69086]
[1778521658860,34.45,81948.11,0.0,0.10656,8e-05,12.69086]
[1778521660303,34.45,81946.58,0.0,0.10644,8e-05,12.68035]
[1778521660305,34.45,81936.23,0.0,0.10564,8e-05,12.60999]
[1778521661982,34.45,81932.22,0.0,0.10533,8e-05,12.58281]
[1778521662983,34.45,81933.21,0.0,0.10541,8e-05,12.58956]
[1778521663079,34.45,81933.74,0.0,0.10545,8e-05,12.59317]
[1778521668196,34.45,81931.03,0.0,0.10525,8e-05,12.57486]
[1778521673669,34.45,81924.9,0.0,0.10478,8e-05,12.53377]
[1778521679152,34.45,81921.68,0.0,0.10454,8e-05,12.51232]
[1778521681055,34.45,81921.68,0.0,0.10454,8e-05,12.51239]
[1778521681177,34.45,81921.68,0.0,0.10454,8e-05,12.51239]
[1778521681222,34.45,81921.68,0.0,0.10454,8e-05,12.51239]
[1778521681227,34.45,81921.68,0.0,0.10454,8e-05,12.51239]
[1778521681317,34.45,81917.24,0.0,0.1042,8e-05,12.48247]
[1778521681585,34.45,81917.24,0.0,0.1042,8e-05,12.48247]
[1778521683244,34.45,81917.24,0.0,0.1042,8e-05,12.48259]
[1778521683337,34.45,81918.15,0.0,0.10428,8e-05,12.48887]
[1778521686326,34.45,81918.45,0.0,0.1043,8e-05,12.49111]
[1778521686381,34.45,81917.86,0.0,0.10426,8e-05,12.48722]
[1778521687024,34.45,81917.86,0.0,0.10426,8e-05,12.48722]
[1778521687051,34.45,81917.78,0.0,0.10425,8e-05,12.48679]
[1778521688859,34.45,81917.78,0.0,0.10425,8e-05,12.4869]
[1778521688877,34.45,81919.2,0.0,0.10436,8e-05,12.4966]
[1778521694789,34.46,81917.3,0.0,0.10422,8e-05,12.48425]
[1778521696021,34.46,81916.33,0.0,0.10415,8e-05,12.4778]
[1778521696113,34.46,81915.13,0.0,0.10406,8e-05,12.46981]
[1778521696902,34.46,81915.13,0.0,0.10406,8e-05,12.46981]
[1778521697026,34.46,81915.13,0.0,0.10406,8e-05,12.46981]
[1778521704790,34.46,81912.84,0.0,0.10389,8e-05,12.45452]
[1778521705145,34.46,81912.84,0.0,0.10389,8e-05,12.45452]
[1778521705175,34.46,81914.81,0.0,0.10404,8e-05,12.46759]
[1778521707583,34.46,81920.04,0.0,0.10443,8e-05,12.50279]
[1778521707907,34.46,81924.32,0.0,0.10476,8e-05,12.53178]
[1778521708528,34.46,81924.32,0.0,0.10476,8e-05,12.53178]
[1778521709223,34.46,81924.32,0.0,0.10476,8e-05,12.53178]
[1778521709872,34.46,81921.87,0.0,0.10457,8e-05,12.51532]
[1778521711640,34.46,81921.31,0.0,0.10453,8e-05,12.5116]
[1778521712356,34.46,81921.31,0.0,0.10453,8e-05,12.5116]
[1778521711935,34.46,81918.72,0.0,0.1043,8e-05,12.48981]
[1778521712729,34.46,81918.72,0.0,0.1043,8e-05,12.48981]
[1778521717527,34.46,81913.51,0.0,0.10392,8e-05,12.45531]
[1778521717977,34.46,81911.97,0.0,0.1038,8e-05,12.44509]
[1778521718577,34.46,81911.97,0.0,0.1038,8e-05,12.44509]
[1778521718985,34.46,81912.07,0.0,0.10381,8e-05,12.44557]
[1778521721808,34.46,81910.19,0.0,0.10366,8e-05,12.43252]
[1778521722010,34.46,81920.12,0.0,0.10442,8e-05,12.49967]
[1778521727040,34.46,81924.71,0.0,0.10477,8e-05,12.53109]
[1778521732075,34.46,81919.56,0.0,0.10438,8e-05,12.49663]
[1778521736298,34.46,81922.93,0.0,0.10464,8e-05,12.51967]
[1778521738010,34.46,81916.5,0.0,0.10415,8e-05,12.47638]
[1778521738117,34.46,81917.06,0.0,0.1042,8e-05,12.4803]
[1778521740041,34.46,81916.95,0.0,0.10419,8e-05,12.47969]
[1778521740131,34.46,81915.77,0.0,0.1041,8e-05,12.47186]
[1778521744159,34.46,81926.23,0.0,0.10491,8e-05,12.5431]
[1778521745166,34.46,81914.57,0.0,0.10402,8e-05,12.46436]
[1778521750177,34.46,81916.41,0.0,0.10417,8e-05,12.47746]
[1778521754827,34.46,81926.61,0.0,0.10495,8e-05,12.5471]
[1778521762285,34.46,81927.52,0.0,0.10502,8e-05,12.5536]
[1778521767320,34.46,81918.25,0.0,0.10432,8e-05,12.49115]
[1778521772355,34.46,81918.57,0.0,0.10432,8e-05,12.48942]
[1778521774369,34.46,81931.48,0.0,0.10531,8e-05,12.57698]
[1778521776383,34.46,81920.93,0.0,0.1045,8e-05,12.50562]
[1778521781418,34.47,81920.31,0.0,0.10446,8e-05,12.50205]
[1778521786453,34.47,81924.27,0.0,0.10477,8e-05,12.52934]
[1778521791506,34.47,81934.96,0.0,0.10559,8e-05,12.60213]
[1778521793305,34.47,81935.62,0.0,0.10564,8e-05,12.60657]
[1778521798539,34.47,81938.66,0.0,0.10587,8e-05,12.62666]
[1778521803574,34.47,81937.51,0.0,0.10578,8e-05,12.61834]
[1778521804938,34.47,81937.51,0.0,0.10578,8e-05,12.61834]
[1778521806019,34.47,81936.14,0.0,0.10567,8e-05,12.60894]
[1778521806796,34.47,81934.84,0.0,0.10557,8e-05,12.60003]
[1778521809132,34.46,81945.53,0.0,0.10639,8e-05,12.67226]
[1778521809507,34.46,81945.53,0.0,0.10639,8e-05,12.67226]
[1778521809159,34.46,81945.09,0.0,0.10635,8e-05,12.66907]
[1778521811155,34.46,81943.62,0.0,0.10624,8e-05,12.65887]
[1778521811435,34.46,81942.76,0.0,0.10617,8e-05,12.65282]
[1778521812142,34.46,81942.76,0.0,0.10617,8e-05,12.65282]
[1778521812391,34.46,81945.62,0.0,0.10638,8e-05,12.67203]
[1778521812623,34.46,81945.62,0.0,0.10638,8e-05,12.67203]
[1778521812723,34.46,81955.12,0.0,0.10712,8e-05,12.73636]
[1778521814351,34.46,81955.12,0.0,0.10712,8e-05,12.73636]
[1778521814443,34.46,81957.82,0.0,0.10732,8e-05,12.75441]
[1778521818038,34.46,81969.66,0.0,0.10823,8e-05,12.83349]
[1778521819517,34.46,81969.66,0.0,0.10823,8e-05,12.83349]
[1778521819724,34.46,81976.63,0.0,0.10876,8e-05,12.88043]
[1778521825853,34.46,81974.04,0.0,0.10854,8e-05,12.861]
[1778521833046,34.45,81974.2,0.0,0.10852,8e-05,12.85928]
[1778521834039,34.45,81974.51,0.0,0.10851,8e-05,12.85669]
[1778521834135,34.45,81974.15,0.0,0.10848,8e-05,12.85409]
[1778521840321,34.45,81981.61,0.0,0.10905,8e-05,12.90402]
[1778521845870,34.45,81977.59,0.0,0.10872,8e-05,12.87535]
[1778521850905,34.44,81977.22,0.0,0.10868,8e-05,12.872]
[1778521855941,34.44,81973.73,0.0,0.1084,8e-05,12.84739]
[1778521860978,34.44,81973.09,0.0,0.10834,8e-05,12.84231]
[1778521866012,34.44,81972.28,0.0,0.10827,8e-05,12.83614]
[1778521866901,34.44,81972.28,0.0,0.10827,8e-05,12.83614]
[1778521867018,34.44,81964.46,0.0,0.10766,8e-05,12.78274]
[1778521870532,34.44,81976.4,0.0,0.10859,8e-05,12.86401]
[1778521870901,34.44,81976.4,0.0,0.10859,8e-05,12.86401]
[1778521871484,34.44,81976.4,0.0,0.10859,8e-05,12.86401]
[1778521873971,34.44,81976.01,0.0,0.10856,8e-05,12.86087]
[1778521874080,34.44,81975.82,0.0,0.10854,8e-05,12.85943]
[1778521879103,34.44,81972.61,0.0,0.10828,8e-05,12.83689]
[1778521884181,34.44,81972.22,0.0,0.10824,8e-05,12.8338]
[1778521890179,34.44,81972.03,0.0,0.10822,8e-05,12.83183]
[1778521895216,34.44,81972.48,0.0,0.10822,8e-05,12.83006]
[1778521896699,34.44,81972.94,0.0,0.10826,8e-05,12.83311]
[1778521897232,34.44,81973.71,0.0,0.10831,8e-05,12.83827]
[1778521898610,34.44,81973.71,0.0,0.10831,8e-05,12.83827]
[1778521899245,34.44,81979.26,0.0,0.10875,8e-05,12.87595]
[1778521904280,34.43,81977.83,0.0,0.10863,8e-05,12.86544]
[1778521909326,34.43,81977.19,0.0,0.10857,8e-05,12.8605]
[1778521909400,34.43,81983.49,0.0,0.10906,8e-05,12.90344]
[1778521913788,34.43,81990.06,0.0,0.10958,8e-05,12.94833]
[1778521914677,34.43,81984.32,0.0,0.10913,8e-05,12.90912]
[1778521915409,34.43,81984.32,0.0,0.10913,8e-05,12.90912]
[1778521918378,34.43,81972.45,0.0,0.10819,8e-05,12.82708]
[1778521923413,34.43,81976.12,0.0,0.10847,8e-05,12.85162]
[1778521928449,34.43,81976.18,0.0,0.10846,8e-05,12.85135]
[1778521933485,34.43,81976.99,0.0,0.10852,8e-05,12.85627]
[1778521938517,34.43,81977.71,0.0,0.10857,8e-05,12.8606]
[1778521943553,34.43,81971.34,0.0,0.10807,8e-05,12.81665]
[1778521945724,34.43,81967.28,0.0,0.10775,8e-05,12.78895]
[1778521945829,34.43,81967.28,0.0,0.10775,8e-05,12.78895]
[1778521946141,34.43,81967.28,0.0,0.10775,8e-05,12.78895]
[1778521947501,34.43,81966.95,0.0,0.10772,8e-05,12.78674]
[1778521947529,34.43,81966.95,0.0,0.10772,8e-05,12.78674]
[1778521948118,34.43,81959.57,0.0,0.10715,8e-05,12.7365]
[1778521948127,34.43,81959.57,0.0,0.10715,8e-05,12.7365]
[1778521948949,34.43,81959.57,0.0,0.10715,8e-05,12.73663]
[1778521948958,34.43,81959.57,0.0,0.10715,8e-05,12.73663]
[1778521949480,34.43,81959.57,0.0,0.10715,8e-05,12.73663]
[1778521949595,34.43,81958.98,0.0,0.1071,8e-05,12.73238]
[1778521954635,34.42,81952.35,0.0,0.10655,8e-05,12.68218]
[1778521955811,34.43,81950.36,0.0,0.1064,8e-05,12.66883]
[1778521956644,34.42,81947.44,0.0,0.10617,8e-05,12.64881]
[1778521961680,34.42,81941.42,0.0,0.1057,8e-05,12.60728]
[1778521965424,34.42,81940.52,0.0,0.10563,8e-05,12.60084]
[1778521965513,34.42,81939.08,0.0,0.10552,8e-05,12.59107]
[1778521971691,34.42,81945.28,0.0,0.10598,8e-05,12.63235]
[1778521975647,34.42,81952.79,0.0,0.10655,8e-05,12.68248]
[1778521975789,34.42,81953.0,0.0,0.10656,8e-05,12.68338]
[1778521977918,34.42,81953.67,0.0,0.10661,8e-05,12.68768]
[1778521978372,34.42,81953.67,0.0,0.10661,8e-05,12.68768]
[1778521984845,34.41,81967.45,0.0,0.10765,8e-05,12.7792]
[1778521989880,34.41,81971.44,0.0,0.10794,8e-05,12.80461]
[1778521994915,34.41,81970.58,0.0,0.10787,8e-05,12.79813]
[1778521999950,34.41,81971.29,0.0,0.10792,8e-05,12.80287]
[1778522005380,34.41,81968.48,0.0,0.10771,8e-05,12.78369]
[1778522011528,34.41,81966.39,0.0,0.10752,8e-05,12.76553]
[1778522017069,34.41,81969.15,0.0,0.10774,8e-05,12.78478]
[1778522022105,34.41,81973.12,0.0,0.10805,8e-05,12.81219]
[1778522027139,34.41,81980.97,0.0,0.10866,8e-05,12.865]
[1778522032175,34.41,81984.73,0.0,0.10893,8e-05,12.88896]
[1778522037209,34.41,81986.52,0.0,0.10906,8e-05,12.90011]
[1778522042500,34.41,81992.09,0.0,0.1095,8e-05,12.93814]
[1778522048287,34.41,81991.94,0.0,0.10948,8e-05,12.93666]
[1778522053322,34.4,81983.9,0.0,0.10884,8e-05,12.88132]
[1778522058437,34.41,81981.68,0.0,0.10867,8e-05,12.86632]
[1778522064383,34.41,81981.24,0.0,0.10864,8e-05,12.86349]
[1778522064993,34.41,81982.02,0.0,0.1087,8e-05,12.86886]
[1778522065314,34.41,81982.02,0.0,0.1087,8e-05,12.86886]
[1778522065440,34.41,81982.02,0.0,0.1087,8e-05,12.86886]
[1778522065516,34.41,81966.41,0.0,0.10748,8e-05,12.76227]
[1778522067944,34.4,81964.37,0.0,0.10732,8e-05,12.74796]
[1778522068718,34.4,81959.1,0.0,0.1069,8e-05,12.7119]
[1778522071450,34.4,81950.94,0.0,0.10624,8e-05,12.65164]
[1778522076483,34.4,81952.61,0.0,0.10637,8e-05,12.6629]
[1778522081523,34.4,81949.44,0.0,0.10612,8e-05,12.64133]
[1778522083537,34.4,81934.57,0.0,0.10498,8e-05,12.54052]
[1778522088571,34.41,81930.79,0.0,0.1047,8e-05,12.5159]
[1778522093605,34.41,81930.34,0.0,0.10467,8e-05,12.51363]
[1778522098646,34.41,81930.16,0.0,0.10467,8e-05,12.51294]
[1778522100720,34.41,81923.53,0.0,0.10416,8e-05,12.46819]
[1778522100749,34.41,81913.5,0.0,0.1034,8e-05,12.4006]
[1778522101349,34.41,81913.5,0.0,0.1034,8e-05,12.4006]
[1778522103515,34.41,81906.22,0.0,0.10286,8e-05,12.35199]
[1778522103531,34.41,81906.22,0.0,0.10286,8e-05,12.35199]
[1778522103585,34.41,81906.22,0.0,0.10286,8e-05,12.35199]
[1778522103681,34.41,81906.22,0.0,0.10286,8e-05,12.35195]
[1778522108092,34.41,81902.68,0.0,0.10259,8e-05,12.32843]
[1778522108785,34.41,81902.68,0.0,0.10259,8e-05,12.32843]
[1778522108783,34.41,81901.73,0.0,0.10253,8e-05,12.32242]
[1778522109765,34.41,81901.4,0.0,0.10251,8e-05,12.32059]
[1778522112924,34.41,81904.01,0.0,0.10271,8e-05,12.33852]
[1778522113751,34.41,81903.34,0.0,0.10266,8e-05,12.33426]
[1778522113939,34.41,81903.34,0.0,0.10266,8e-05,12.33426]
[1778522114759,34.41,81903.42,0.0,0.10267,8e-05,12.33506]
[1778522119799,34.41,81903.21,0.0,0.10266,8e-05,12.33454]
[1778522121576,34.42,81903.02,0.0,0.10265,8e-05,12.33382]
[1778522121584,34.42,81903.02,0.0,0.10265,8e-05,12.33382]
[1778522121811,34.42,81903.02,0.0,0.10265,8e-05,12.33382]
[1778522126252,34.42,81904.45,0.0,0.10278,8e-05,12.34485]
[1778522127948,34.42,81903.46,0.0,0.1027,8e-05,12.33827]
[1778522128860,34.42,81903.01,0.0,0.10267,8e-05,12.3353]
[1778522129993,34.42,81902.99,0.0,0.10267,8e-05,12.33522]
[1778522130875,34.42,81903.92,0.0,0.10274,8e-05,12.34178]
[1778522133896,34.42,81923.14,0.0,0.10418,8e-05,12.46769]
[1778522138932,34.42,81924.52,0.0,0.10429,8e-05,12.47746]
[1778522144839,34.42,81923.84,0.0,0.10424,8e-05,12.47317]
[1778522154814,34.42,81927.82,0.0,0.10455,8e-05,12.50048]
[1778522160551,34.42,81927.0,0.0,0.10448,8e-05,12.4948]
[1778522166574,34.42,81931.59,0.0,0.10483,8e-05,12.52547]
[1778522172660,34.42,81927.65,0.0,0.10452,8e-05,12.4983]
[1778522177897,34.42,81927.65,0.0,0.10452,8e-05,12.4983]
[1778522180802,34.42,81940.13,0.0,0.10547,8e-05,12.58217]
[1778522180827,34.42,81945.9,0.0,0.10591,8e-05,12.62111]
[1778522181984,34.42,81945.9,0.0,0.10591,8e-05,12.62083]
[1778522182812,34.42,81945.9,0.0,0.10591,8e-05,12.62083]
[1778522182832,34.42,81946.52,0.0,0.10595,8e-05,12.62475]
[1778522188275,34.41,81948.13,0.0,0.10606,8e-05,12.63392]
[1778522192800,34.41,81938.68,0.0,0.10529,8e-05,12.56445]
[1778522198345,34.41,81940.77,0.0,0.10543,8e-05,12.57743]
[1778522203379,34.41,81945.12,0.0,0.10576,8e-05,12.60585]
[1778522208415,34.41,81941.73,0.0,0.10548,8e-05,12.58169]
[1778522213450,34.4,81944.75,0.0,0.1057,8e-05,12.60109]
[1778522219492,34.4,81945.51,0.0,0.10574,8e-05,12.60485]
[1778522223571,34.4,81934.21,0.0,0.10487,8e-05,12.52752]
[1778522228601,34.4,81929.76,0.0,0.10452,8e-05,12.49706]
[1778522234599,34.4,81922.7,0.0,0.10399,8e-05,12.44947]
[1778522239634,34.4,81924.5,0.0,0.10412,8e-05,12.46173]
[1778522244669,34.4,81921.37,0.0,0.10389,8e-05,12.44064]
[1778522249704,34.4,81921.6,0.0,0.10391,8e-05,12.44231]
[1778522254795,34.4,81932.49,0.0,0.1047,8e-05,12.51142]
[1778522260781,34.4,81926.8,0.0,0.10426,8e-05,12.47232]
[1778522265729,34.4,81920.44,0.0,0.10378,8e-05,12.42916]
[1778522266227,34.4,81913.4,0.0,0.10324,8e-05,12.38164]
[1778522266835,34.4,81906.67,0.0,0.10273,8e-05,12.33634]
[1778522271862,34.4,81903.12,0.0,0.10247,8e-05,12.31284]
[1778522273028,34.4,81903.12,0.0,0.10247,8e-05,12.31284]
[1778522278187,34.4,81911.65,0.0,0.1031,8e-05,12.36894]
[1778522278430,34.4,81911.65,0.0,0.1031,8e-05,12.36894]
[1778522283415,34.4,81911.07,0.0,0.10304,8e-05,12.36373]
[1778522283946,34.4,81911.44,0.0,0.10307,8e-05,12.36599]
[1778522288982,34.39,81913.1,0.0,0.10318,8e-05,12.37597]
[1778522294016,34.39,81911.95,0.0,0.10307,8e-05,12.3668]
[1778522299051,34.39,81913.18,0.0,0.10315,8e-05,12.37398]
[1778522304810,34.39,81912.67,0.0,0.1031,8e-05,12.36911]
[1778522311137,34.38,81913.9,0.0,0.10312,8e-05,12.36937]
[1778522316172,34.38,81913.48,0.0,0.10306,8e-05,12.36435]
[1778522321208,34.37,81914.85,0.0,0.10314,8e-05,12.37146]
[1778522326242,34.37,81915.41,0.0,0.10316,8e-05,12.37312]
[1778522331278,34.37,81916.31,0.0,0.1032,8e-05,12.37711]
[1778522336313,34.36,81916.98,0.0,0.10324,8e-05,12.38039]
[1778522341708,34.36,81916.95,0.0,0.10322,8e-05,12.37853]
[1778522347391,34.36,81917.03,0.0,0.10319,8e-05,12.3762]
[1778522352426,34.35,81916.66,0.0,0.10314,8e-05,12.37165]
[1778522357461,34.35,81917.42,0.0,0.10318,8e-05,12.37479]
[1778522362496,34.35,81917.84,0.0,0.10318,8e-05,12.37567]
[1778522367531,34.34,81915.41,0.0,0.10298,8e-05,12.35737]
[1778522370552,34.34,81903.27,0.0,0.10205,8e-05,12.27461]
[1778522375588,34.34,81903.29,0.0,0.10201,8e-05,12.26916]
[1778522381630,34.34,81904.37,0.0,0.10207,8e-05,12.27496]
[1778522386985,34.34,81908.02,0.0,0.10234,8e-05,12.29848]
[1778522390695,34.33,81923.68,0.0,0.10351,8e-05,12.40297]
[1778522392114,34.33,81923.68,0.0,0.10351,8e-05,12.40297]
[1778522392132,34.33,81925.31,0.0,0.10363,8e-05,12.41351]
[1778522396043,34.33,81924.34,0.0,0.10355,8e-05,12.40686]
[1778522396087,34.33,81925.43,0.0,0.10364,8e-05,12.41439]
[1778522398013,34.33,81925.43,0.0,0.10363,8e-05,12.41412]
[1778522398072,34.33,81924.75,0.0,0.10357,8e-05,12.40898]
[1778522401599,34.33,81923.78,0.0,0.1035,8e-05,12.40269]
[1778522402245,34.33,81917.93,0.0,0.10306,8e-05,12.36327]
[1778522402904,34.33,81914.57,0.0,0.1028,8e-05,12.3403]
[1778522408830,34.33,81919.75,0.0,0.10318,8e-05,12.374]
[1778522414026,34.33,81913.88,0.0,0.10273,8e-05,12.3341]
[1778522419290,34.33,81913.44,0.0,0.10268,8e-05,12.32975]
[1778522424593,34.32,81914.14,0.0,0.10271,8e-05,12.33238]
[1778522429975,34.32,81911.11,0.0,0.10246,8e-05,12.30946]
[1778522435018,34.32,81912.48,0.0,0.10251,8e-05,12.31238]
[1778522440050,34.31,81911.9,0.0,0.10244,8e-05,12.30643]
[1778522445084,34.31,81911.58,0.0,0.10239,8e-05,12.30221]
[1778522450119,34.3,81900.01,0.0,0.1015,8e-05,12.22216]
[1778522451644,34.3,81900.78,0.0,0.10155,8e-05,12.22703]
[1778522452134,34.3,81900.38,0.0,0.10152,8e-05,12.22402]
[1778522457389,34.3,81894.99,0.0,0.1011,7e-05,12.18641]
[1778522460314,34.3,81894.79,0.0,0.10107,7e-05,12.18433]
[1778522461196,34.3,81903.73,0.0,0.10174,8e-05,12.24394]
[1778522461548,34.3,81903.73,0.0,0.10174,8e-05,12.24394]
[1778522462204,34.3,81907.87,0.0,0.10205,8e-05,12.27186]
[1778522462290,34.3,81907.87,0.0,0.10205,8e-05,12.27186]
[1778522463211,34.3,81905.09,0.0,0.10183,8e-05,12.25242]
[1778522467245,34.3,81917.96,0.0,0.10279,8e-05,12.33786]
[1778522468162,34.3,81917.96,0.0,0.10279,8e-05,12.33786]
[1778522468249,34.29,81918.76,0.0,0.10284,8e-05,12.34283]
[1778522470770,34.29,81914.85,0.0,0.10254,8e-05,12.31556]
[1778522470857,34.29,81914.69,0.0,0.10253,8e-05,12.31448]
[1778522476303,34.29,81914.83,0.0,0.10251,8e-05,12.313]
[1778522481342,34.29,81912.94,0.0,0.10234,8e-05,12.29831]
[1778522486373,34.28,81913.74,0.0,0.10238,8e-05,12.30179]
[1778522491409,34.28,81914.74,0.0,0.10241,8e-05,12.30222]
[1778522496444,34.28,81918.69,0.0,0.10268,8e-05,12.32685]
[1778522497927,34.28,81918.69,0.0,0.10268,8e-05,12.32685]
[1778522498028,34.28,81917.01,0.0,0.10255,8e-05,12.31507]
[1778522501897,34.27,81916.5,0.0,0.1025,8e-05,12.31042]
[1778522501998,34.27,81917.16,0.0,0.10254,8e-05,12.31447]
[1778522507521,34.27,81917.41,0.0,0.10253,8e-05,12.31374]
[1778522510204,34.27,81918.19,0.0,0.10259,8e-05,12.3186]
[1778522510305,34.27,81916.76,0.0,0.10247,8e-05,12.30814]
[1778522512767,34.27,81916.76,0.0,0.10246,8e-05,12.30774]
[1778522512867,34.26,81916.81,0.0,0.10246,8e-05,12.30768]
[1778522513575,34.26,81916.81,0.0,0.10246,8e-05,12.30768]
[1778522513687,34.26,81915.96,0.0,0.1024,8e-05,12.30154]
[1778522515097,34.26,81915.96,0.0,0.1024,8e-05,12.30154]
[1778522515178,34.26,81915.96,0.0,0.1024,8e-05,12.30154]
[1778522515248,34.26,81911.46,0.0,0.10205,8e-05,12.27075]
[1778522521620,34.26,81916.46,0.0,0.1024,8e-05,12.3019]
[1778522526661,34.26,81929.45,0.0,0.10336,8e-05,12.38762]
[1778522531697,34.25,81930.56,0.0,0.10341,8e-05,12.39262]
[1778522536731,34.25,81930.31,0.0,0.10337,8e-05,12.38842]
[1778522541765,34.24,81930.49,0.0,0.10335,8e-05,12.38714]
[1778522546801,34.24,81933.11,0.0,0.10352,8e-05,12.40237]
[1778522548376,34.24,81935.37,0.0,0.10369,8e-05,12.41716]
[1778522548768,34.24,81935.37,0.0,0.10369,8e-05,12.41716]
[1778522548861,34.24,81934.83,0.0,0.10364,8e-05,12.41294]
[1778522555983,34.23,81933.77,0.0,0.1035,8e-05,12.39862]
[1778522556049,34.23,81933.77,0.0,0.1035,8e-05,12.39862]
[1778522561907,34.23,81935.09,0.0,0.10356,8e-05,12.40444]
[1778522567948,34.22,81940.47,0.0,0.10395,8e-05,12.43884]
[1778522572985,34.22,81945.13,0.0,0.10428,8e-05,12.46867]
[1778522574380,34.22,81945.88,0.0,0.10434,8e-05,12.4734]
[1778522576056,34.22,81925.8,0.0,0.1028,8e-05,12.33636]
[1778522577270,34.22,81925.8,0.0,0.1028,8e-05,12.33636]
[1778522577885,34.22,81927.29,0.0,0.1029,8e-05,12.34555]
[1778522577894,34.22,81927.29,0.0,0.1029,8e-05,12.34555]
[1778522578022,34.22,81927.29,0.0,0.1029,8e-05,12.34555]
[1778522578421,34.22,81927.29,0.0,0.1029,8e-05,12.34555]
[1778522579220,34.22,81927.29,0.0,0.1029,8e-05,12.34555]
[1778522581111,34.22,81926.58,0.0,0.10284,8e-05,12.34032]
[1778522581124,34.21,81925.88,0.0,0.10278,8e-05,12.33475]
[1778522581985,34.21,81925.88,0.0,0.10278,8e-05,12.33475]
[1778522582073,34.21,81925.88,0.0,0.10278,8e-05,12.33475]
[1778522582147,34.21,81926.68,0.0,0.10283,8e-05,12.33976]
[1778522587770,34.21,81935.08,0.0,0.10345,8e-05,12.39467]
[1778522588097,34.21,81934.44,0.0,0.1034,8e-05,12.39009]
[1778522592869,34.21,81932.77,0.0,0.10326,8e-05,12.37777]
[1778522593136,34.21,81932.48,0.0,0.10323,8e-05,12.37557]
[1778522594978,34.21,81934.03,0.0,0.10335,8e-05,12.38585]
[1778522595080,34.21,81934.03,0.0,0.10335,8e-05,12.38585]
[1778522595146,34.21,81936.88,0.0,0.10356,8e-05,12.40495]
[1778522596355,34.21,81936.88,0.0,0.10356,8e-05,12.40495]
[1778522597161,34.21,81932.41,0.0,0.10322,8e-05,12.37412]
[1778522602195,34.2,81933.88,0.0,0.10332,8e-05,12.3831]
[1778522605833,34.2,81935.1,0.0,0.10341,8e-05,12.39081]
[1778522605924,34.2,81935.02,0.0,0.1034,8e-05,12.39008]
[1778522608189,34.2,81935.02,0.0,0.10339,8e-05,12.38989]
[1778522608254,34.2,81936.48,0.0,0.1035,8e-05,12.39962]
[1778522613273,34.2,81939.66,0.0,0.10371,8e-05,12.41592]
[1778522618309,34.2,81942.44,0.0,0.1039,8e-05,12.43301]
[1778522618621,34.2,81942.44,0.0,0.1039,8e-05,12.43301]
[1778522619315,34.2,81942.29,0.0,0.10388,8e-05,12.43152]
[1778522624350,34.19,81948.28,0.0,0.10431,8e-05,12.46934]
[1778522626167,34.19,81949.19,0.0,0.10437,8e-05,12.475]
[1778522626366,34.19,81950.27,0.0,0.10445,8e-05,12.48236]
[1778522631402,34.19,81951.09,0.0,0.1045,8e-05,12.48614]
[1778522636440,34.19,81956.22,0.0,0.10487,8e-05,12.5194]
[1778522641474,34.18,81956.94,0.0,0.10491,8e-05,12.52259]
[1778522644598,34.18,81968.04,0.0,0.10576,8e-05,12.59803]
[1778522645930,34.18,81968.04,0.0,0.10576,8e-05,12.59803]
[1778522646011,34.18,81968.97,0.0,0.10583,8e-05,12.60435]
[1778522647028,34.18,81968.97,0.0,0.10583,8e-05,12.60435]
[1778522647048,34.18,81979.68,0.0,0.10667,8e-05,12.67759]
[1778522647933,34.18,81979.68,0.0,0.10667,8e-05,12.67759]
[1778522648016,34.18,81979.49,0.0,0.10665,8e-05,12.67614]
[1778522653293,34.18,81978.29,0.0,0.10655,8e-05,12.66731]
[1778522658598,34.18,81979.57,0.0,0.10663,8e-05,12.67455]
[1778522662121,34.18,81978.83,0.0,0.10657,8e-05,12.66911]
[1778522662222,34.18,81984.97,0.0,0.10705,8e-05,12.71102]
[1778522666410,34.18,81984.18,0.0,0.10698,8e-05,12.70489]
[1778522666655,34.17,81988.01,0.0,0.10727,8e-05,12.73063]
[1778522670836,34.17,81985.94,0.0,0.1071,8e-05,12.7156]
[1778522673265,34.17,81988.22,0.0,0.10724,8e-05,12.72623]
[1778522673267,34.17,81987.53,0.0,0.10718,8e-05,12.72119]
[1778522678739,34.17,81986.47,0.0,0.10708,8e-05,12.71206]
[1778522683773,34.17,81987.07,0.0,0.1071,8e-05,12.71459]
[1778522688809,34.16,81986.92,0.0,0.10707,8e-05,12.71195]
[1778522693844,34.16,81979.18,0.0,0.10645,8e-05,12.65734]
[1778522698879,34.16,81979.58,0.0,0.10647,8e-05,12.65878]
[1778522704384,34.16,81981.63,0.0,0.10661,8e-05,12.67175]
[1778522709957,34.15,81979.83,0.0,0.10645,8e-05,12.65757]
[1778522714994,34.15,81978.98,0.0,0.10637,8e-05,12.65057]
[1778522720246,34.15,81980.26,0.0,0.10646,8e-05,12.65845]
[1778522720489,34.15,81980.26,0.0,0.10646,8e-05,12.65845]
[1778522721451,34.15,81980.93,0.0,0.10651,8e-05,12.66282]
[1778522722041,34.15,81966.78,0.0,0.10541,8e-05,12.56566]
[1778522723087,34.15,81966.78,0.0,0.10541,8e-05,12.56566]
[1778522723097,34.15,81966.78,0.0,0.10541,8e-05,12.56566]
[1778522723923,34.15,81974.0,0.0,0.10597,8e-05,12.61491]
[1778522724054,34.15,81974.0,0.0,0.10596,8e-05,12.61476]
[1778522724945,34.15,81974.0,0.0,0.10596,8e-05,12.61476]
[1778522725062,34.15,81973.52,0.0,0.10593,8e-05,12.61133]
[1778522731103,34.15,81978.3,0.0,0.10625,8e-05,12.63864]
[1778522736143,34.14,81975.76,0.0,0.10605,8e-05,12.62034]
[1778522741179,34.14,81974.41,0.0,0.10593,8e-05,12.61017]
[1778522746719,34.14,81973.41,0.0,0.10584,8e-05,12.60223]
[1778522753161,34.14,81973.41,0.0,0.10583,8e-05,12.60169]
[1778522758297,34.14,81970.45,0.0,0.10559,8e-05,12.57999]
[1778522763337,34.14,81971.96,0.0,0.10569,8e-05,12.58945]
[1778522768372,34.14,81971.26,0.0,0.10563,8e-05,12.5838]
[1778522773408,34.13,81984.2,0.0,0.10663,8e-05,12.67148]
[1778522778442,34.13,81988.52,0.0,0.10694,8e-05,12.69947]
[1778522783477,34.13,81995.92,0.0,0.1075,8e-05,12.74853]
[1778522787579,34.13,81998.9,0.0,0.10773,8e-05,12.7681]
[1778522788049,34.13,82000.28,0.0,0.10783,8e-05,12.7773]
[1778522788241,34.13,82000.28,0.0,0.10783,8e-05,12.7773]
[1778522788512,34.12,82003.08,0.0,0.10805,8e-05,12.79628]
[1778522789129,34.12,82003.08,0.0,0.10805,8e-05,12.79628]
[1778522789136,34.12,82003.08,0.0,0.10805,8e-05,12.79628]
[1778522789522,34.12,82011.59,0.0,0.10872,8e-05,12.85418]
[1778522793505,34.12,82016.12,0.0,0.10903,8e-05,12.88009]
[1778522794125,34.12,82012.79,0.0,0.10877,8e-05,12.85707]
[1778522794559,34.12,82013.14,0.0,0.1088,8e-05,12.85948]
[1778522795003,34.12,82013.14,0.0,0.1088,8e-05,12.85948]
[1778522796148,34.12,82013.32,0.0,0.10881,8e-05,12.86063]
[1778522801608,34.12,82014.39,0.0,0.10889,8e-05,12.86755]
[1778522806612,34.12,82014.55,0.0,0.10889,8e-05,12.86758]
[1778522806662,34.12,82014.55,0.0,0.10889,8e-05,12.86758]
[1778522807409,34.12,82014.55,0.0,0.10889,8e-05,12.86758]
[1778522807473,34.12,82014.55,0.0,0.10889,8e-05,12.86758]
[1778522807484,34.12,82014.55,0.0,0.10889,8e-05,12.86758]
[1778522807614,34.12,82015.45,0.0,0.10896,8e-05,12.87379]
[1778522808351,34.12,82015.45,0.0,0.10896,8e-05,12.87379]
[1778522808542,34.12,82026.71,0.0,0.10985,8e-05,12.95104]
[1778522808930,34.12,82026.71,0.0,0.10985,8e-05,12.95104]
[1778522809030,34.12,82031.56,0.0,0.11024,8e-05,12.98459]
[1778522810168,34.12,82031.56,0.0,0.11024,8e-05,12.98459]
[1778522810473,34.12,82032.03,0.0,0.11027,8e-05,12.98748]
[1778522810838,34.12,82032.03,0.0,0.11027,8e-05,12.98748]
[1778522810851,34.12,82032.23,0.0,0.11028,8e-05,12.98849]
[1778522812407,34.12,82032.23,0.0,0.11028,8e-05,12.98849]
[1778522812460,34.12,82032.08,0.0,0.11027,8e-05,12.98709]
[1778522817722,34.11,82032.69,0.0,0.11029,8e-05,12.98912]
[1778522821443,34.11,82032.82,0.0,0.11029,8e-05,12.98894]
[1778522821551,34.11,82034.88,0.0,0.11045,8e-05,13.00321]
[1778522822506,34.11,82034.88,0.0,0.11045,8e-05,13.00321]
[1778522822547,34.11,82048.2,0.0,0.11152,8e-05,13.0952]
[1778522825550,34.11,82054.26,0.0,0.11201,8e-05,13.13705]
[1778522830563,34.11,82056.77,0.0,0.1122,8e-05,13.1536]
[1778522836353,34.11,82053.46,0.0,0.11192,8e-05,13.12979]
[1778522841890,34.11,82056.93,0.0,0.11219,8e-05,13.15288]
[1778522844931,34.1,82056.87,0.0,0.11218,8e-05,13.15224]
[1778522846927,34.1,82042.8,0.0,0.11104,8e-05,13.05397]
[1778522853026,34.1,82047.33,0.0,0.11135,8e-05,13.07875]
[1778522859011,34.1,82046.73,0.0,0.11127,8e-05,13.07186]
[1778522864169,34.09,82045.65,0.0,0.11116,8e-05,13.06275]
[1778522865202,34.09,82046.82,0.0,0.11125,8e-05,13.07048]
[1778522865603,34.09,82052.64,0.0,0.11172,8e-05,13.11089]
[1778522865929,34.09,82052.64,0.0,0.11172,8e-05,13.11089]
[1778522866060,34.09,82052.64,0.0,0.11172,8e-05,13.11081]
[1778522868765,34.09,82060.3,0.0,0.11233,8e-05,13.1638]
[1778522869266,34.09,82080.08,0.0,0.11395,8e-05,13.30154]
[1778522870110,34.09,82080.08,0.0,0.11395,8e-05,13.30154]
[1778522870172,34.09,82080.08,0.0,0.11395,8e-05,13.30154]
[1778522870550,34.09,82077.98,0.0,0.11377,8e-05,13.28654]
[1778522870815,34.09,82077.98,0.0,0.11377,8e-05,13.28654]
[1778522870853,34.09,82077.98,0.0,0.11377,8e-05,13.28654]
[1778522870901,34.09,82077.98,0.0,0.11377,8e-05,13.28654]
[1778522871346,34.09,82068.46,0.0,0.11299,8e-05,13.21982]
[1778522872475,34.09,82068.46,0.0,0.11299,8e-05,13.21982]
[1778522872481,34.09,82056.87,0.0,0.11204,8e-05,13.1389]
[1778522877664,34.09,82049.07,0.0,0.11139,8e-05,13.08269]
[1778522879518,34.09,82058.9,0.0,0.11218,8e-05,13.15087]
[1778522884188,34.08,82069.42,0.0,0.11303,8e-05,13.22309]
[1778522889572,34.08,82071.33,0.0,0.11317,8e-05,13.23529]
[1778522894632,34.08,82067.91,0.0,0.11287,8e-05,13.21011]
[1778522900301,34.08,82066.79,0.0,0.11276,8e-05,13.20057]
[1778522905338,34.07,82069.7,0.0,0.11298,8e-05,13.21955]
[1778522910376,34.07,82068.79,0.0,0.11289,8e-05,13.21176]
[1778522915411,34.07,82065.94,0.0,0.11261,8e-05,13.18603]
[1778522920446,34.07,82055.59,0.0,0.11176,8e-05,13.11279]
[1778522926489,34.07,82055.28,0.0,0.11172,8e-05,13.10962]
[1778522930091,34.06,82055.46,0.0,0.11171,8e-05,13.10917]
[1778522930517,34.06,82055.71,0.0,0.11173,8e-05,13.1104]
[1778522932660,34.06,82055.75,0.0,0.11173,8e-05,13.11018]
[1778522932702,34.06,82058.49,0.0,0.11194,8e-05,13.12875]
[1778522938577,34.06,82062.49,0.0,0.11225,8e-05,13.15529]
[1778522943613,34.06,82058.79,0.0,0.11194,8e-05,13.1289]
[1778522948272,34.06,82058.79,0.0,0.11194,8e-05,13.1289]
[1778522948648,34.05,82058.62,0.0,0.1119,8e-05,13.12569]
[1778522950662,34.05,82045.88,0.0,0.11086,8e-05,13.03625]
[1778522955697,34.05,82037.64,0.0,0.11017,8e-05,12.97614]
[1778522960707,34.04,82046.24,0.0,0.11084,8e-05,13.03393]
[1778522968557,34.04,82045.39,0.0,0.11074,8e-05,13.02593]
[1778522971705,34.03,82045.08,0.0,0.11068,8e-05,13.02068]
[1778522971744,34.03,82055.1,0.0,0.11145,8e-05,13.08497]
[1778522972390,34.03,82055.1,0.0,0.11145,8e-05,13.08497]
[1778522972435,34.03,82055.02,0.0,0.11144,8e-05,13.08441]
[1778522976547,34.03,82043.7,0.0,0.11051,8e-05,13.00424]
[1778522979485,34.03,82043.4,0.0,0.11048,8e-05,13.00153]
[1778522979490,34.03,82043.4,0.0,0.11048,8e-05,13.00153]
[1778522979547,34.03,82043.4,0.0,0.11048,8e-05,13.00153]
[1778522979573,34.03,82043.4,0.0,0.11048,8e-05,13.00153]
[1778522980910,34.03,82041.28,0.0,0.1103,8e-05,12.98602]
[1778522981091,34.03,82020.17,0.0,0.10861,8e-05,12.83951]
[1778522987130,34.03,82018.5,0.0,0.10846,8e-05,12.82671]
[1778522991196,34.02,82018.85,0.0,0.10848,8e-05,12.82812]
[1778522991246,34.02,82028.52,0.0,0.10925,8e-05,12.89502]
[1778522992086,34.02,82028.52,0.0,0.10925,8e-05,12.89502]
[1778522993228,34.02,82030.09,0.0,0.10937,8e-05,12.9053]
[1778522993262,34.02,82030.8,0.0,0.10942,8e-05,12.90987]
[1778522998508,34.02,82030.11,0.0,0.10934,8e-05,12.90331]
[1778523004069,34.02,82030.92,0.0,0.10938,8e-05,12.90671]
[1778523009104,34.01,82033.15,0.0,0.10954,8e-05,12.92024]
[1778523012167,34.01,82033.42,0.0,0.10955,8e-05,12.92171]
[1778523012723,34.01,82033.42,0.0,0.10955,8e-05,12.92171]
[1778523017984,34.01,82031.63,0.0,0.10938,8e-05,12.90644]
[1778523018950,34.01,82031.54,0.0,0.10936,8e-05,12.90541]
[1778523019648,34.01,82031.54,0.0,0.10936,8e-05,12.90541]
[1778523019736,34.01,82022.17,0.0,0.10861,8e-05,12.84012]
[1778523025023,34.0,82031.67,0.0,0.10935,8e-05,12.90426]
[1778523025725,34.0,82031.67,0.0,0.10935,8e-05,12.90426]
[1778523025817,34.0,82032.41,0.0,0.1094,8e-05,12.90898]
[1778523031257,34.0,82031.36,0.0,0.10926,8e-05,12.89483]
[1778523034415,34.0,82031.25,0.0,0.10924,8e-05,12.89326]
[1778523035873,34.0,82030.67,0.0,0.10919,8e-05,12.88845]
[1778523036292,33.99,82030.09,0.0,0.10914,8e-05,12.88404]
[1778523041327,33.99,82029.91,0.0,0.1091,8e-05,12.88086]
[1778523044366,33.99,82028.79,0.0,0.109,8e-05,12.87272]
[1778523044468,33.99,82027.91,0.0,0.10893,8e-05,12.86589]
[1778523045627,33.99,82027.91,0.0,0.10893,8e-05,12.86589]
[1778523045809,33.99,82027.91,0.0,0.10893,8e-05,12.86589]
[1778523045728,33.99,82027.91,0.0,0.10892,8e-05,12.86552]
[1778523046354,33.99,82027.91,0.0,0.10892,8e-05,12.86552]
[1778523047034,33.99,82026.19,0.0,0.10878,8e-05,12.85325]
[1778523047379,33.99,82026.09,0.0,0.10877,8e-05,12.8522]
[1778523053654,33.99,82026.07,0.0,0.10875,8e-05,12.85069]
[1778523058789,33.98,82023.99,0.0,0.10856,8e-05,12.83441]
[1778523058862,33.98,82013.98,0.0,0.10776,8e-05,12.76489]
[1778523062943,33.98,82008.73,0.0,0.10734,8e-05,12.72789]
[1778523063623,33.98,82008.73,0.0,0.10734,8e-05,12.72789]
[1778523063956,33.98,82013.21,0.0,0.10769,8e-05,12.7587]
[1778523064492,33.98,82013.45,0.0,0.10771,8e-05,12.76019]
[1778523069743,33.98,82017.17,0.0,0.108,8e-05,12.78509]
[1778523075503,33.98,82016.86,0.0,0.10796,8e-05,12.78172]
[1778523075579,33.98,82016.86,0.0,0.10796,8e-05,12.78172]
[1778523075598,33.98,82014.08,0.0,0.10773,8e-05,12.7623]
[1778523080624,33.97,82007.2,0.0,0.10718,8e-05,12.71409]
[1778523085639,33.97,82010.49,0.0,0.10744,8e-05,12.73636]
[1778523090674,33.97,82012.65,0.0,0.1076,8e-05,12.75074]
[1778523095710,33.97,82012.86,0.0,0.10758,8e-05,12.74726]
[1778523100637,33.97,82016.14,0.0,0.10783,8e-05,12.76952]
[1778523100744,33.97,82016.7,0.0,0.10788,8e-05,12.77325]
[1778523105779,33.97,82023.75,0.0,0.10843,8e-05,12.82105]
[1778523110814,33.97,82016.37,0.0,0.10783,8e-05,12.76904]
[1778523113448,33.97,82015.34,0.0,0.10774,8e-05,12.76163]
[1778523113835,33.97,82011.67,0.0,0.10745,8e-05,12.73614]
[1778523117864,33.97,81998.55,0.0,0.10641,8e-05,12.64531]
[1778523119708,33.97,81991.45,0.0,0.10586,8e-05,12.59646]
[1778523119898,33.97,81991.45,0.0,0.10586,8e-05,12.59646]
[1778523120391,33.97,81986.56,0.0,0.10548,8e-05,12.56293]
[1778523120448,33.97,81986.56,0.0,0.10548,8e-05,12.56293]
[1778523121892,33.97,81976.56,0.0,0.10469,8e-05,12.49376]
[1778523122412,33.97,81976.56,0.0,0.10469,8e-05,12.49376]
[1778523122863,33.97,81976.56,0.0,0.10469,8e-05,12.49376]
[1778523124576,33.97,81980.12,0.0,0.10497,8e-05,12.51823]
[1778523124913,33.97,81981.44,0.0,0.10508,8e-05,12.52747]
[1778523129950,33.97,81984.73,0.0,0.10534,8e-05,12.55053]
[1778523135001,33.97,81985.8,0.0,0.10543,8e-05,12.55842]
[1778523141030,33.97,81981.05,0.0,0.10504,8e-05,12.52423]
[1778523146117,33.96,81972.82,0.0,0.10439,8e-05,12.46674]
[1778523146325,33.96,81972.82,0.0,0.10439,8e-05,12.46674]
[1778523146504,33.96,81970.42,0.0,0.1042,8e-05,12.4501]
[1778523147909,33.96,81970.42,0.0,0.1042,8e-05,12.4501]
[1778523147943,33.96,81957.13,0.0,0.10317,8e-05,12.359]
[1778523153112,33.96,81951.71,0.0,0.1027,8e-05,12.31539]
[1778523158147,33.96,81953.14,0.0,0.10279,8e-05,12.32352]
[1778523163182,33.95,81957.49,0.0,0.10311,8e-05,12.3515]
[1778523165869,33.95,81957.76,0.0,0.10312,8e-05,12.35301]
[1778523165902,33.95,81957.76,0.0,0.10312,8e-05,12.35301]
[1778523165912,33.95,81960.67,0.0,0.10334,8e-05,12.37253]
[1778523167211,33.95,81974.49,0.0,0.1044,8e-05,12.46666]
[1778523172383,33.95,81979.32,0.0,0.10477,8e-05,12.49905]
[1778523177421,33.95,81987.96,0.0,0.10543,8e-05,12.55754]
[1778523183327,33.95,81989.2,0.0,0.10551,8e-05,12.56433]
[1778523188417,33.94,81994.26,0.0,0.10589,8e-05,12.5982]
[1778523194404,33.94,82005.83,0.0,0.1068,8e-05,12.67756]
[1778523199926,33.94,82010.06,0.0,0.10713,8e-05,12.70634]
[1778523205482,33.94,82009.17,0.0,0.10705,8e-05,12.69968]
[1778523210489,33.94,82011.19,0.0,0.10721,8e-05,12.71337]
[1778523216958,33.94,82011.27,0.0,0.10718,8e-05,12.70922]
[1778523222136,33.94,82009.76,0.0,0.10706,8e-05,12.69875]
[1778523227636,33.94,82010.61,0.0,0.10712,8e-05,12.70454]
[1778523232280,33.94,82009.55,0.0,0.10704,8e-05,12.69719]
[1778523232669,33.94,82009.55,0.0,0.10704,8e-05,12.69719]
[1778523237705,33.94,82009.71,0.0,0.10705,8e-05,12.69824]
[1778523242838,33.94,82009.47,0.0,0.10703,8e-05,12.69654]
[1778523242910,33.94,82009.47,0.0,0.10703,8e-05,12.69654]
[1778523243144,33.94,82009.76,0.0,0.10706,8e-05,12.69853]
[1778523243747,33.94,82009.71,0.0,0.10705,8e-05,12.69817]
[1778523244754,33.94,81999.03,0.0,0.10621,8e-05,12.62449]
[1778523247775,33.94,81982.06,0.0,0.10488,8e-05,12.5073]
[1778523251803,33.94,81972.11,0.0,0.1041,8e-05,12.43854]
[1778523256839,33.94,81969.93,0.0,0.10393,8e-05,12.42321]
[1778523262880,33.94,81970.66,0.0,0.10398,8e-05,12.42783]
[1778523267916,33.94,81961.17,0.0,0.10325,8e-05,12.36257]
[1778523273048,33.94,81961.2,0.0,0.10322,8e-05,12.35848]
[1778523283021,33.94,81952.98,0.0,0.10258,8e-05,12.30165]
[1778523288056,33.93,81948.01,0.0,0.10219,8e-05,12.26676]
[1778523288786,33.93,81948.01,0.0,0.10219,8e-05,12.26676]
[1778523289063,33.93,81948.3,0.0,0.10221,8e-05,12.26858]
[1778523294099,33.93,81944.5,0.0,0.10191,8e-05,12.24201]
[1778523299134,33.93,81949.61,0.0,0.10231,8e-05,12.27725]
[1778523304172,33.94,81953.18,0.0,0.10259,8e-05,12.30271]
[1778523309427,33.94,81954.97,0.0,0.10274,8e-05,12.31556]
[1778523309684,33.94,81957.92,0.0,0.10296,8e-05,12.33584]
[1778523315266,33.94,81965.4,0.0,0.10354,8e-05,12.38743]
[1778523320472,33.94,81967.77,0.0,0.10373,8e-05,12.40378]
[1778523326343,33.94,81969.08,0.0,0.10383,8e-05,12.41279]
[1778523331380,33.94,81969.87,0.0,0.10386,8e-05,12.41375]
[1778523334928,33.94,81972.37,0.0,0.10405,8e-05,12.43082]
[1778523335033,33.94,81972.72,0.0,0.10408,8e-05,12.43317]
[1778523335861,33.94,81972.72,0.0,0.10408,8e-05,12.43317]
[1778523335961,33.94,81972.46,0.0,0.10406,8e-05,12.43135]
[1778523341450,33.94,81972.19,0.0,0.10403,8e-05,12.42918]
[1778523344688,33.94,81969.48,0.0,0.10382,8e-05,12.41053]
[1778523344788,33.94,81969.6,0.0,0.10383,8e-05,12.41132]
[1778523345274,33.94,81969.6,0.0,0.10383,8e-05,12.41132]
[1778523345877,33.94,81969.6,0.0,0.10383,8e-05,12.41132]
[1778523345955,33.94,81969.6,0.0,0.10383,8e-05,12.41132]
[1778523345978,33.94,81948.0,0.0,0.10217,8e-05,12.2637]
[1778523347753,33.94,81934.69,0.0,0.10116,8e-05,12.17284]
[1778523353585,33.94,81934.61,0.0,0.10115,8e-05,12.17207]
[1778523354153,33.94,81934.61,0.0,0.10115,8e-05,12.17207]
[1778523354167,33.94,81934.61,0.0,0.10115,8e-05,12.17207]
[1778523354892,33.94,81928.2,0.0,0.10066,8e-05,12.12855]
[1778523361054,33.94,81928.96,0.0,0.10072,8e-05,12.13389]
[1778523366653,33.94,81934.64,0.0,0.10115,8e-05,12.17252]
[1778523371659,33.94,81929.96,0.0,0.1008,8e-05,12.14063]
[1778523375238,33.94,81920.25,0.0,0.10007,8e-05,12.07508]
[1778523381204,33.94,81903.87,0.0,0.09885,7e-05,11.96528]
[1778523386792,33.94,81906.93,0.0,0.0991,7e-05,11.98716]
[1778523391827,33.94,81898.72,0.0,0.09844,7e-05,11.92659]
[1778523396862,33.94,81897.77,0.0,0.09836,7e-05,11.91914]
[1778523401897,33.94,81891.83,0.0,0.09791,7e-05,11.87817]
[1778523406933,33.93,81890.02,0.0,0.09777,7e-05,11.86508]
[1778523411967,33.93,81887.67,0.0,0.09758,7e-05,11.84835]
[1778523417002,33.93,81887.89,0.0,0.09759,7e-05,11.8488]
[1778523422040,33.93,81892.11,0.0,0.09789,7e-05,11.87612]
[1778523427075,33.93,81894.62,0.0,0.09806,7e-05,11.89169]
[1778523432110,33.93,81889.23,0.0,0.09764,7e-05,11.85428]
[1778523437145,33.92,81888.36,0.0,0.09757,7e-05,11.84754]
[1778523442181,33.92,81893.88,0.0,0.09797,7e-05,11.88369]
[1778523443189,33.92,81904.74,0.0,0.09878,7e-05,11.95708]
[1778523446209,33.92,81894.22,0.0,0.09799,7e-05,11.88592]
[1778523451246,33.92,81894.45,0.0,0.09797,7e-05,11.88207]
[1778523454723,33.92,81894.01,0.0,0.09793,7e-05,11.87892]
[1778523455272,33.92,81894.48,0.0,0.09797,7e-05,11.8823]
[1778523457306,33.92,81889.68,0.0,0.09762,7e-05,11.85043]
[1778523458293,33.92,81887.52,0.0,0.09746,7e-05,11.83618]
[1778523463847,33.92,81888.8,0.0,0.09757,7e-05,11.84634]
[1778523469371,33.93,81893.21,0.0,0.09792,7e-05,11.87793]
[1778523474408,33.93,81894.65,0.0,0.09805,7e-05,11.88918]
[1778523479441,33.93,81890.58,0.0,0.09776,7e-05,11.86334]
[1778523484476,33.94,81898.98,0.0,0.0984,7e-05,11.92157]
[1778523489527,33.94,81891.27,0.0,0.09785,7e-05,11.87111]
[1778523495085,33.94,81888.08,0.0,0.09761,7e-05,11.84984]
[1778523495403,33.94,81887.6,0.0,0.09758,7e-05,11.84697]
[1778523495584,33.94,81887.6,0.0,0.09758,7e-05,11.84697]
[1778523495707,33.94,81887.6,0.0,0.09758,7e-05,11.84697]
[1778523496252,33.94,81887.6,0.0,0.09758,7e-05,11.84697]
[1778523495945,33.94,81875.55,0.0,0.0967,7e-05,11.76641]
[1778523496571,33.94,81875.55,0.0,0.0967,7e-05,11.76606]
[1778523498641,33.94,81862.65,0.0,0.09575,7e-05,11.67917]
[1778523501454,33.94,81856.2,0.0,0.09528,7e-05,11.63614]
[1778523504440,33.94,81846.87,0.0,0.09461,7e-05,11.57502]
[1778523504848,33.94,81847.28,0.0,0.09465,7e-05,11.57811]
[1778523510347,33.94,81838.3,0.0,0.09402,7e-05,11.51983]
[1778523515982,33.95,81836.24,0.0,0.09385,7e-05,11.50337]
[1778523525773,33.95,81842.24,0.0,0.09434,7e-05,11.54827]
[1778523531308,33.96,81847.57,0.0,0.09475,7e-05,11.58545]
[1778523532817,33.96,81849.8,0.0,0.09492,7e-05,11.60108]
[1778523532912,33.96,81854.98,0.0,0.0953,7e-05,11.636]
[1778523534625,33.96,81854.98,0.0,0.0953,7e-05,11.63633]
[1778523534838,33.96,81860.0,0.0,0.09567,7e-05,11.67012]
[1778523535431,33.96,81860.0,0.0,0.09567,7e-05,11.67012]
[1778523535727,33.96,81860.0,0.0,0.09567,7e-05,11.67012]
[1778523535736,33.96,81860.0,0.0,0.09567,7e-05,11.67012]
[1778523537345,33.96,81860.08,0.0,0.09568,7e-05,11.67093]
[1778523537734,33.96,81862.73,0.0,0.09587,7e-05,11.68891]
[1778523541159,33.96,81885.49,0.0,0.09756,7e-05,11.84303]
[1778523546656,33.97,81886.6,0.0,0.09767,7e-05,11.85257]
[1778523551724,33.97,81883.18,0.0,0.09744,7e-05,11.83176]
[1778523557009,33.97,81881.35,0.0,0.09733,7e-05,11.82203]
[1778523562045,33.98,81880.27,0.0,0.09728,7e-05,11.81688]
[1778523564331,33.98,81880.23,0.0,0.09728,7e-05,11.81704]
[1778523564393,33.98,81879.29,0.0,0.09721,7e-05,11.81115]
[1778523565841,33.98,81879.22,0.0,0.09721,7e-05,11.8111]
[1778523566072,33.98,81872.79,0.0,0.09674,7e-05,11.76842]
[1778523571107,33.98,81869.57,0.0,0.09649,7e-05,11.74391]
[1778523572444,33.98,81870.11,0.0,0.09653,7e-05,11.74766]
[1778523573121,33.98,81870.82,0.0,0.09659,7e-05,11.75256]
[1778523573601,33.98,81870.82,0.0,0.09659,7e-05,11.75256]
[1778523574128,33.98,81870.96,0.0,0.0966,7e-05,11.75363]
[1778523576564,33.98,81871.26,0.0,0.09662,7e-05,11.75592]
[1778523577148,33.98,81871.29,0.0,0.09663,7e-05,11.75626]
[1778523582184,33.99,81869.08,0.0,0.09648,7e-05,11.74224]
[1778523587218,33.99,81868.07,0.0,0.09641,7e-05,11.73631]
[1778523589173,33.99,81868.15,0.0,0.09642,7e-05,11.73701]
[1778523589255,33.99,81871.98,0.0,0.0967,7e-05,11.76281]
[1778523590089,33.99,81871.98,0.0,0.0967,7e-05,11.76281]
[1778523590241,33.99,81872.16,0.0,0.09672,7e-05,11.76414]
[1778523593227,33.99,81872.68,0.0,0.09676,7e-05,11.76787]
[1778523593318,33.99,81872.97,0.0,0.09678,7e-05,11.76994]
[1778523594019,33.99,81872.97,0.0,0.09678,7e-05,11.76994]
[1778523594268,33.99,81872.97,0.0,0.09678,7e-05,11.77006]
[1778523595249,33.99,81872.97,0.0,0.09678,7e-05,11.77006]
[1778523595350,33.99,81876.41,0.0,0.09703,7e-05,11.79323]
[1778523595847,33.99,81876.41,0.0,0.09703,7e-05,11.79323]
[1778523596282,33.99,81876.44,0.0,0.09704,7e-05,11.79352]
[1778523597621,33.99,81875.74,0.0,0.09699,7e-05,11.78892]
[1778523598296,33.99,81876.38,0.0,0.09704,7e-05,11.7933]
[1778523598746,33.99,81876.38,0.0,0.09704,7e-05,11.7933]
[1778523599193,33.99,81876.38,0.0,0.09704,7e-05,11.7933]
[1778523599801,33.99,81876.58,0.0,0.09706,7e-05,11.79513]
[1778523600310,33.99,81876.85,0.0,0.09708,7e-05,11.79742]
[1778523602402,33.99,81876.07,0.0,0.09703,7e-05,11.79266]
[1778523602428,33.99,81880.6,0.0,0.09737,7e-05,11.82353]
[1778523603166,33.99,81880.6,0.0,0.09737,7e-05,11.82353]
[1778523608366,34.0,81883.62,0.0,0.09762,7e-05,11.84633]
[1778523609543,34.0,81886.4,0.0,0.09783,7e-05,11.86539]
[1778523610087,34.0,81886.4,0.0,0.09783,7e-05,11.86539]
[1778523610385,34.0,81886.4,0.0,0.09783,7e-05,11.86578]
[1778523611400,34.0,81900.1,0.0,0.09885,7e-05,11.95832]
[1778523614978,34.0,81906.46,0.0,0.09933,7e-05,12.00175]
[1778523615108,34.0,81906.46,0.0,0.09933,7e-05,12.00175]
[1778523615428,34.0,81872.89,0.0,0.09685,7e-05,11.77606]
[1778523616202,34.0,81872.89,0.0,0.09685,7e-05,11.77606]
[1778523616449,34.0,81874.88,0.0,0.09701,7e-05,11.79041]
[1778523621468,34.0,81869.83,0.0,0.09664,7e-05,11.75697]
[1778523622246,34.0,81869.83,0.0,0.09664,7e-05,11.75697]
[1778523622252,34.0,81869.83,0.0,0.09664,7e-05,11.75697]
[1778523622325,34.0,81872.79,0.0,0.09686,7e-05,11.77679]
[1778523622665,34.0,81872.79,0.0,0.09686,7e-05,11.77679]
[1778523623404,34.0,81877.73,0.0,0.09722,7e-05,11.80989]
[1778523628419,34.0,81885.27,0.0,0.09779,7e-05,11.86196]
[1778523634414,34.01,81881.59,0.0,0.09751,7e-05,11.83491]
[1778523636131,34.01,81881.56,0.0,0.09751,7e-05,11.83505]
[1778523636232,34.01,81878.28,0.0,0.09728,7e-05,11.81374]
[1778523636824,34.01,81878.28,0.0,0.09728,7e-05,11.81374]
[1778523636923,34.01,81878.38,0.0,0.09729,7e-05,11.81441]
[1778523643044,34.01,81891.57,0.0,0.09828,7e-05,11.90508]
[1778523649354,34.01,81895.45,0.0,0.09858,7e-05,11.93221]
[1778523654701,34.02,81893.68,0.0,0.09846,7e-05,11.92133]
[1778523659736,34.02,81891.21,0.0,0.09829,7e-05,11.90544]
[1778523664771,34.02,81891.62,0.0,0.09833,7e-05,11.90894]
[1778523669780,34.02,81886.62,0.0,0.09796,7e-05,11.87588]
[1778523674843,34.02,81884.68,0.0,0.09783,7e-05,11.86384]
[1778523680200,34.02,81887.22,0.0,0.09803,7e-05,11.88158]
[1778523685747,34.02,81885.79,0.0,0.09793,7e-05,11.87294]
[1778523690953,34.03,81872.57,0.0,0.09698,7e-05,11.78579]
[1778523692157,34.03,81872.57,0.0,0.09698,7e-05,11.78579]
[1778523692259,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523692824,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523692901,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523692908,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523693316,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523693368,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523693395,34.03,81873.08,0.0,0.09699,7e-05,11.78516]
[1778523693455,34.03,81885.23,0.0,0.09789,7e-05,11.86739]
[1778523698663,34.03,81893.09,0.0,0.09847,7e-05,11.92053]
[1778523699461,34.03,81893.09,0.0,0.09847,7e-05,11.92053]
[1778523700017,34.03,81897.0,0.0,0.09877,7e-05,11.94706]
[1778523705052,34.03,81901.81,0.0,0.09913,7e-05,11.97967]
[1778523710523,34.03,81909.82,0.0,0.09973,7e-05,12.03367]
[1778523715333,34.03,81923.72,0.0,0.10077,8e-05,12.12756]
[1778523720553,34.03,81927.17,0.0,0.10103,8e-05,12.15059]
[1778523722935,34.03,81932.71,0.0,0.10144,8e-05,12.18764]
[1778523723178,34.03,81932.71,0.0,0.10144,8e-05,12.18764]
[1778523724945,34.03,81933.86,0.0,0.10153,8e-05,12.19528]
[1778523725192,34.03,81935.78,0.0,0.10167,8e-05,12.20814]
[1778523730366,34.03,81937.87,0.0,0.10182,8e-05,12.22107]
[1778523735497,34.02,81937.57,0.0,0.10178,8e-05,12.21836]
[1778523737061,34.02,81938.47,0.0,0.10185,8e-05,12.22403]
[1778523737280,34.02,81939.26,0.0,0.1019,8e-05,12.22895]
[1778523740322,34.02,81948.37,0.0,0.1026,8e-05,12.29074]
[1778523740323,34.02,81950.43,0.0,0.10275,8e-05,12.30482]
[1778523741542,34.02,81939.98,0.0,0.10196,8e-05,12.23375]
[1778523744841,34.02,81939.36,0.0,0.10191,8e-05,12.22971]
[1778523745332,34.02,81939.36,0.0,0.10191,8e-05,12.22971]
[1778523746854,34.02,81936.49,0.0,0.1017,8e-05,12.21064]
[1778523747347,34.02,81933.06,0.0,0.10144,8e-05,12.18715]
[1778523747692,34.02,81933.06,0.0,0.10144,8e-05,12.18715]
[1778523748353,34.02,81933.55,0.0,0.10147,8e-05,12.19047]
[1778523750378,34.02,81923.56,0.0,0.10071,8e-05,12.12217]
[1778523752890,34.02,81920.27,0.0,0.10043,8e-05,12.09545]
[1778523753157,34.02,81920.27,0.0,0.10043,8e-05,12.09545]
[1778523760437,34.02,81922.75,0.0,0.10061,8e-05,12.11182]
[1778523766479,34.02,81924.15,0.0,0.10071,8e-05,12.12095]
[1778523771513,34.02,81925.71,0.0,0.10083,8e-05,12.13119]
[1778523774614,34.02,81925.04,0.0,0.10078,8e-05,12.1265]
[1778523780584,34.02,81927.13,0.0,0.10093,8e-05,12.14006]
[1778523785613,34.02,81927.87,0.0,0.10098,8e-05,12.14465]
[1778523790649,34.02,81929.48,0.0,0.1011,8e-05,12.15518]
[1778523795683,34.02,81929.86,0.0,0.10112,8e-05,12.15735]
[1778523800815,34.02,81931.32,0.0,0.10123,8e-05,12.16692]
[1778523806699,34.02,81932.58,0.0,0.10132,8e-05,12.17495]
[1778523806787,34.02,81932.0,0.0,0.10127,8e-05,12.17093]
[1778523809119,34.02,81932.0,0.0,0.10127,8e-05,12.17084]
[1778523809171,34.02,81931.97,0.0,0.10127,8e-05,12.17056]
[1778523814239,34.01,81931.7,0.0,0.10121,8e-05,12.16394]
[1778523819851,34.01,81932.28,0.0,0.10125,8e-05,12.16748]
[1778523824887,34.01,81931.59,0.0,0.10119,8e-05,12.16244]
[1778523829921,34.01,81930.53,0.0,0.10111,8e-05,12.15489]
[1778523834956,34.01,81930.67,0.0,0.10112,8e-05,12.1555]
[1778523840400,34.01,81930.87,0.0,0.10113,8e-05,12.1566]
[1778523846034,34.01,81932.6,0.0,0.10125,8e-05,12.16787]
[1778523851070,34.01,81932.5,0.0,0.10124,8e-05,12.16681]
[1778523856105,34.01,81932.63,0.0,0.10125,8e-05,12.1674]
[1778523860734,34.01,81933.25,0.0,0.10129,8e-05,12.17143]
[1778523861141,34.01,81934.99,0.0,0.10142,8e-05,12.18318]
[1778523863154,34.01,81951.61,0.0,0.10269,8e-05,12.29634]
[1778523868189,34.01,81951.8,0.0,0.10272,8e-05,12.29904]
[1778523873223,34.01,81956.95,0.0,0.10309,8e-05,12.33017]
[1778523876561,34.01,81957.47,0.0,0.10313,8e-05,12.33383]
[1778523876648,34.01,81957.46,0.0,0.10313,8e-05,12.33389]
[1778523878035,34.01,81957.83,0.0,0.10316,8e-05,12.33641]
[1778523878259,34.01,81943.57,0.0,0.10207,8e-05,12.23936]
[1778523883294,34.01,81942.42,0.0,0.102,8e-05,12.23263]
[1778523888329,34.02,81942.98,0.0,0.10204,8e-05,12.23677]
[1778523892733,34.02,81943.64,0.0,0.1021,8e-05,12.24208]
[1778523893364,34.02,81943.08,0.0,0.10206,8e-05,12.23847]
[1778523897473,34.02,81932.45,0.0,0.10127,8e-05,12.16738]
[1778523902482,34.02,81922.09,0.0,0.10048,8e-05,12.09688]
[1778523908468,34.02,81929.61,0.0,0.10105,8e-05,12.1481]
[1778523911491,34.02,81939.49,0.0,0.1018,8e-05,12.21509]
[1778523912118,34.02,81939.49,0.0,0.1018,8e-05,12.21509]
[1778523912573,34.02,81939.49,0.0,0.1018,8e-05,12.21509]
[1778523913981,34.02,81941.15,0.0,0.10193,8e-05,12.22692]
[1778523914512,34.02,81943.75,0.0,0.10213,8e-05,12.24486]
[1778523919547,34.02,81940.1,0.0,0.10187,8e-05,12.22125]
[1778523920403,34.02,81940.1,0.0,0.10187,8e-05,12.22125]
[1778523920555,34.02,81940.37,0.0,0.10189,8e-05,12.22335]
[1778523924594,34.02,81929.9,0.0,0.10111,8e-05,12.15303]
[1778523929617,34.03,81925.81,0.0,0.10081,8e-05,12.12608]
[1778523931684,34.03,81926.24,0.0,0.10084,8e-05,12.12902]
[1778523933649,34.03,81917.81,0.0,0.10018,8e-05,12.06776]
[1778523934081,34.03,81917.81,0.0,0.10018,8e-05,12.06776]
[1778523935014,34.03,81916.6,0.0,0.10008,8e-05,12.05958]
[1778523935663,34.03,81915.28,0.0,0.09999,8e-05,12.05077]
[1778523937059,34.03,81914.48,0.0,0.09993,8e-05,12.04536]
[1778523937679,34.03,81914.48,0.0,0.09993,8e-05,12.04559]
[1778523938241,34.03,81914.48,0.0,0.09993,8e-05,12.04559]
[1778523938482,34.03,81914.48,0.0,0.09993,8e-05,12.04559]
[1778523945926,34.03,81903.79,0.0,0.09914,7e-05,11.97437]
[1778523946962,34.03,81902.79,0.0,0.09907,7e-05,11.96789]
[1778523952784,34.03,81895.11,0.0,0.0985,7e-05,11.91701]
[1778523958827,34.03,81893.26,0.0,0.09838,7e-05,11.90552]
[1778523963859,34.03,81890.69,0.0,0.0982,7e-05,11.88904]
[1778523968894,34.03,81887.87,0.0,0.098,7e-05,11.87093]
[1778523973930,34.04,81886.15,0.0,0.09788,7e-05,11.86024]
[1778523977756,34.04,81885.71,0.0,0.09785,7e-05,11.85762]
[1778523979015,34.04,81895.86,0.0,0.09861,7e-05,11.92623]
[1778523983873,34.04,81892.89,0.0,0.09839,7e-05,11.90654]
[1778523984333,34.04,81892.89,0.0,0.09839,7e-05,11.90654]
[1778523984653,34.04,81892.89,0.0,0.09839,7e-05,11.90654]
[1778523985443,34.04,81872.09,0.0,0.09686,7e-05,11.76744]
[1778523986446,34.04,81872.09,0.0,0.09686,7e-05,11.76744]
[1778523987074,34.04,81863.4,0.0,0.09622,7e-05,11.70936]
[1778523987711,34.04,81863.4,0.0,0.09622,7e-05,11.70936]
[1778523987943,34.04,81863.49,0.0,0.09624,7e-05,11.71066]
[1778523988035,34.04,81863.92,0.0,0.09627,7e-05,11.71353]
[1778523991285,34.04,81861.91,0.0,0.09614,7e-05,11.70172]
[1778523993494,34.04,81857.98,0.0,0.09582,7e-05,11.67117]
[1778523993834,34.04,81857.98,0.0,0.09582,7e-05,11.67117]
[1778523994072,34.04,81855.82,0.0,0.09568,7e-05,11.6577]
[1778523995873,34.04,81836.32,0.0,0.09428,7e-05,11.52916]
[1778523996071,34.04,81836.32,0.0,0.09428,7e-05,11.52916]
[1778523996469,34.05,81826.17,0.0,0.09356,7e-05,11.46261]
[1778523997563,34.05,81826.17,0.0,0.09356,7e-05,11.46261]
[1778523997585,34.05,81826.17,0.0,0.09356,7e-05,11.46261]
[1778523997593,34.05,81816.33,0.0,0.09286,7e-05,11.39839]
[1778523999953,34.05,81823.38,0.0,0.09338,7e-05,11.44666]
[1778523999966,34.05,81823.38,0.0,0.09338,7e-05,11.44666]
[1778524000413,34.05,81823.38,0.0,0.09338,7e-05,11.44666]
[1778524000444,34.05,81849.95,0.0,0.0953,7e-05,11.62288]
[1778524001159,34.05,81849.95,0.0,0.0953,7e-05,11.62288]
[1778524001276,34.05,81855.15,0.0,0.09569,7e-05,11.65869]
[1778524006280,34.06,81861.08,0.0,0.09614,7e-05,11.70007]
[1778524013480,34.06,81868.11,0.0,0.09668,7e-05,11.74915]
[1778524015311,34.06,81878.64,0.0,0.09747,7e-05,11.82104]
[1778524016391,34.06,81879.96,0.0,0.09757,7e-05,11.83015]
[1778524016449,34.06,81882.38,0.0,0.09775,7e-05,11.84637]
[1778524018711,34.06,81882.38,0.0,0.09775,7e-05,11.84661]
[1778524024141,34.06,81891.49,0.0,0.09843,7e-05,11.90868]
[1778524026768,34.06,81903.77,0.0,0.09935,7e-05,11.99154]
[1778524029481,34.06,81909.55,0.0,0.09978,7e-05,12.03047]
[1778524029576,34.06,81911.09,0.0,0.0999,7e-05,12.04116]
[1778524031957,34.07,81913.87,0.0,0.10012,8e-05,12.06054]
[1778524032347,34.07,81915.33,0.0,0.10023,8e-05,12.07069]
[1778524033569,34.07,81915.33,0.0,0.10023,8e-05,12.07069]
[1778524038391,34.07,81928.37,0.0,0.10123,8e-05,12.16061]
[1778524041960,34.07,81933.99,0.0,0.10167,8e-05,12.1994]
[1778524042815,34.07,81941.76,0.0,0.10227,8e-05,12.25269]
[1778524044776,34.07,81941.76,0.0,0.10227,8e-05,12.25269]
[1778524044881,34.07,81941.96,0.0,0.10228,8e-05,12.25417]
[1778524050474,34.07,81939.23,0.0,0.10208,8e-05,12.23629]
[1778524052617,34.07,81938.87,0.0,0.10202,8e-05,12.2296]
[1778524052983,34.07,81948.23,0.0,0.10274,8e-05,12.29348]
[1778524053095,34.07,81948.23,0.0,0.10274,8e-05,12.29348]
[1778524053566,34.07,81948.23,0.0,0.10274,8e-05,12.29348]
[1778524053741,34.07,81952.85,0.0,0.1031,8e-05,12.32545]
[1778524055035,34.07,81953.19,0.0,0.10313,8e-05,12.32776]
[1778524055518,34.07,81957.06,0.0,0.10343,8e-05,12.35458]
[1778524058752,34.08,81973.27,0.0,0.1047,8e-05,12.46667]
[1778524064797,34.08,81975.6,0.0,0.10489,8e-05,12.48369]
[1778524065201,34.08,81974.93,0.0,0.10484,8e-05,12.47929]
[1778524065588,34.08,81974.93,0.0,0.10484,8e-05,12.47929]
[1778524070919,34.08,81975.89,0.0,0.10492,8e-05,12.48656]
[1778524071638,34.08,81968.0,0.0,0.10432,8e-05,12.43314]
[1778524074112,34.08,81972.1,0.0,0.10464,8e-05,12.46159]
[1778524074936,34.08,81971.33,0.0,0.10458,8e-05,12.45651]
[1778524078020,34.08,81968.76,0.0,0.10439,8e-05,12.43929]
[1778524078679,34.08,81970.15,0.0,0.1045,8e-05,12.44916]
[1778524079728,34.08,81970.15,0.0,0.1045,8e-05,12.44916]
[1778524079954,34.08,81972.95,0.0,0.10472,8e-05,12.46846]
[1778524081166,34.08,81972.76,0.0,0.10471,8e-05,12.4673]
[1778524085037,34.09,81984.32,0.0,0.10561,8e-05,12.54691]
[1778524092777,34.09,81980.32,0.0,0.10532,8e-05,12.52088]
[1778524095057,34.09,81978.04,0.0,0.10514,8e-05,12.50529]
[1778524095963,34.09,81996.84,0.0,0.10661,8e-05,12.63416]
[1778524096055,34.09,81996.84,0.0,0.10661,8e-05,12.63416]
[1778524096063,34.09,81996.84,0.0,0.10661,8e-05,12.63416]
[1778524096810,34.09,81997.21,0.0,0.10664,8e-05,12.63688]
[1778524097913,34.09,82010.81,0.0,0.10771,8e-05,12.73041]
[1778524098887,34.09,82021.93,0.0,0.10859,8e-05,12.80695]
[1778524101863,34.09,82026.97,0.0,0.109,8e-05,12.8422]
[1778524101869,34.09,82026.97,0.0,0.109,8e-05,12.8422]
[1778524101888,34.09,82029.22,0.0,0.10918,8e-05,12.85797]
[1778524104794,34.09,82029.99,0.0,0.10924,8e-05,12.86374]
[1778524109917,34.09,82029.26,0.0,0.10921,8e-05,12.86038]
[1778524114942,34.09,82028.53,0.0,0.10913,8e-05,12.85191]
[1778524119977,34.1,82032.34,0.0,0.10945,8e-05,12.87945]
[1778524125013,34.1,82033.86,0.0,0.10958,8e-05,12.89106]
[1778524130824,34.1,82033.03,0.0,0.10953,8e-05,12.88646]
[1778524136533,34.1,82034.93,0.0,0.1097,8e-05,12.9009]
[1778524142132,34.1,82031.5,0.0,0.10944,8e-05,12.87865]
[1778524147167,34.11,82032.71,0.0,0.10955,8e-05,12.88824]
[1778524149279,34.11,82032.4,0.0,0.10953,8e-05,12.88634]
[1778524149438,34.11,82032.4,0.0,0.10953,8e-05,12.88634]
[1778524150579,34.11,82030.6,0.0,0.10939,8e-05,12.87415]
[1778524150583,34.11,82016.88,0.0,0.1083,8e-05,12.77999]
[1778524156673,34.11,82019.28,0.0,0.10852,8e-05,12.79875]
[1778524158676,34.11,82019.82,0.0,0.10857,8e-05,12.80338]
[1778524160229,34.11,82020.69,0.0,0.10865,8e-05,12.80982]
[1778524166745,34.12,82014.36,0.0,0.10818,8e-05,12.7697]
[1778524172342,34.13,82016.81,0.0,0.10839,8e-05,12.78537]
[1778524177377,34.13,82020.01,0.0,0.10865,8e-05,12.80853]
[1778524182412,34.13,82025.25,0.0,0.10908,8e-05,12.84522]
[1778524187447,34.13,82020.26,0.0,0.10869,8e-05,12.81211]
[1778524192980,34.13,82019.31,0.0,0.10864,8e-05,12.80696]
[1778524198283,34.14,82030.22,0.0,0.10952,8e-05,12.88352]
[1778524203560,34.14,82030.25,0.0,0.10955,8e-05,12.886]
[1778524208622,34.14,82033.16,0.0,0.10981,8e-05,12.90814]
[1778524213630,34.15,82033.54,0.0,0.10986,8e-05,12.91257]
[1778524216289,34.15,82029.83,0.0,0.10957,8e-05,12.88766]
[1778524216641,34.15,82029.83,0.0,0.10957,8e-05,12.88766]
[1778524216836,34.15,82049.17,0.0,0.11113,8e-05,13.02215]
[1778524219940,34.15,82049.73,0.0,0.11118,8e-05,13.02635]
[1778524220039,34.15,82048.29,0.0,0.11107,8e-05,13.01673]
[1778524223172,34.15,82048.63,0.0,0.1111,8e-05,13.01942]
[1778524223619,34.15,82048.63,0.0,0.1111,8e-05,13.01942]
[1778524225687,34.15,82048.1,0.0,0.11106,8e-05,13.01608]
[1778524226076,34.15,82048.1,0.0,0.11106,8e-05,13.01608]
[1778524227380,34.15,82048.1,0.0,0.11106,8e-05,13.01641]
[1778524227699,34.15,82048.1,0.0,0.11106,8e-05,13.01641]
[1778524227800,34.15,82059.48,0.0,0.11199,8e-05,13.09547]
[1778524229856,34.15,82059.48,0.0,0.11199,8e-05,13.09575]
[1778524231348,34.15,82047.94,0.0,0.11106,8e-05,13.01572]
[1778524231759,34.15,82047.94,0.0,0.11102,8e-05,13.01132]
[1778524236790,34.15,82040.72,0.0,0.11045,8e-05,12.96191]
[1778524237802,34.15,82040.72,0.0,0.11045,8e-05,12.96191]
[1778524237830,34.15,82040.96,0.0,0.11047,8e-05,12.96377]
[1778524243101,34.16,82040.14,0.0,0.11042,8e-05,12.95887]
[1778524243260,34.16,82038.88,0.0,0.11032,8e-05,12.95055]
[1778524243840,34.16,82037.42,0.0,0.1102,8e-05,12.94045]
[1778524248344,34.16,82038.93,0.0,0.11033,8e-05,12.95171]
[1778524248875,34.16,82039.01,0.0,0.11034,8e-05,12.95246]
[1778524249252,34.16,82039.01,0.0,0.11034,8e-05,12.95246]
[1778524249883,34.16,82040.34,0.0,0.11045,8e-05,12.96206]
[1778524254918,34.16,82043.48,0.0,0.11072,8e-05,12.98464]
[1778524259955,34.16,82045.57,0.0,0.11089,8e-05,12.99975]
[1778524263981,34.16,82062.55,0.0,0.11227,8e-05,13.11797]
[1778524264293,34.16,82062.55,0.0,0.11227,8e-05,13.11797]
[1778524264988,34.16,82065.61,0.0,0.11252,8e-05,13.1394]
[1778524265902,34.16,82065.61,0.0,0.11252,8e-05,13.1394]
[1778524266018,34.16,82065.61,0.0,0.11252,8e-05,13.1394]
[1778524266047,34.16,82077.35,0.0,0.11348,8e-05,13.22104]
[1778524266671,34.16,82077.35,0.0,0.11348,8e-05,13.22104]
[1778524267966,34.16,82078.14,0.0,0.11354,8e-05,13.22654]
[1778524268062,34.16,82107.4,0.0,0.11597,8e-05,13.43138]
[1778524269362,34.16,82099.34,0.0,0.1153,8e-05,13.37519]
[1778524270049,34.16,82099.46,0.0,0.11532,8e-05,13.37653]
[1778524272056,34.16,82088.08,0.0,0.11438,8e-05,13.29745]
[1778524273062,34.17,82099.62,0.0,0.11534,8e-05,13.37842]
[1778524274069,34.17,82112.5,0.0,0.11641,8e-05,13.46896]
[1778524274266,34.17,82112.5,0.0,0.11641,8e-05,13.46896]
[1778524275075,34.17,82115.33,0.0,0.11665,8e-05,13.48891]
[1778524279192,34.17,82117.85,0.0,0.11687,8e-05,13.50699]
[1778524280116,34.17,82117.56,0.0,0.11684,8e-05,13.50508]
[1778524280905,34.17,82117.56,0.0,0.11684,8e-05,13.50508]
[1778524286153,34.17,82116.42,0.0,0.11676,8e-05,13.49839]
[1778524291203,34.17,82125.18,0.0,0.11747,8e-05,13.55612]
[1778524296778,34.17,82126.15,0.0,0.11756,8e-05,13.56336]
[1778524302280,34.17,82119.35,0.0,0.11701,8e-05,13.51701]
[1778524307750,34.18,82106.38,0.0,0.11594,8e-05,13.42743]
[1778524310547,34.18,82104.18,0.0,0.11577,8e-05,13.41277]
[1778524310627,34.18,82091.79,0.0,0.11475,8e-05,13.32668]
[1778524315043,34.18,82095.78,0.0,0.1151,8e-05,13.356]
[1778524315179,34.18,82096.38,0.0,0.11516,8e-05,13.36111]
[1778524319081,34.19,82108.76,0.0,0.1162,8e-05,13.44915]
[1778524321137,34.19,82097.28,0.0,0.11526,8e-05,13.36974]
[1778524326449,34.19,82104.81,0.0,0.11591,8e-05,13.42438]
[1778524331872,34.19,82105.87,0.0,0.11601,8e-05,13.43313]
[1778524337980,34.2,82100.18,0.0,0.11557,8e-05,13.39563]
[1778524343567,34.2,82092.44,0.0,0.11496,8e-05,13.34408]
[1778524348052,34.2,82103.31,0.0,0.11588,8e-05,13.42201]
[1778524349465,34.2,82103.31,0.0,0.11588,8e-05,13.42201]
[1778524349950,34.2,82103.31,0.0,0.11588,8e-05,13.42201]
[1778524350051,34.21,82114.4,0.0,0.11681,8e-05,13.4999]
[1778524355651,34.21,82114.92,0.0,0.11684,8e-05,13.50046]
[1778524360686,34.21,82112.63,0.0,0.11666,8e-05,13.48574]
[1778524364988,34.21,82114.58,0.0,0.11683,8e-05,13.50013]
[1778524365058,34.21,82114.58,0.0,0.11683,8e-05,13.50013]
[1778524365292,34.21,82118.98,0.0,0.1172,8e-05,13.53117]
[1778524365527,34.21,82118.98,0.0,0.1172,8e-05,13.53117]
[1778524365726,34.21,82118.78,0.0,0.11719,8e-05,13.52977]
[1778524367144,34.21,82118.78,0.0,0.11719,8e-05,13.52977]
[1778524368132,34.21,82127.96,0.0,0.11796,8e-05,13.59441]
[1778524368139,34.21,82127.89,0.0,0.11796,8e-05,13.59403]
[1778524370248,34.21,82127.86,0.0,0.11796,8e-05,13.59404]
[1778524370601,34.21,82127.86,0.0,0.11796,8e-05,13.59404]
[1778524374786,34.21,82116.38,0.0,0.117,8e-05,13.51442]
[1778524379822,34.22,82117.92,0.0,0.11715,8e-05,13.52629]
[1778524385050,34.22,82118.9,0.0,0.11724,8e-05,13.53374]
[1778524387877,34.22,82104.84,0.0,0.11608,8e-05,13.43651]
[1778524392911,34.22,82103.56,0.0,0.11599,8e-05,13.42925]
[1778524395919,34.22,82103.4,0.0,0.11599,8e-05,13.42881]
[1778524402982,34.23,82097.1,0.0,0.1155,8e-05,13.38781]
[1778524408017,34.23,82095.87,0.0,0.11542,8e-05,13.38118]
[1778524413052,34.23,82094.69,0.0,0.11532,8e-05,13.37043]
[1778524417249,34.24,82094.91,0.0,0.11535,8e-05,13.37314]
[1778524417914,34.24,82094.97,0.0,0.11536,8e-05,13.37394]
[1778524423123,34.24,82096.0,0.0,0.11547,8e-05,13.3834]
[1778524428163,34.24,82098.88,0.0,0.11573,8e-05,13.40515]
[1778524433198,34.25,82093.8,0.0,0.11533,8e-05,13.37141]
[1778524438233,34.25,82087.12,0.0,0.1148,8e-05,13.32679]
[1778524438714,34.25,82087.12,0.0,0.1148,8e-05,13.32679]
[1778524439240,34.25,82085.41,0.0,0.11467,8e-05,13.31532]
[1778524440248,34.25,82073.57,0.0,0.1137,8e-05,13.23343]
[1778524441214,34.25,82073.57,0.0,0.1137,8e-05,13.23343]
[1778524441254,34.25,82068.97,0.0,0.11333,8e-05,13.20168]
[1778524446291,34.25,82063.47,0.0,0.11289,8e-05,13.16477]
[1778524449312,34.25,82050.05,0.0,0.1118,8e-05,13.0716]
[1778524454346,34.26,82045.68,0.0,0.11146,8e-05,13.04174]
[1778524457315,34.26,82033.31,0.0,0.11046,8e-05,12.95663]
[1778524461046,34.26,82018.72,0.0,0.10931,8e-05,12.85709]
[1778524466431,34.26,82017.83,0.0,0.10926,8e-05,12.85282]
[1778524470628,34.26,82017.79,0.0,0.10927,8e-05,12.85369]
[1778524470770,34.26,82017.9,0.0,0.10929,8e-05,12.85521]
[1778524472091,34.26,82017.9,0.0,0.10929,8e-05,12.85521]
[1778524472157,34.26,82007.32,0.0,0.10842,8e-05,12.77847]
[1778524472738,34.26,82007.32,0.0,0.10842,8e-05,12.77847]
[1778524473043,34.27,82011.89,0.0,0.10879,8e-05,12.81033]
[1778524478933,34.27,82013.87,0.0,0.10897,8e-05,12.82566]
[1778524479268,34.27,82015.6,0.0,0.10912,8e-05,12.83845]
[1778524479753,34.27,82015.6,0.0,0.10912,8e-05,12.83845]
[1778524480247,34.27,82015.6,0.0,0.10912,8e-05,12.83845]
[1778524480252,34.27,82015.6,0.0,0.10912,8e-05,12.83845]
[1778524480317,34.27,82011.9,0.0,0.10883,8e-05,12.81347]
[1778524481557,34.27,82011.9,0.0,0.10883,8e-05,12.81347]
[1778524482181,34.27,82011.9,0.0,0.10883,8e-05,12.81347]
[1778524483509,34.27,82014.72,0.0,0.10906,8e-05,12.83379]
[1778524483610,34.27,82011.59,0.0,0.10882,8e-05,12.81275]
[1778524489057,34.28,82010.86,0.0,0.1088,8e-05,12.81071]
[1778524494823,34.28,82005.06,0.0,0.10837,8e-05,12.77327]
[1778524498539,34.28,82002.37,0.0,0.10817,8e-05,12.75627]
[1778524499994,34.29,82006.62,0.0,0.10852,8e-05,12.78637]
[1778524501240,34.29,82009.99,0.0,0.10879,8e-05,12.80991]
[1778524501284,34.29,82010.59,0.0,0.10884,8e-05,12.81441]
[1778524504950,34.29,82016.11,0.0,0.10929,8e-05,12.8534]
[1778524505025,34.29,82008.63,0.0,0.1087,8e-05,12.80239]
[1778524505439,34.29,82008.63,0.0,0.1087,8e-05,12.80239]
[1778524505713,34.29,82008.63,0.0,0.10871,8e-05,12.80282]
[1778524510748,34.29,82012.68,0.0,0.10905,8e-05,12.83271]
[1778524514330,34.3,82029.5,0.0,0.11041,8e-05,12.94957]
[1778524520321,34.3,82024.68,0.0,0.11004,8e-05,12.91777]
[1778524522685,34.3,82024.4,0.0,0.11003,8e-05,12.91684]
[1778524522821,34.3,82024.4,0.0,0.11003,8e-05,12.91684]
[1778524522834,34.3,82024.4,0.0,0.11003,8e-05,12.91684]
[1778524522837,34.3,82024.4,0.0,0.11003,8e-05,12.91684]
[1778524522919,34.3,82018.97,0.0,0.1096,8e-05,12.87983]
[1778524524414,34.3,82018.97,0.0,0.1096,8e-05,12.88023]
[1778524529668,34.3,82007.61,0.0,0.10871,8e-05,12.80274]
[1778524529701,34.3,82007.61,0.0,0.10871,8e-05,12.80274]
[1778524531172,34.3,81995.96,0.0,0.10776,8e-05,12.71874]
[1778524534227,34.3,81984.37,0.0,0.10686,8e-05,12.64027]
[1778524539415,34.3,81976.2,0.0,0.10623,8e-05,12.58478]
[1778524544428,34.3,81975.99,0.0,0.10621,8e-05,12.58338]
[1778524545285,34.3,81986.96,0.0,0.10707,8e-05,12.65825]
[1778524548364,34.31,81995.76,0.0,0.10776,8e-05,12.71849]
[1778524549423,34.31,81998.7,0.0,0.108,8e-05,12.73928]
[1778524551413,34.31,82011.95,0.0,0.10906,8e-05,12.83116]
[1778524556923,34.31,82019.49,0.0,0.10968,8e-05,12.88475]
[1778524556999,34.31,82019.49,0.0,0.10968,8e-05,12.88475]
[1778524557366,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557565,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557599,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557673,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557719,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557758,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524557936,34.31,82020.41,0.0,0.10976,8e-05,12.89139]
[1778524558095,34.31,82020.41,0.0,0.10976,8e-05,12.89169]
[1778524558944,34.31,82020.41,0.0,0.10976,8e-05,12.89169]
[1778524559103,34.31,82031.54,0.0,0.11065,8e-05,12.96858]
[1778524562113,34.31,82033.97,0.0,0.11085,8e-05,12.98566]
[1778524562415,34.31,82038.94,0.0,0.11125,8e-05,13.0201]
[1778524562969,34.31,82038.94,0.0,0.11125,8e-05,13.0201]
[1778524562975,34.31,82038.94,0.0,0.11125,8e-05,13.0201]
[1778524562983,34.31,82038.94,0.0,0.11125,8e-05,13.0201]
[1778524563104,34.31,82038.94,0.0,0.11125,8e-05,13.0201]
[1778524563130,34.31,82038.94,0.0,0.11125,8e-05,13.02025]
[1778524565214,34.31,82043.17,0.0,0.1116,8e-05,13.04994]
[1778524565227,34.31,82043.17,0.0,0.1116,8e-05,13.04994]
[1778524565341,34.32,82044.45,0.0,0.11171,8e-05,13.05923]
[1778524568369,34.32,82036.92,0.0,0.11111,8e-05,13.00782]
[1778524568451,34.32,82042.62,0.0,0.11157,8e-05,13.04731]
[1778524569053,34.32,82042.62,0.0,0.11157,8e-05,13.04731]
[1778524569454,34.32,82042.62,0.0,0.11157,8e-05,13.04731]
[1778524569515,34.32,82042.62,0.0,0.11157,8e-05,13.04746]
[1778524570127,34.32,82042.62,0.0,0.11157,8e-05,13.04746]
[1778524570182,34.32,82050.56,0.0,0.11222,8e-05,13.10278]
[1778524571086,34.32,82050.56,0.0,0.11222,8e-05,13.10278]
[1778524571209,34.32,82050.56,0.0,0.11222,8e-05,13.10278]
[1778524571289,34.32,82051.42,0.0,0.11229,8e-05,13.10919]
[1778524573212,34.32,82041.76,0.0,0.11152,8e-05,13.04325]
[1778524578235,34.32,82043.53,0.0,0.1117,8e-05,13.05797]
[1778524583270,34.33,82045.54,0.0,0.11189,8e-05,13.07442]
[1778524588305,34.33,82042.32,0.0,0.11164,8e-05,13.05307]
[1778524591432,34.33,82030.93,0.0,0.1107,8e-05,12.97068]
[1778524597457,34.33,82027.39,0.0,0.11043,8e-05,12.9478]
[1778524603795,34.34,82025.24,0.0,0.11029,8e-05,12.9355]
[1778524609454,34.34,82008.85,0.0,0.10901,8e-05,12.82532]
[1778524614489,34.35,82011.39,0.0,0.10924,8e-05,12.84514]
[1778524619978,34.35,82014.92,0.0,0.10956,8e-05,12.87201]
[1778524625957,34.35,82018.82,0.0,0.10989,8e-05,12.90051]
[1778524631608,34.36,82018.7,0.0,0.10991,8e-05,12.90239]
[1778524634593,34.36,82012.96,0.0,0.10947,8e-05,12.86423]
[1778524634737,34.36,82004.59,0.0,0.1088,8e-05,12.80685]
[1778524638973,34.36,81998.01,0.0,0.1083,8e-05,12.76303]
[1778524639073,34.36,82001.72,0.0,0.1086,8e-05,12.78884]
[1778524644699,34.36,82002.96,0.0,0.1087,8e-05,12.79796]
[1778524650545,34.37,82003.68,0.0,0.10878,8e-05,12.80471]
[1778524652233,34.37,81997.28,0.0,0.10829,8e-05,12.76174]
[1778524652273,34.37,81997.28,0.0,0.10829,8e-05,12.76174]
[1778524655285,34.37,81998.87,0.0,0.10838,8e-05,12.76862]
[1778524655480,34.37,82003.89,0.0,0.10879,8e-05,12.8034]
[1778524655840,34.37,82003.89,0.0,0.10879,8e-05,12.8034]
[1778524656406,34.37,82003.89,0.0,0.10879,8e-05,12.8034]
[1778524657258,34.37,82003.1,0.0,0.10873,8e-05,12.79836]
[1778524658431,34.37,82002.81,0.0,0.10871,8e-05,12.79675]
[1778524659635,34.37,81996.26,0.0,0.1082,8e-05,12.75275]
[1778524660258,34.37,81993.37,0.0,0.10798,8e-05,12.73347]
[1778524660951,34.37,81993.37,0.0,0.10798,8e-05,12.73347]
[1778524661052,34.38,81993.52,0.0,0.108,8e-05,12.73496]
[1778524662196,34.38,81993.52,0.0,0.108,8e-05,12.73496]
[1778524662202,34.38,81994.09,0.0,0.10805,8e-05,12.73932]
[1778524662860,34.38,81994.09,0.0,0.10805,8e-05,12.73932]
[1778524663310,34.38,81994.09,0.0,0.10805,8e-05,12.73932]
[1778524669159,34.38,82000.14,0.0,0.10855,8e-05,12.78286]
[1778524669260,34.38,82001.25,0.0,0.10865,8e-05,12.79121]
[1778524674814,34.38,82001.33,0.0,0.10867,8e-05,12.79362]
[1778524680401,34.39,82002.26,0.0,0.10877,8e-05,12.80217]
[1778524688893,34.39,82003.33,0.0,0.10888,8e-05,12.81127]
[1778524690108,34.39,82003.33,0.0,0.1089,8e-05,12.81264]
[1778524690208,34.39,82013.2,0.0,0.10968,8e-05,12.88057]
[1778524691415,34.39,82013.2,0.0,0.10968,8e-05,12.88057]
[1778524691432,34.39,82012.94,0.0,0.10966,8e-05,12.87903]
[1778524692185,34.39,82012.94,0.0,0.10966,8e-05,12.87903]
[1778524692271,34.39,82011.03,0.0,0.10952,8e-05,12.86618]
[1778524692854,34.39,82011.03,0.0,0.10952,8e-05,12.86618]
[1778524693038,34.4,82011.03,0.0,0.10952,8e-05,12.86644]
[1778524696497,34.4,81999.7,0.0,0.10863,8e-05,12.78968]
[1778524703107,34.4,81992.15,0.0,0.10804,8e-05,12.73857]
[1778524708143,34.4,81989.19,0.0,0.10783,8e-05,12.72013]
[1778524711164,34.4,81981.14,0.0,0.10718,8e-05,12.66183]
[1778524716199,34.4,81982.97,0.0,0.10733,8e-05,12.67496]
[1778524719327,34.4,81989.48,0.0,0.10784,8e-05,12.71953]
[1778524719379,34.4,81989.51,0.0,0.10785,8e-05,12.71977]
[1778524725263,34.41,81992.53,0.0,0.10809,8e-05,12.7412]
[1778524730298,34.41,81999.57,0.0,0.10867,8e-05,12.791]
[1778524735333,34.41,82002.31,0.0,0.1089,8e-05,12.81118]
[1778524740770,34.41,82003.35,0.0,0.109,8e-05,12.81951]
[1778524740952,34.41,82003.35,0.0,0.109,8e-05,12.81951]
[1778524741048,34.41,82003.35,0.0,0.109,8e-05,12.81951]
[1778524741154,34.41,82003.35,0.0,0.109,8e-05,12.81951]
[1778524741375,34.41,82003.07,0.0,0.10898,8e-05,12.8182]
[1778524741666,34.41,82003.07,0.0,0.10898,8e-05,12.8182]
[1778524742382,34.41,81999.79,0.0,0.10873,8e-05,12.79607]
[1778524743390,34.41,82009.89,0.0,0.10953,8e-05,12.86555]
[1778524748424,34.42,82012.67,0.0,0.10977,8e-05,12.88581]
[1778524751562,34.42,82009.28,0.0,0.1095,8e-05,12.86308]
[1778524751576,34.42,82006.59,0.0,0.10929,8e-05,12.84494]
[1778524752916,34.42,82006.8,0.0,0.10931,8e-05,12.84667]
[1778524753460,34.42,82001.44,0.0,0.10889,8e-05,12.81031]
[1778524756445,34.42,82000.53,0.0,0.10883,8e-05,12.80483]
[1778524756531,34.42,82001.73,0.0,0.10893,8e-05,12.81343]
[1778524757077,34.42,82001.73,0.0,0.10893,8e-05,12.81343]
[1778524757488,34.42,82001.73,0.0,0.10893,8e-05,12.81381]
[1778524758901,34.42,82001.73,0.0,0.10893,8e-05,12.81381]
[1778524759503,34.42,82001.63,0.0,0.10893,8e-05,12.81389]
[1778524764541,34.43,81994.23,0.0,0.10837,8e-05,12.76539]
[1778524769577,34.43,81989.74,0.0,0.10803,8e-05,12.73515]
[1778524774611,34.43,81988.44,0.0,0.1079,8e-05,12.7223]
[1778524779646,34.43,81987.53,0.0,0.10783,8e-05,12.71649]
[1778524785688,34.43,81986.21,0.0,0.10773,8e-05,12.70792]
[1778524791503,34.43,81981.57,0.0,0.10737,8e-05,12.67664]
[1778524795583,34.43,81971.17,0.0,0.10657,8e-05,12.60651]
[1778524801261,34.43,81974.23,0.0,0.10683,8e-05,12.62892]
[1778524806853,34.44,81979.11,0.0,0.10722,8e-05,12.6629]
[1778524810770,34.44,81972.56,0.0,0.10671,8e-05,12.61876]
[1778524811761,34.44,81969.23,0.0,0.10646,8e-05,12.59653]
[1778524812811,34.44,81969.23,0.0,0.10646,8e-05,12.59653]
[1778524818076,34.44,81958.88,0.0,0.10566,8e-05,12.52693]
[1778524823973,34.44,81953.81,0.0,0.10527,8e-05,12.49261]
[1778524829008,34.44,81947.43,0.0,0.10478,8e-05,12.44984]
[1778524834649,34.44,81946.59,0.0,0.10469,8e-05,12.44019]
[1778524840336,34.44,81953.08,0.0,0.1052,8e-05,12.4846]
[1778524846264,34.44,81950.57,0.0,0.10501,8e-05,12.46793]
[1778524851963,34.44,81956.49,0.0,0.10547,8e-05,12.50846]
[1778524857194,34.44,81960.04,0.0,0.10575,8e-05,12.53274]
[1778524864256,34.44,81958.75,0.0,0.10565,8e-05,12.52447]
[1778524869311,34.44,81955.85,0.0,0.10543,8e-05,12.50528]
[1778524870697,34.44,81955.85,0.0,0.10543,8e-05,12.50528]
[1778524872921,34.44,81946.38,0.0,0.10471,8e-05,12.44157]
[1778524873339,34.44,81945.66,0.0,0.10466,8e-05,12.4369]
[1778524878373,34.45,81945.9,0.0,0.10469,8e-05,12.4395]
[1778524880755,34.45,81945.96,0.0,0.10469,8e-05,12.44009]
[1778524881394,34.45,81948.91,0.0,0.10492,8e-05,12.4604]
[1778524886433,34.45,81947.39,0.0,0.10482,8e-05,12.45095]
[1778524892471,34.45,81945.28,0.0,0.10463,8e-05,12.43329]
[1778524897506,34.45,81949.32,0.0,0.10495,8e-05,12.46137]
[1778524903549,34.45,81949.79,0.0,0.105,8e-05,12.46539]
[1778524909591,34.45,81956.8,0.0,0.10555,8e-05,12.5135]
[1778524914626,34.46,81946.92,0.0,0.10479,8e-05,12.44709]
[1778524919662,34.46,81949.11,0.0,0.10497,8e-05,12.46257]
[1778524924696,34.46,81951.37,0.0,0.10516,8e-05,12.47959]
[1778524929732,34.46,81943.62,0.0,0.10458,8e-05,12.42849]
[1778524934766,34.47,81943.19,0.0,0.10458,8e-05,12.42825]
[1778524939801,34.47,81942.59,0.0,0.10456,8e-05,12.42679]
[1778524944836,34.47,81946.16,0.0,0.10484,8e-05,12.45142]
[1778524949871,34.47,81944.54,0.0,0.10473,8e-05,12.44096]
[1778524954906,34.47,81945.39,0.0,0.10477,8e-05,12.44283]
[1778524959942,34.48,81944.47,0.0,0.10472,8e-05,12.43904]
[1778524964976,34.48,81944.37,0.0,0.10473,8e-05,12.44006]
[1778524970012,34.48,81944.82,0.0,0.10477,8e-05,12.4435]
[1778524975049,34.48,81945.35,0.0,0.10482,8e-05,12.44751]
[1778524981096,34.48,81944.99,0.0,0.1048,8e-05,12.44564]
[1778524986358,34.48,81944.47,0.0,0.10476,8e-05,12.44241]
[1778524992622,34.48,81942.09,0.0,0.10459,8e-05,12.42704]
[1778524998785,34.49,81941.51,0.0,0.10455,8e-05,12.42366]
[1778524999786,34.49,81941.33,0.0,0.10454,8e-05,12.42256]
[1778524999841,34.49,81958.15,0.0,0.10583,8e-05,12.53646]
[1778525005261,34.49,81958.06,0.0,0.10585,8e-05,12.53792]
[1778525010129,34.49,81961.42,0.0,0.10613,8e-05,12.56205]
[1778525010778,34.49,81978.75,0.0,0.10748,8e-05,12.68005]
[1778525011941,34.49,81978.75,0.0,0.10745,8e-05,12.67577]
[1778525012679,34.49,81978.75,0.0,0.10745,8e-05,12.67577]
[1778525012719,34.49,81968.99,0.0,0.10669,8e-05,12.60963]
[1778525013175,34.49,81968.99,0.0,0.10669,8e-05,12.60963]
[1778525013318,34.49,81968.99,0.0,0.10669,8e-05,12.60989]
[1778525018352,34.5,81969.38,0.0,0.10674,8e-05,12.61388]
[1778525023386,34.5,81968.27,0.0,0.10667,8e-05,12.60779]
[1778525028421,34.5,81970.15,0.0,0.10683,8e-05,12.62196]
[1778525033462,34.5,81972.0,0.0,0.10699,8e-05,12.63594]
[1778525039500,34.51,81972.48,0.0,0.10705,8e-05,12.64088]
[1778525044553,34.51,81973.87,0.0,0.10718,8e-05,12.65173]
[1778525049588,34.51,81976.27,0.0,0.10738,8e-05,12.66936]
[1778525054767,34.51,81978.84,0.0,0.10759,8e-05,12.68778]
[1778525060225,34.51,81978.38,0.0,0.10757,8e-05,12.68588]
[1778525065700,34.52,81978.6,0.0,0.1076,8e-05,12.68859]
[1778525070736,34.52,81978.24,0.0,0.10758,8e-05,12.68717]
[1778525075091,34.52,81975.08,0.0,0.10732,8e-05,12.66221]
[1778525075823,34.52,81958.58,0.0,0.10604,8e-05,12.55053]
[1778525081813,34.52,81952.28,0.0,0.10556,8e-05,12.50894]
[1778525087854,34.52,81951.59,0.0,0.10552,8e-05,12.50482]
[1778525092889,34.52,81949.07,0.0,0.10533,8e-05,12.48825]
[1778525097924,34.53,81948.12,0.0,0.10527,8e-05,12.48282]
[1778525102961,34.53,81946.14,0.0,0.10514,8e-05,12.47197]
[1778525107996,34.53,81945.32,0.0,0.10511,8e-05,12.46893]
[1778525109823,34.54,81944.09,0.0,0.10502,8e-05,12.46113]
[1778525109860,34.54,81944.09,0.0,0.10502,8e-05,12.46113]
[1778525110301,34.54,81939.88,0.0,0.1047,8e-05,12.43284]
[1778525110334,34.54,81939.88,0.0,0.1047,8e-05,12.43284]
[1778525115411,34.54,81933.82,0.0,0.10425,8e-05,12.39309]
[1778525117020,34.54,81934.16,0.0,0.10428,8e-05,12.39562]
[1778525117084,34.54,81933.92,0.0,0.10426,8e-05,12.39425]
[1778525121125,34.54,81933.92,0.0,0.10427,8e-05,12.395]
[1778525121191,34.54,81933.92,0.0,0.10427,8e-05,12.395]
[1778525121675,34.54,81933.92,0.0,0.10427,8e-05,12.395]
[1778525121767,34.54,81932.71,0.0,0.10418,8e-05,12.38737]
[1778525124715,34.54,81916.71,0.0,0.10298,8e-05,12.28069]
[1778525125254,34.54,81916.71,0.0,0.10298,8e-05,12.28069]
[1778525125275,34.54,81916.71,0.0,0.10298,8e-05,12.28069]
[1778525125734,34.54,81916.71,0.0,0.10298,8e-05,12.28069]
[1778525125736,34.54,81916.71,0.0,0.10298,8e-05,12.28069]
[1778525125828,34.54,81911.44,0.0,0.10258,8e-05,12.24574]
[1778525127756,34.54,81910.99,0.0,0.10255,8e-05,12.24272]
[1778525131145,34.55,81897.36,0.0,0.10155,8e-05,12.15352]
[1778525133856,34.55,81896.54,0.0,0.10146,7e-05,12.14443]
[1778525139215,34.55,81896.58,0.0,0.10148,7e-05,12.14609]
[1778525142560,34.55,81903.02,0.0,0.10197,8e-05,12.18948]
[1778525142657,34.55,81902.64,0.0,0.10194,8e-05,12.18717]
[1778525145344,34.55,81913.94,0.0,0.1028,8e-05,12.26348]
[1778525151298,34.56,81911.23,0.0,0.10263,8e-05,12.24785]
[1778525156333,34.56,81912.69,0.0,0.10276,8e-05,12.25948]
[1778525161368,34.56,81909.99,0.0,0.10257,8e-05,12.24315]
[1778525166422,34.57,81911.53,0.0,0.10271,8e-05,12.25488]
[1778525166445,34.57,81911.53,0.0,0.10271,8e-05,12.25488]
[1778525166486,34.57,81912.6,0.0,0.10279,8e-05,12.26241]
[1778525167925,34.57,81912.6,0.0,0.10279,8e-05,12.26241]
[1778525168030,34.57,81918.75,0.0,0.10326,8e-05,12.30403]
[1778525168952,34.57,81918.75,0.0,0.10326,8e-05,12.30403]
[1778525169055,34.57,81919.24,0.0,0.1033,8e-05,12.30761]
[1778525173950,34.57,81934.32,0.0,0.10447,8e-05,12.41042]
[1778525178958,34.57,81934.79,0.0,0.10451,8e-05,12.41427]
[1778525179717,34.57,81945.4,0.0,0.10533,8e-05,12.48595]
[1778525180499,34.57,81945.4,0.0,0.10533,8e-05,12.48595]
[1778525180800,34.57,81952.45,0.0,0.10587,8e-05,12.53361]
[1778525182477,34.57,81953.07,0.0,0.10592,8e-05,12.53814]
[1778525182537,34.57,81953.07,0.0,0.10592,8e-05,12.53814]
[1778525182556,34.57,81953.07,0.0,0.10592,8e-05,12.53814]
[1778525182778,34.57,81980.27,0.0,0.10804,8e-05,12.72269]
[1778525184496,34.57,81976.65,0.0,0.10776,8e-05,12.69816]
[1778525184507,34.57,81976.65,0.0,0.10776,8e-05,12.69816]
[1778525184568,34.57,81978.54,0.0,0.10791,8e-05,12.71137]
[1778525185886,34.57,81978.54,0.0,0.10791,8e-05,12.71137]
[1778525185988,34.57,81978.52,0.0,0.10791,8e-05,12.71159]
[1778525191593,34.58,81984.1,0.0,0.10834,8e-05,12.74704]
[1778525196628,34.58,81998.32,0.0,0.10947,8e-05,12.84502]
[1778525197601,34.58,81998.32,0.0,0.10947,8e-05,12.84502]
[1778525197653,34.58,82000.71,0.0,0.10967,8e-05,12.86152]
[1778525198900,34.58,82000.71,0.0,0.10967,8e-05,12.86152]
[1778525198901,34.58,82006.72,0.0,0.11014,8e-05,12.90273]
[1778525204151,34.58,82003.48,0.0,0.10989,8e-05,12.8812]
[1778525210985,34.58,81997.71,0.0,0.10945,8e-05,12.84327]
[1778525216768,34.58,82004.94,0.0,0.11004,8e-05,12.8939]
[1778525221804,34.59,82011.61,0.0,0.11058,8e-05,12.94017]
[1778525226843,34.59,82016.65,0.0,0.11099,8e-05,12.97507]
[1778525231875,34.59,82015.93,0.0,0.11094,8e-05,12.97062]
[1778525236910,34.59,82018.41,0.0,0.11114,8e-05,12.98804]
[1778525241945,34.59,82019.43,0.0,0.11123,8e-05,12.99553]
[1778525245130,34.59,82020.28,0.0,0.1113,8e-05,13.00155]
[1778525245974,34.59,82021.4,0.0,0.11139,8e-05,13.00942]
[1778525249712,34.59,82022.15,0.0,0.11145,8e-05,13.01484]
[1778525250001,34.59,82022.25,0.0,0.11146,8e-05,13.01562]
[1778525255040,34.59,82024.38,0.0,0.11161,8e-05,13.02616]
[1778525260073,34.59,82025.65,0.0,0.11171,8e-05,13.03534]
[1778525265119,34.59,82026.22,0.0,0.11176,8e-05,13.03958]
[1778525267915,34.59,82027.1,0.0,0.11184,8e-05,13.04586]
[1778525268137,34.59,82039.01,0.0,0.1128,8e-05,13.12801]
[1778525272170,34.6,82051.26,0.0,0.11381,8e-05,13.2134]
[1778525277205,34.6,82059.52,0.0,0.11449,8e-05,13.27108]
[1778525282119,34.6,82059.32,0.0,0.11448,8e-05,13.27009]
[1778525282158,34.6,82071.5,0.0,0.11548,8e-05,13.35428]
[1778525285666,34.6,82087.06,0.0,0.11676,8e-05,13.46204]
[1778525289218,34.6,82074.09,0.0,0.11569,8e-05,13.37244]
[1778525290455,34.6,82073.38,0.0,0.11563,8e-05,13.36746]
[1778525291214,34.6,82073.38,0.0,0.11563,8e-05,13.36746]
[1778525291221,34.6,82064.55,0.0,0.11491,8e-05,13.30645]
[1778525294152,34.6,82062.45,0.0,0.11474,8e-05,13.29197]
[1778525294195,34.6,82060.8,0.0,0.1146,8e-05,13.28064]
[1778525295692,34.6,82058.45,0.0,0.11441,8e-05,13.26446]
[1778525295715,34.6,82058.45,0.0,0.11441,8e-05,13.26446]
[1778525296107,34.6,82055.27,0.0,0.11415,8e-05,13.2426]
[1778525298377,34.6,82048.32,0.0,0.11359,8e-05,13.19495]
[1778525298431,34.6,82048.1,0.0,0.11357,8e-05,13.19344]
[1778525303375,34.6,82043.65,0.0,0.11321,8e-05,13.16305]
[1778525303470,34.6,82042.96,0.0,0.11315,8e-05,13.15793]
[1778525306802,34.6,82043.65,0.0,0.1132,8e-05,13.16229]
[1778525312596,34.6,82037.35,0.0,0.11265,8e-05,13.11377]
[1778525312624,34.6,82039.16,0.0,0.1128,8e-05,13.12592]
[1778525314557,34.6,82045.15,0.0,0.11328,8e-05,13.1673]
[1778525320508,34.6,82040.04,0.0,0.11289,8e-05,13.1335]
[1778525325544,34.6,82040.02,0.0,0.1129,8e-05,13.13425]
[1778525330580,34.6,82040.4,0.0,0.11294,8e-05,13.13778]
[1778525335614,34.6,82044.68,0.0,0.11329,8e-05,13.16809]
[1778525340649,34.61,82043.13,0.0,0.11318,8e-05,13.15839]
[1778525345684,34.61,82051.14,0.0,0.11384,8e-05,13.21425]
[1778525347710,34.61,82039.71,0.0,0.11292,8e-05,13.13616]
[1778525352733,34.61,82041.58,0.0,0.11308,8e-05,13.15022]
[1778525358737,34.61,82045.11,0.0,0.11337,8e-05,13.17427]
[1778525365290,34.61,82046.29,0.0,0.11345,8e-05,13.18128]
[1778525365940,34.61,82046.29,0.0,0.11345,8e-05,13.18128]
[1778525366030,34.61,82046.19,0.0,0.11344,8e-05,13.18047]
[1778525371867,34.61,82038.94,0.0,0.11282,8e-05,13.12574]
[1778525377162,34.61,82035.42,0.0,0.11253,8e-05,13.10142]
[1778525382944,34.61,82035.08,0.0,0.1125,8e-05,13.09849]
[1778525387978,34.61,82024.7,0.0,0.11166,8e-05,13.02725]
[1778525393015,34.61,82021.87,0.0,0.11144,8e-05,13.00817]
[1778525400876,34.61,82020.88,0.0,0.11136,8e-05,13.00171]
[1778525406110,34.61,82026.34,0.0,0.11181,8e-05,13.03978]
[1778525411141,34.61,82021.48,0.0,0.11142,8e-05,13.00681]
[1778525416176,34.61,82024.16,0.0,0.11164,8e-05,13.02555]
[1778525421211,34.61,82021.6,0.0,0.11144,8e-05,13.00847]
[1778525426250,34.61,82021.84,0.0,0.11147,8e-05,13.01069]
[1778525431287,34.61,82028.9,0.0,0.112,8e-05,13.05481]
[1778525436321,34.61,82028.52,0.0,0.11198,8e-05,13.05245]
[1778525441355,34.61,82029.37,0.0,0.11205,8e-05,13.05853]
[1778525446391,34.61,82036.76,0.0,0.11264,8e-05,13.10919]
[1778525451405,34.61,82037.1,0.0,0.11267,8e-05,13.11124]
[1778525452011,34.61,82037.1,0.0,0.11267,8e-05,13.11124]
[1778525452074,34.61,82040.59,0.0,0.11295,8e-05,13.13512]
[1778525452948,34.61,82052.61,0.0,0.11392,8e-05,13.21761]
[1778525454884,34.61,82052.61,0.0,0.11392,8e-05,13.21761]
[1778525454896,34.61,82055.66,0.0,0.11416,8e-05,13.23812]
[1778525456131,34.61,82055.66,0.0,0.11416,8e-05,13.23812]
[1778525456231,34.61,82048.42,0.0,0.11357,8e-05,13.18808]
[1778525456767,34.61,82048.42,0.0,0.11357,8e-05,13.18808]
[1778525456867,34.61,82046.73,0.0,0.11343,8e-05,13.1763]
[1778525458458,34.61,82046.73,0.0,0.11343,8e-05,13.1763]
[1778525464030,34.61,82052.63,0.0,0.1139,8e-05,13.21604]
[1778525469555,34.61,82050.41,0.0,0.11371,8e-05,13.19988]
[1778525474589,34.61,82050.55,0.0,0.11372,8e-05,13.20036]
[1778525479625,34.6,82050.75,0.0,0.11373,8e-05,13.20123]
[1778525484659,34.6,82041.08,0.0,0.11294,8e-05,13.13442]
[1778525489695,34.6,82035.19,0.0,0.11246,8e-05,13.09407]
[1778525492715,34.6,82027.96,0.0,0.11185,8e-05,13.04029]
[1778525498114,34.61,82026.07,0.0,0.11171,8e-05,13.02783]
[1778525503791,34.61,82020.44,0.0,0.11127,8e-05,12.99039]
[1778525508827,34.61,82024.42,0.0,0.1116,8e-05,13.01832]
[1778525513872,34.61,82029.18,0.0,0.11198,8e-05,13.05138]
[1778525517890,34.61,82040.57,0.0,0.1129,8e-05,13.12956]
[1778525522927,34.61,82033.26,0.0,0.11231,8e-05,13.07937]
[1778525527960,34.61,82025.65,0.0,0.1117,8e-05,13.02735]
[1778525532996,34.61,82024.32,0.0,0.1116,8e-05,13.01873]
[1778525538031,34.61,82025.68,0.0,0.11172,8e-05,13.0285]
[1778525543067,34.61,82025.37,0.0,0.1117,8e-05,13.02683]
[1778525546087,34.61,82024.32,0.0,0.11162,8e-05,13.01994]
[1778525548101,34.61,82022.07,0.0,0.11144,8e-05,13.00476]
[1778525553137,34.61,82022.88,0.0,0.11148,8e-05,13.00646]
[1778525558171,34.61,82024.04,0.0,0.11158,8e-05,13.01502]
[1778525564217,34.62,82023.91,0.0,0.11158,8e-05,13.01485]
[1778525569223,34.62,82026.79,0.0,0.11181,8e-05,13.03503]
[1778525574616,34.62,82027.65,0.0,0.11189,8e-05,13.04157]
[1778525580326,34.62,82029.12,0.0,0.11202,8e-05,13.05223]
[1778525585361,34.62,82027.45,0.0,0.11189,8e-05,13.04137]
[1778525590396,34.62,82027.12,0.0,0.11187,8e-05,13.03966]
[1778525595431,34.62,82031.27,0.0,0.11221,8e-05,13.06853]
[1778525600468,34.62,82028.12,0.0,0.11196,8e-05,13.04743]
[1778525605540,34.62,82022.91,0.0,0.11155,8e-05,13.01226]
[1778525606242,34.62,82020.86,0.0,0.11139,8e-05,12.9984]
[1778525606519,34.62,82013.54,0.0,0.1108,8e-05,12.94855]
[1778525606961,34.62,82013.54,0.0,0.1108,8e-05,12.94855]
[1778525607525,34.62,82005.96,0.0,0.1102,8e-05,12.89706]
[1778525608963,34.63,82003.92,0.0,0.11005,8e-05,12.88347]
[1778525609540,34.63,82002.01,0.0,0.1099,8e-05,12.87077]
[1778525610057,34.63,82002.01,0.0,0.1099,8e-05,12.87077]
[1778525610548,34.63,81999.46,0.0,0.1097,8e-05,12.85373]
[1778525611117,34.63,81999.46,0.0,0.1097,8e-05,12.85373]
[1778525611554,34.63,81997.98,0.0,0.10956,8e-05,12.83955]
[1778525617157,34.63,81990.57,0.0,0.10898,8e-05,12.79023]
[1778525618008,34.63,81983.51,0.0,0.10843,8e-05,12.74229]
[1778525618036,34.63,81983.51,0.0,0.10843,8e-05,12.74229]
[1778525622799,34.63,81977.82,0.0,0.10799,8e-05,12.70421]
[1778525628673,34.63,81971.6,0.0,0.10752,8e-05,12.66316]
[1778525632945,34.63,81973.29,0.0,0.10766,8e-05,12.6752]
[1778525638743,34.63,81966.45,0.0,0.10713,8e-05,12.62967]
[1778525642037,34.63,81967.02,0.0,0.10717,8e-05,12.63307]
[1778525642132,34.63,81967.02,0.0,0.10717,8e-05,12.63307]
[1778525642360,34.63,81967.02,0.0,0.10717,8e-05,12.63307]
[1778525642371,34.63,81967.02,0.0,0.10717,8e-05,12.63307]
[1778525642594,34.63,81949.48,0.0,0.10581,8e-05,12.51436]
[1778525643142,34.63,81949.48,0.0,0.10581,8e-05,12.51436]
[1778525643149,34.63,81949.48,0.0,0.10581,8e-05,12.51436]
[1778525643225,34.63,81949.48,0.0,0.10581,8e-05,12.51436]
[1778525643301,34.63,81949.48,0.0,0.10581,8e-05,12.51436]
[1778525643326,34.63,81940.33,0.0,0.10511,8e-05,12.45269]
[1778525644219,34.63,81940.33,0.0,0.10511,8e-05,12.45269]
[1778525644319,34.63,81937.73,0.0,0.10491,8e-05,12.43529]
[1778525646154,34.63,81937.73,0.0,0.10491,8e-05,12.43529]
[1778525646352,34.63,81937.73,0.0,0.10491,8e-05,12.43529]
[1778525646542,34.63,81939.18,0.0,0.10502,8e-05,12.44529]
[1778525646886,34.63,81939.18,0.0,0.10502,8e-05,12.44529]
[1778525647168,34.63,81939.18,0.0,0.10502,8e-05,12.44529]
[1778525647236,34.63,81939.18,0.0,0.10502,8e-05,12.44529]
[1778525647276,34.63,81916.69,0.0,0.10331,8e-05,12.2943]
[1778525651303,34.64,81907.44,0.0,0.10262,8e-05,12.23352]
[1778525651332,34.64,81907.44,0.0,0.10262,8e-05,12.23352]
[1778525651355,34.64,81906.94,0.0,0.10259,8e-05,12.23059]
[1778525653339,34.64,81906.94,0.0,0.10259,8e-05,12.231]
[1778525653388,34.64,81902.88,0.0,0.10229,8e-05,12.20428]
[1778525658437,34.64,81898.83,0.0,0.102,8e-05,12.17798]
[1778525659467,34.64,81882.4,0.0,0.10077,7e-05,12.06873]
[1778525662441,34.64,81880.15,0.0,0.1006,7e-05,12.05348]
[1778525662474,34.64,81880.15,0.0,0.1006,7e-05,12.05348]
[1778525662569,34.64,81880.15,0.0,0.1006,7e-05,12.05348]
[1778525662570,34.64,81881.46,0.0,0.10069,7e-05,12.06206]
[1778525663936,34.64,81869.42,0.0,0.0998,7e-05,11.98192]
[1778525669293,34.64,81868.83,0.0,0.09975,7e-05,11.97793]
[1778525670889,34.64,81868.54,0.0,0.09973,7e-05,11.97599]
[1778525671350,34.64,81871.61,0.0,0.09993,7e-05,11.99197]
[1778525673042,34.64,81888.47,0.0,0.10118,7e-05,12.1039]
[1778525678093,34.64,81887.05,0.0,0.10108,7e-05,12.09493]
[1778525683533,34.64,81891.94,0.0,0.10146,7e-05,12.12886]
[1778525689126,34.64,81884.18,0.0,0.10089,7e-05,12.07818]
[1778525694147,34.65,81887.75,0.0,0.10119,7e-05,12.10443]
[1778525699181,34.65,81889.51,0.0,0.10133,7e-05,12.11686]
[1778525704407,34.65,81885.57,0.0,0.10105,7e-05,12.09231]
[1778525710258,34.65,81888.89,0.0,0.10131,7e-05,12.11556]
[1778525715294,34.65,81884.47,0.0,0.10099,7e-05,12.08669]
[1778525720324,34.66,81875.38,0.0,0.10033,7e-05,12.02748]
[1778525722652,34.66,81888.84,0.0,0.10133,7e-05,12.11717]
[1778525724398,34.66,81893.29,0.0,0.10167,7e-05,12.14694]
[1778525724484,34.66,81894.68,0.0,0.10177,8e-05,12.15628]
[1778525729563,34.66,81894.18,0.0,0.10175,7e-05,12.15451]
[1778525730230,34.66,81897.75,0.0,0.10203,8e-05,12.17872]
[1778525733832,34.66,81908.3,0.0,0.1028,8e-05,12.24608]
[1778525734148,34.66,81908.3,0.0,0.1028,8e-05,12.24608]
[1778525734874,34.66,81909.69,0.0,0.10291,8e-05,12.25563]
[1778525735442,34.66,81914.9,0.0,0.10331,8e-05,12.29073]
[1778525737657,34.66,81925.44,0.0,0.10411,8e-05,12.36171]
[1778525742659,34.67,81932.55,0.0,0.10466,8e-05,12.40978]
[1778525748534,34.67,81940.53,0.0,0.10527,8e-05,12.46353]
[1778525753568,34.66,81940.09,0.0,0.10524,8e-05,12.46042]
[1778525758604,34.66,81945.16,0.0,0.10562,8e-05,12.4944]
[1778525762997,34.66,81954.41,0.0,0.10634,8e-05,12.55658]
[1778525763647,34.66,81960.24,0.0,0.10679,8e-05,12.59585]
[1778525765029,34.66,81961.37,0.0,0.10687,8e-05,12.60332]
[1778525768368,34.66,81971.42,0.0,0.10765,8e-05,12.67071]
[1778525774725,34.66,81979.16,0.0,0.10823,8e-05,12.72114]
[1778525778945,34.66,81979.05,0.0,0.10822,8e-05,12.72022]
[1778525779990,34.66,81977.17,0.0,0.10807,8e-05,12.70753]
[1778525788265,34.66,81978.68,0.0,0.1082,8e-05,12.71832]
[1778525792347,34.66,81977.67,0.0,0.10812,8e-05,12.71159]
[1778525793469,34.66,81977.18,0.0,0.10805,8e-05,12.70392]
[1778525793686,34.66,81970.74,0.0,0.10755,8e-05,12.66034]
[1778525797514,34.66,81967.77,0.0,0.10732,8e-05,12.64065]
[1778525797526,34.66,81967.77,0.0,0.10732,8e-05,12.64065]
[1778525797615,34.66,81967.56,0.0,0.10731,8e-05,12.63937]
[1778525798691,34.66,81967.56,0.0,0.10731,8e-05,12.63937]
[1778525798744,34.66,81967.22,0.0,0.10728,8e-05,12.63721]
[1778525803611,34.66,81965.04,0.0,0.10712,8e-05,12.62308]
[1778525803629,34.66,81965.04,0.0,0.10712,8e-05,12.62308]
[1778525803730,34.66,81965.28,0.0,0.10714,8e-05,12.62487]
[1778525805652,34.66,81965.28,0.0,0.10714,8e-05,12.62487]
[1778525805752,34.66,81965.14,0.0,0.10713,8e-05,12.62424]
[1778525809708,34.66,81966.08,0.0,0.10721,8e-05,12.63108]
[1778525809716,34.66,81966.08,0.0,0.10721,8e-05,12.63108]
[1778525811739,34.66,81965.95,0.0,0.1072,8e-05,12.63049]
[1778525811749,34.66,81965.95,0.0,0.1072,8e-05,12.63049]
[1778525811891,34.67,81965.62,0.0,0.10718,8e-05,12.62841]
[1778525812222,34.67,81971.37,0.0,0.10763,8e-05,12.66748]
[1778525814221,34.67,81971.37,0.0,0.10763,8e-05,12.66748]
[1778525820041,34.67,81978.01,0.0,0.10815,8e-05,12.71279]
[1778525825055,34.67,81972.46,0.0,0.10772,8e-05,12.67542]
[1778525825958,34.67,81970.8,0.0,0.10759,8e-05,12.66423]
[1778525826705,34.67,81969.37,0.0,0.10748,8e-05,12.65425]
[1778525827984,34.67,81970.06,0.0,0.10753,8e-05,12.65864]
[1778525828000,34.67,81970.06,0.0,0.10753,8e-05,12.65864]
[1778525828547,34.66,81969.99,0.0,0.10752,8e-05,12.65788]
[1778525830008,34.66,81970.43,0.0,0.10755,8e-05,12.66057]
[1778525830724,34.66,81970.6,0.0,0.10756,8e-05,12.66143]
[1778525832044,34.66,81970.71,0.0,0.10756,8e-05,12.66189]
[1778525832054,34.66,81970.71,0.0,0.10756,8e-05,12.66189]
[1778525832125,34.66,81970.71,0.0,0.10756,8e-05,12.6616]
[1778525834081,34.66,81970.71,0.0,0.10756,8e-05,12.6616]
[1778525834674,34.66,81970.85,0.0,0.10757,8e-05,12.66197]
[1778525835479,34.66,81970.85,0.0,0.10757,8e-05,12.66197]
[1778525835499,34.66,81970.85,0.0,0.10757,8e-05,12.66197]
[1778525835551,34.66,81970.85,0.0,0.10756,8e-05,12.66168]
[1778525842204,34.66,81977.06,0.0,0.10804,8e-05,12.7032]
[1778525848690,34.66,81970.77,0.0,0.10755,8e-05,12.66102]
[1778525849834,34.66,81970.77,0.0,0.10756,8e-05,12.66111]
[1778525849993,34.66,81970.77,0.0,0.10756,8e-05,12.66111]
[1778525850176,34.66,81970.77,0.0,0.10756,8e-05,12.66111]
[1778525850324,34.66,81953.07,0.0,0.10618,8e-05,12.54162]
[1778525851146,34.66,81953.07,0.0,0.10618,8e-05,12.54162]
[1778525851156,34.66,81953.07,0.0,0.10618,8e-05,12.54162]
[1778525851173,34.66,81953.07,0.0,0.10618,8e-05,12.54162]
[1778525851545,34.66,81941.11,0.0,0.10523,8e-05,12.45645]
[1778525851831,34.66,81941.11,0.0,0.10523,8e-05,12.45645]
[1778525852386,34.66,81941.11,0.0,0.10523,8e-05,12.45645]
[1778525852479,34.66,81940.38,0.0,0.10517,8e-05,12.45152]
[1778525856297,34.66,81930.8,0.0,0.10444,8e-05,12.38724]
[1778525861332,34.66,81930.17,0.0,0.1044,8e-05,12.38364]
[1778525866367,34.66,81946.01,0.0,0.10562,8e-05,12.49057]
[1778525871404,34.66,81944.48,0.0,0.1055,8e-05,12.48019]
[1778525876437,34.66,81943.19,0.0,0.1054,8e-05,12.47145]
[1778525881472,34.66,81940.95,0.0,0.10523,8e-05,12.45632]
[1778525883913,34.66,81942.13,0.0,0.10532,8e-05,12.46427]
[1778525884493,34.66,81941.92,0.0,0.1053,8e-05,12.46284]
[1778525885124,34.66,81941.92,0.0,0.1053,8e-05,12.46284]
[1778525885231,34.66,81941.92,0.0,0.1053,8e-05,12.46284]
[1778525885500,34.66,81925.51,0.0,0.10405,8e-05,12.35253]
[1778525888523,34.66,81914.8,0.0,0.10324,8e-05,12.28128]
[1778525893557,34.67,81912.28,0.0,0.10306,8e-05,12.26583]
[1778525898592,34.67,81913.13,0.0,0.10314,8e-05,12.273]
[1778525903628,34.67,81909.86,0.0,0.10291,8e-05,12.25255]
[1778525906415,34.67,81908.54,0.0,0.10282,8e-05,12.24433]
[1778525907657,34.67,81893.46,0.0,0.10169,7e-05,12.14432]
[1778525908143,34.67,81893.46,0.0,0.10169,7e-05,12.14432]
[1778525909219,34.67,81891.07,0.0,0.10152,7e-05,12.12884]
[1778525909774,34.68,81893.59,0.0,0.10171,7e-05,12.1461]
[1778525911235,34.68,81892.6,0.0,0.10165,7e-05,12.13996]
[1778525911275,34.68,81892.6,0.0,0.10165,7e-05,12.13996]
[1778525911683,34.68,81892.6,0.0,0.10162,7e-05,12.13599]
[1778525912793,34.68,81892.6,0.0,0.10162,7e-05,12.13599]
[1778525912806,34.68,81892.97,0.0,0.10165,7e-05,12.1389]
[1778525913284,34.68,81892.97,0.0,0.10165,7e-05,12.1389]
[1778525913699,34.68,81892.97,0.0,0.10166,7e-05,12.13935]
[1778525916353,34.68,81894.82,0.0,0.1018,8e-05,12.15249]
[1778525917333,34.68,81893.87,0.0,0.10174,7e-05,12.14658]
[1778525917724,34.68,81889.07,0.0,0.10138,7e-05,12.11503]
[1778525918283,34.68,81889.07,0.0,0.10138,7e-05,12.11503]
[1778525923768,34.69,81883.86,0.0,0.10103,7e-05,12.08349]
[1778525928803,34.69,81885.36,0.0,0.10117,7e-05,12.09604]
[1778525933840,34.69,81885.31,0.0,0.10118,7e-05,12.09715]
[1778525938879,34.7,81882.41,0.0,0.101,7e-05,12.08048]
[1778525944531,34.7,81882.65,0.0,0.10103,7e-05,12.08347]
[1778525950732,34.7,81884.05,0.0,0.10115,7e-05,12.09378]
[1778525950793,34.7,81884.05,0.0,0.10115,7e-05,12.09378]
[1778525950852,34.7,81884.05,0.0,0.10115,7e-05,12.09378]
[1778525950875,34.7,81884.44,0.0,0.10118,7e-05,12.09652]
[1778525951863,34.7,81884.44,0.0,0.10118,7e-05,12.09652]
[1778525951886,34.7,81886.83,0.0,0.10136,7e-05,12.11257]
[1778525953888,34.7,81886.83,0.0,0.10136,7e-05,12.11257]
[1778525953903,34.7,81892.37,0.0,0.10178,7e-05,12.14963]
[1778525955896,34.7,81890.61,0.0,0.10165,7e-05,12.13798]
[1778525955925,34.7,81890.61,0.0,0.10165,7e-05,12.13798]
[1778525955998,34.7,81891.46,0.0,0.10171,7e-05,12.14409]
[1778525961033,34.71,81885.02,0.0,0.10126,7e-05,12.10364]
[1778525967072,34.71,81885.65,0.0,0.10133,7e-05,12.10982]
[1778525972464,34.71,81885.68,0.0,0.10131,7e-05,12.10633]
[1778525973203,34.71,81880.59,0.0,0.10093,7e-05,12.07275]
[1778525973698,34.71,81880.59,0.0,0.10093,7e-05,12.07275]
[1778525973803,34.71,81862.55,0.0,0.09959,7e-05,11.95314]
[1778525974287,34.71,81862.55,0.0,0.09959,7e-05,11.95314]
[1778525974381,34.71,81857.78,0.0,0.09924,7e-05,11.92128]
[1778525976319,34.71,81857.78,0.0,0.09924,7e-05,11.92125]
[1778525982187,34.71,81854.2,0.0,0.09897,7e-05,11.89734]
[1778525983136,34.71,81854.2,0.0,0.09897,7e-05,11.89734]
[1778525983336,34.71,81842.56,0.0,0.09812,7e-05,11.8205]
[1778525984175,34.71,81842.56,0.0,0.09812,7e-05,11.8205]
[1778525984424,34.71,81842.56,0.0,0.09812,7e-05,11.8205]
[1778525984596,34.71,81842.56,0.0,0.09812,7e-05,11.8205]
[1778525985670,34.71,81838.39,0.0,0.09782,7e-05,11.79321]
[1778525985801,34.71,81825.88,0.0,0.09691,7e-05,11.71121]
[1778525990503,34.71,81834.65,0.0,0.09755,7e-05,11.76925]
[1778525990521,34.71,81834.65,0.0,0.09755,7e-05,11.76925]
[1778525996285,34.71,81844.21,0.0,0.09826,7e-05,11.83298]
[1778526001428,34.72,81846.57,0.0,0.09843,7e-05,11.84878]
[1778526001632,34.72,81849.49,0.0,0.09865,7e-05,11.86804]
[1778526003866,34.72,81855.67,0.0,0.0991,7e-05,11.90885]
[1778526003924,34.72,81856.44,0.0,0.09916,7e-05,11.91378]
[1778526009836,34.71,81847.15,0.0,0.09847,7e-05,11.85216]
[1778526014174,34.71,81851.42,0.0,0.09878,7e-05,11.88029]
[1778526014823,34.71,81851.42,0.0,0.09878,7e-05,11.88029]
[1778526014920,34.71,81862.86,0.0,0.09962,7e-05,11.95573]
[1778526015400,34.71,81862.86,0.0,0.09962,7e-05,11.95573]
[1778526015441,34.71,81862.86,0.0,0.09962,7e-05,11.95573]
[1778526017254,34.71,81863.29,0.0,0.09965,7e-05,11.95827]
[1778526022692,34.71,81857.25,0.0,0.0992,7e-05,11.91796]
[1778526026483,34.71,81861.31,0.0,0.0995,7e-05,11.94449]
[1778526026571,34.71,81865.24,0.0,0.09979,7e-05,11.97041]
[1778526028454,34.71,81865.24,0.0,0.09978,7e-05,11.97018]
[1778526028510,34.71,81875.0,0.0,0.10051,7e-05,12.03488]
[1778526029062,34.71,81875.0,0.0,0.10051,7e-05,12.03488]
[1778526029976,34.71,81863.69,0.0,0.09967,7e-05,11.95959]
[1778526030327,34.71,81863.69,0.0,0.09967,7e-05,11.95959]
[1778526030526,34.71,81863.69,0.0,0.09967,7e-05,11.95959]
[1778526035175,34.71,81864.14,0.0,0.09966,7e-05,11.95777]
[1778526040260,34.71,81860.61,0.0,0.0994,7e-05,11.93401]
[1778526045629,34.71,81869.32,0.0,0.10004,7e-05,11.99134]
[1778526047360,34.71,81865.52,0.0,0.09976,7e-05,11.96609]
[1778526047643,34.71,81865.72,0.0,0.09977,7e-05,11.9672]
[1778526049138,34.71,81864.62,0.0,0.09969,7e-05,11.95991]
[1778526049658,34.71,81864.25,0.0,0.09966,7e-05,11.95738]
[1778526054695,34.71,81864.34,0.0,0.09966,7e-05,11.9576]
[1778526055960,34.71,81864.34,0.0,0.09966,7e-05,11.9576]
[1778526056974,34.71,81862.12,0.0,0.0995,7e-05,11.94283]
[1778526057003,34.71,81860.76,0.0,0.09939,7e-05,11.93368]
[1778526059733,34.71,81849.63,0.0,0.09858,7e-05,11.86007]
[1778526063773,34.71,81861.26,0.0,0.09943,7e-05,11.93712]
[1778526064046,34.71,81861.26,0.0,0.09943,7e-05,11.93712]
[1778526064057,34.71,81861.26,0.0,0.09943,7e-05,11.93712]
[1778526064060,34.71,81861.26,0.0,0.09943,7e-05,11.93712]
[1778526064764,34.71,81861.11,0.0,0.09942,7e-05,11.93613]
[1778526066778,34.71,81871.29,0.0,0.10017,7e-05,12.00335]
[1778526071816,34.71,81880.33,0.0,0.10084,7e-05,12.06278]
[1778526076850,34.7,81871.99,0.0,0.1002,7e-05,12.0061]
[1778526077987,34.7,81871.99,0.0,0.1002,7e-05,12.0061]
[1778526078004,34.7,81873.66,0.0,0.10032,7e-05,12.01702]
[1778526078508,34.7,81873.66,0.0,0.10032,7e-05,12.01702]
[1778526078865,34.7,81873.66,0.0,0.10032,7e-05,12.01685]
[1778526083899,34.7,81881.24,0.0,0.10087,7e-05,12.06617]
[1778526088936,34.7,81875.51,0.0,0.10044,7e-05,12.02701]
[1778526093969,34.7,81875.9,0.0,0.10042,7e-05,12.02414]
[1778526098969,34.7,81875.5,0.0,0.10038,7e-05,12.02085]
[1778526106053,34.69,81876.32,0.0,0.10042,7e-05,12.02444]
[1778526106559,34.69,81876.32,0.0,0.10042,7e-05,12.02444]
[1778526107060,34.69,81876.37,0.0,0.10042,7e-05,12.02457]
[1778526112910,34.69,81872.91,0.0,0.10016,7e-05,12.00093]
[1778526112985,34.69,81874.42,0.0,0.10027,7e-05,12.01062]
[1778526113953,34.69,81874.42,0.0,0.10027,7e-05,12.01062]
[1778526114023,34.69,81874.38,0.0,0.10026,7e-05,12.01019]
[1778526114114,34.69,81874.38,0.0,0.10026,7e-05,12.01019]
[1778526114417,34.69,81874.38,0.0,0.10026,7e-05,12.01019]
[1778526114604,34.69,81874.38,0.0,0.10026,7e-05,12.01019]
[1778526114821,34.69,81871.35,0.0,0.10004,7e-05,11.98992]
[1778526116877,34.69,81868.25,0.0,0.09981,7e-05,11.96938]
[1778526116976,34.69,81868.87,0.0,0.09985,7e-05,11.97323]
[1778526122165,34.69,81860.43,0.0,0.09922,7e-05,11.91698]
[1778526124397,34.69,81847.74,0.0,0.09829,7e-05,11.83311]
[1778526127587,34.69,81836.94,0.0,0.09751,7e-05,11.7622]
[1778526130686,34.69,81825.36,0.0,0.09667,7e-05,11.68657]
[1778526132352,34.69,81825.36,0.0,0.09667,7e-05,11.68649]
[1778526132438,34.69,81825.36,0.0,0.09667,7e-05,11.68649]
[1778526132622,34.69,81825.36,0.0,0.09667,7e-05,11.68649]
[1778526132711,34.69,81825.36,0.0,0.09667,7e-05,11.68649]
[1778526132722,34.69,81825.36,0.0,0.09667,7e-05,11.68649]
[1778526133042,34.69,81814.33,0.0,0.09588,7e-05,11.61421]
[1778526133926,34.69,81801.48,0.0,0.09496,7e-05,11.53041]
[1778526134562,34.69,81801.48,0.0,0.09496,7e-05,11.53041]
[1778526134596,34.69,81801.48,0.0,0.09496,7e-05,11.53041]
[1778526134716,34.69,81801.48,0.0,0.09496,7e-05,11.53041]
[1778526134724,34.69,81801.48,0.0,0.09496,7e-05,11.53041]
[1778526136821,34.69,81798.84,0.0,0.09477,7e-05,11.51318]
[1778526136833,34.69,81798.84,0.0,0.09477,7e-05,11.51318]
[1778526136889,34.69,81797.3,0.0,0.09466,7e-05,11.50346]
[1778526138840,34.69,81797.3,0.0,0.09466,7e-05,11.50346]
[1778526138903,34.69,81795.59,0.0,0.09455,7e-05,11.49281]
[1778526141246,34.69,81793.28,0.0,0.09438,7e-05,11.47776]
[1778526143281,34.69,81776.52,0.0,0.0932,7e-05,11.36945]
[1778526148351,34.7,81770.01,0.0,0.09277,7e-05,11.32923]
[1778526150969,34.7,81771.49,0.0,0.09288,7e-05,11.33919]
[1778526153512,34.7,81770.23,0.0,0.09277,7e-05,11.32778]
[1778526153950,34.7,81747.52,0.0,0.09119,7e-05,11.18151]
[1778526159345,34.7,81738.78,0.0,0.0906,7e-05,11.12647]
[1778526161024,34.7,81729.71,0.0,0.08998,7e-05,11.06877]
[1778526163439,34.7,81731.92,0.0,0.09014,7e-05,11.08367]
[1778526163861,34.7,81731.92,0.0,0.09014,7e-05,11.08367]
[1778526164159,34.71,81751.37,0.0,0.09149,7e-05,11.20924]
[1778526168541,34.71,81756.22,0.0,0.09183,7e-05,11.24092]
[1778526172522,34.71,81768.71,0.0,0.09271,7e-05,11.32233]
[1778526175358,34.71,81769.86,0.0,0.0928,7e-05,11.33086]
[1778526176821,34.71,81748.25,0.0,0.0913,7e-05,11.19212]
[1778526177576,34.71,81760.67,0.0,0.09217,7e-05,11.27277]
[1778526182594,34.71,81758.92,0.0,0.09207,7e-05,11.26317]
[1778526187629,34.72,81761.65,0.0,0.09229,7e-05,11.28292]
[1778526192268,34.72,81762.16,0.0,0.09234,7e-05,11.28777]
[1778526192329,34.72,81762.16,0.0,0.09234,7e-05,11.28777]
[1778526193099,34.72,81768.63,0.0,0.0928,7e-05,11.33062]
[1778526193685,34.72,81768.63,0.0,0.0928,7e-05,11.33062]
[1778526193756,34.72,81778.49,0.0,0.0935,7e-05,11.3945]
[1778526194444,34.72,81778.49,0.0,0.0935,7e-05,11.3945]
[1778526195038,34.72,81778.49,0.0,0.0935,7e-05,11.3945]
[1778526199761,34.72,81783.05,0.0,0.09383,7e-05,11.42561]
[1778526199806,34.73,81783.53,0.0,0.09387,7e-05,11.42929]
[1778526205796,34.73,81776.02,0.0,0.09337,7e-05,11.38269]
[1778526211012,34.73,81777.98,0.0,0.09352,7e-05,11.39648]
[1778526211027,34.73,81768.25,0.0,0.09281,7e-05,11.32951]
[1778526216836,34.73,81764.78,0.0,0.09258,7e-05,11.30861]
[1778526222066,34.74,81769.36,0.0,0.09292,7e-05,11.33947]
[1778526224088,34.74,81770.73,0.0,0.09302,7e-05,11.34913]
[1778526229927,34.74,81769.21,0.0,0.09293,7e-05,11.34095]
[1778526234963,34.74,81768.89,0.0,0.09292,7e-05,11.34016]
[1778526237155,34.74,81770.37,0.0,0.09303,7e-05,11.35]
[1778526237983,34.74,81769.96,0.0,0.09301,7e-05,11.34783]
[1778526238398,34.74,81769.96,0.0,0.09301,7e-05,11.34783]
[1778526238992,34.74,81770.68,0.0,0.09306,7e-05,11.35275]
[1778526244028,34.75,81769.14,0.0,0.09297,7e-05,11.34417]
[1778526251147,34.75,81769.41,0.0,0.09299,7e-05,11.34646]
[1778526251900,34.75,81770.67,0.0,0.0931,7e-05,11.35596]
[1778526254990,34.75,81774.61,0.0,0.09338,7e-05,11.38223]
[1778526255105,34.75,81774.59,0.0,0.09338,7e-05,11.38232]
[1778526260140,34.75,81781.03,0.0,0.09385,7e-05,11.42493]
[1778526265176,34.76,81781.32,0.0,0.09388,7e-05,11.42761]
[1778526267225,34.76,81779.46,0.0,0.09375,7e-05,11.4157]
[1778526268212,34.76,81779.62,0.0,0.09376,7e-05,11.4169]
[1778526268197,34.76,81779.77,0.0,0.09377,7e-05,11.41804]
[1778526269204,34.76,81779.66,0.0,0.09377,7e-05,11.4175]
[1778526269352,34.76,81779.66,0.0,0.09377,7e-05,11.4175]
[1778526270212,34.76,81780.1,0.0,0.0938,7e-05,11.42052]
[1778526273156,34.76,81779.43,0.0,0.09373,7e-05,11.41217]
[1778526273241,34.76,81780.76,0.0,0.09382,7e-05,11.42098]
[1778526278267,34.76,81780.16,0.0,0.09379,7e-05,11.4179]
[1778526279824,34.76,81780.65,0.0,0.09382,7e-05,11.42125]
[1778526279860,34.76,81780.59,0.0,0.09382,7e-05,11.42086]
[1778526284310,34.76,81768.36,0.0,0.09297,7e-05,11.34249]
[1778526286690,34.76,81766.94,0.0,0.09287,7e-05,11.3336]
[1778526288245,34.76,81765.78,0.0,0.09279,7e-05,11.3264]
[1778526288924,34.76,81765.42,0.0,0.09277,7e-05,11.3238]
[1778526289085,34.76,81765.42,0.0,0.09277,7e-05,11.3238]
[1778526289180,34.76,81758.96,0.0,0.09231,7e-05,11.28203]
[1778526294385,34.76,81757.25,0.0,0.09219,7e-05,11.27065]
[1778526299418,34.76,81757.26,0.0,0.09219,7e-05,11.27046]
[1778526304453,34.76,81757.64,0.0,0.09221,7e-05,11.27258]
[1778526307370,34.76,81752.95,0.0,0.09188,7e-05,11.24228]
[1778526307955,34.76,81752.95,0.0,0.09188,7e-05,11.24228]
[1778526308056,34.76,81759.39,0.0,0.09233,7e-05,11.2838]
[1778526308467,34.76,81759.39,0.0,0.09233,7e-05,11.2838]
[1778526309113,34.76,81759.39,0.0,0.09233,7e-05,11.2838]
[1778526309178,34.76,81759.39,0.0,0.09233,7e-05,11.2838]
[1778526311982,34.76,81770.95,0.0,0.09315,7e-05,11.35943]
[1778526313325,34.76,81770.95,0.0,0.09315,7e-05,11.35943]
[1778526318404,34.76,81773.2,0.0,0.09332,7e-05,11.3752]
[1778526323478,34.76,81781.87,0.0,0.09395,7e-05,11.43243]
[1778526329631,34.77,81786.82,0.0,0.09431,7e-05,11.46566]
[1778526331398,34.77,81786.81,0.0,0.09431,7e-05,11.46572]
[1778526332125,34.77,81795.45,0.0,0.0949,7e-05,11.51784]
[1778526336249,34.77,81800.82,0.0,0.09528,7e-05,11.55292]
[1778526336680,34.77,81787.58,0.0,0.09434,7e-05,11.46689]
[1778526339076,34.77,81786.77,0.0,0.09428,7e-05,11.46179]
[1778526339095,34.77,81789.09,0.0,0.09445,7e-05,11.47722]
[1778526340282,34.77,81801.1,0.0,0.09531,7e-05,11.55554]
[1778526345746,34.77,81807.07,0.0,0.09574,7e-05,11.59465]
[1778526350782,34.77,81807.2,0.0,0.09575,7e-05,11.59553]
[1778526356167,34.77,81812.17,0.0,0.09611,7e-05,11.628]
[1778526361242,34.77,81825.04,0.0,0.09706,7e-05,11.71418]
[1778526363092,34.77,81841.43,0.0,0.09825,7e-05,11.8221]
[1778526363807,34.77,81841.43,0.0,0.09825,7e-05,11.8221]
[1778526363978,34.77,81841.43,0.0,0.09825,7e-05,11.8221]
[1778526364012,34.77,81861.2,0.0,0.0997,7e-05,11.95273]
[1778526365041,34.77,81861.2,0.0,0.0997,7e-05,11.95273]
[1778526365141,34.77,81863.7,0.0,0.09989,7e-05,11.9693]
[1778526367912,34.77,81873.51,0.0,0.10061,7e-05,12.034]
[1778526370504,34.77,81876.48,0.0,0.10083,7e-05,12.0533]
[1778526370933,34.77,81875.49,0.0,0.10075,7e-05,12.04653]
[1778526372420,34.77,81876.95,0.0,0.10086,7e-05,12.056]
[1778526372946,34.77,81879.66,0.0,0.10106,7e-05,12.07375]
[1778526377981,34.77,81884.55,0.0,0.10141,7e-05,12.10491]
[1778526378599,34.77,81884.55,0.0,0.10141,7e-05,12.10491]
[1778526378744,34.77,81884.55,0.0,0.10141,7e-05,12.10491]
[1778526379231,34.77,81884.01,0.0,0.10136,7e-05,12.10076]
[1778526385033,34.77,81888.04,0.0,0.10165,7e-05,12.12621]
[1778526389931,34.76,81887.27,0.0,0.10158,7e-05,12.11992]
[1778526390030,34.76,81887.27,0.0,0.10158,7e-05,12.11992]
[1778526396109,34.76,81883.82,0.0,0.10126,7e-05,12.09055]
[1778526401145,34.76,81882.83,0.0,0.10118,7e-05,12.08282]
[1778526406178,34.76,81881.98,0.0,0.1011,7e-05,12.07607]
[1778526411214,34.75,81882.48,0.0,0.10113,7e-05,12.07831]
[1778526412185,34.75,81882.48,0.0,0.10113,7e-05,12.07831]
[1778526413993,34.75,81886.73,0.0,0.10144,7e-05,12.10608]
[1778526414236,34.75,81889.88,0.0,0.10167,7e-05,12.12675]
[1778526415816,34.75,81888.66,0.0,0.10158,7e-05,12.11834]
[1778526416250,34.75,81889.1,0.0,0.1016,7e-05,12.12098]
[1778526421337,34.75,81887.35,0.0,0.10146,7e-05,12.10786]
[1778526425444,34.75,81887.12,0.0,0.10143,7e-05,12.10516]
[1778526426328,34.75,81886.8,0.0,0.1014,7e-05,12.10252]
[1778526427408,34.75,81904.58,0.0,0.10273,8e-05,12.22089]
[1778526433376,34.75,81916.13,0.0,0.10362,8e-05,12.29919]
[1778526438412,34.75,81917.9,0.0,0.10376,8e-05,12.31203]
[1778526443446,34.75,81917.52,0.0,0.10375,8e-05,12.31041]
[1778526449288,34.75,81919.11,0.0,0.10388,8e-05,12.32181]
[1778526451587,34.75,81926.84,0.0,0.10447,8e-05,12.37411]
[1778526451593,34.75,81926.84,0.0,0.10447,8e-05,12.37411]
[1778526451688,34.75,81927.54,0.0,0.10449,8e-05,12.37453]
[1778526458998,34.76,81928.8,0.0,0.1046,8e-05,12.38343]
[1778526459703,34.76,81929.09,0.0,0.10462,8e-05,12.38569]
[1778526459801,34.76,81921.28,0.0,0.10403,8e-05,12.33348]
[1778526461759,34.76,81919.76,0.0,0.10391,8e-05,12.32341]
[1778526463773,34.76,81915.59,0.0,0.1036,8e-05,12.29589]
[1778526463823,34.76,81927.19,0.0,0.10449,8e-05,12.37398]
[1778526465805,34.76,81929.96,0.0,0.1047,8e-05,12.39254]
[1778526465832,34.76,81929.96,0.0,0.1047,8e-05,12.39254]
[1778526465886,34.76,81932.15,0.0,0.10487,8e-05,12.40735]
[1778526467251,34.76,81932.15,0.0,0.10487,8e-05,12.40735]
[1778526467352,34.76,81936.32,0.0,0.10519,8e-05,12.4355]
[1778526468990,34.76,81936.32,0.0,0.10519,8e-05,12.4355]
[1778526469027,34.76,81938.04,0.0,0.10532,8e-05,12.44708]
[1778526474510,34.76,81940.42,0.0,0.10551,8e-05,12.46309]
[1778526474992,34.76,81942.96,0.0,0.1057,8e-05,12.48013]
[1778526480234,34.76,81952.07,0.0,0.1064,8e-05,12.54113]
[1778526486239,34.76,81952.49,0.0,0.10642,8e-05,12.54307]
[1778526489240,34.75,81966.66,0.0,0.10751,8e-05,12.63794]
[1778526491200,34.75,81966.82,0.0,0.10752,8e-05,12.63847]
[1778526492213,34.75,81968.01,0.0,0.10761,8e-05,12.64651]
[1778526497051,34.75,81960.12,0.0,0.10698,8e-05,12.59192]
[1778526497499,34.75,81952.92,0.0,0.10642,8e-05,12.54321]
[1778526498283,34.75,81940.8,0.0,0.10549,8e-05,12.46156]
[1778526501259,34.75,81933.6,0.0,0.10494,8e-05,12.41329]
[1778526501360,34.75,81916.48,0.0,0.10363,8e-05,12.29881]
[1778526502392,34.75,81916.48,0.0,0.10363,8e-05,12.29881]
[1778526502419,34.75,81914.72,0.0,0.1035,8e-05,12.28729]
[1778526507515,34.75,81912.69,0.0,0.10336,8e-05,12.27453]
[1778526511923,34.76,81898.51,0.0,0.10228,8e-05,12.17788]
[1778526517676,34.76,81904.08,0.0,0.10271,8e-05,12.21583]
[1778526522977,34.76,81905.31,0.0,0.10281,8e-05,12.2249]
[1778526528110,34.76,81903.32,0.0,0.10268,8e-05,12.21299]
[1778526534136,34.77,81907.94,0.0,0.10306,8e-05,12.24687]
[1778526538441,34.77,81918.57,0.0,0.10388,8e-05,12.31903]
[1778526544195,34.77,81916.81,0.0,0.10376,8e-05,12.30847]
[1778526549230,34.77,81916.46,0.0,0.10375,8e-05,12.30742]
[1778526554266,34.78,81918.96,0.0,0.10396,8e-05,12.32546]
[1778526559300,34.78,81917.61,0.0,0.10387,8e-05,12.31793]
[1778526564334,34.78,81917.81,0.0,0.1039,8e-05,12.32057]
[1778526569370,34.78,81918.95,0.0,0.104,8e-05,12.3295]
[1778526574407,34.79,81919.0,0.0,0.10399,8e-05,12.32666]
[1778526579440,34.79,81918.77,0.0,0.10399,8e-05,12.32643]
[1778526585481,34.79,81919.3,0.0,0.10405,8e-05,12.33152]
[1778526590517,34.79,81922.59,0.0,0.10432,8e-05,12.35502]
[1778526591746,34.79,81925.92,0.0,0.10457,8e-05,12.37731]
[1778526592531,34.79,81931.4,0.0,0.10499,8e-05,12.41421]
[1778526597566,34.79,81931.57,0.0,0.10501,8e-05,12.41593]
[1778526601991,34.8,81931.69,0.0,0.10502,8e-05,12.41711]
[1778526602845,34.8,81938.39,0.0,0.10554,8e-05,12.46213]
[1778526603346,34.8,81938.39,0.0,0.10554,8e-05,12.46213]
[1778526603848,34.8,81943.33,0.0,0.10592,8e-05,12.4953]
[1778526603995,34.8,81924.13,0.0,0.10445,8e-05,12.36653]
[1778526608023,34.8,81924.2,0.0,0.10446,8e-05,12.36726]
[1778526610011,34.8,81920.23,0.0,0.10416,8e-05,12.34113]
[1778526610213,34.8,81922.68,0.0,0.10435,8e-05,12.3577]
[1778526615692,34.8,81904.5,0.0,0.10298,8e-05,12.23736]
[1778526621334,34.8,81902.97,0.0,0.10288,8e-05,12.22853]
[1778526626769,34.81,81902.58,0.0,0.10287,8e-05,12.22799]
[1778526632362,34.81,81899.71,0.0,0.10265,8e-05,12.20652]
[1778526632429,34.81,81906.14,0.0,0.10314,8e-05,12.24936]
[1778526634379,34.81,81906.14,0.0,0.10314,8e-05,12.24972]
[1778526634450,34.81,81913.77,0.0,0.10372,8e-05,12.30115]
[1778526639863,34.81,81912.23,0.0,0.10362,8e-05,12.29208]
[1778526644898,34.81,81913.49,0.0,0.10373,8e-05,12.30182]
[1778526648567,34.82,81912.13,0.0,0.10363,8e-05,12.29327]
[1778526648595,34.82,81912.13,0.0,0.10363,8e-05,12.29327]
[1778526648610,34.82,81912.02,0.0,0.10363,8e-05,12.29309]
[1778526654406,34.82,81915.5,0.0,0.10391,8e-05,12.3177]
[1778526660012,34.82,81917.71,0.0,0.1041,8e-05,12.33391]
[1778526665218,34.82,81916.69,0.0,0.10403,8e-05,12.3283]
[1778526670525,34.82,81918.94,0.0,0.10422,8e-05,12.34421]
[1778526670961,34.83,81918.88,0.0,0.10422,8e-05,12.34424]
[1778526671397,34.83,81921.54,0.0,0.10442,8e-05,12.36202]
[1778526672405,34.83,81921.54,0.0,0.10442,8e-05,12.36202]
[1778526677127,34.83,81938.01,0.0,0.10569,8e-05,12.47314]
[1778526681130,34.83,81936.99,0.0,0.10561,8e-05,12.46637]
[1778526686190,34.83,81931.92,0.0,0.10522,8e-05,12.4325]
[1778526691225,34.83,81923.14,0.0,0.10453,8e-05,12.36979]
[1778526696260,34.83,81921.79,0.0,0.10443,8e-05,12.36125]
[1778526701294,34.83,81920.38,0.0,0.10433,8e-05,12.35245]
[1778526706331,34.83,81922.28,0.0,0.10448,8e-05,12.36574]
[1778526711367,34.83,81922.0,0.0,0.10446,8e-05,12.36439]
[1778526714387,34.83,81932.07,0.0,0.10524,8e-05,12.43202]
[1778526719424,34.83,81927.82,0.0,0.10491,8e-05,12.40363]
[1778526723472,34.83,81925.16,0.0,0.10471,8e-05,12.38597]
[1778526726888,34.83,81937.85,0.0,0.10569,8e-05,12.47122]
[1778526731125,34.83,81943.24,0.0,0.1061,8e-05,12.50716]
[1778526731506,34.83,81943.9,0.0,0.10615,8e-05,12.5115]
[1778526735225,34.83,81945.78,0.0,0.10629,8e-05,12.52381]
[1778526735535,34.83,81944.6,0.0,0.1062,8e-05,12.51577]
[1778526740570,34.83,81946.6,0.0,0.10635,8e-05,12.52873]
[1778526745609,34.83,81948.22,0.0,0.10647,8e-05,12.53918]
[1778526750640,34.83,81944.14,0.0,0.10615,8e-05,12.51146]
[1778526755677,34.83,81944.29,0.0,0.10612,8e-05,12.50775]
[1778526760711,34.83,81945.73,0.0,0.10623,8e-05,12.51705]
[1778526765748,34.83,81944.49,0.0,0.10613,8e-05,12.5083]
[1778526770782,34.83,81942.39,0.0,0.10596,8e-05,12.4938]
[1778526776790,34.83,81939.1,0.0,0.10571,8e-05,12.47149]
[1778526777942,34.83,81934.97,0.0,0.10539,8e-05,12.44371]
[1778526779981,34.83,81927.75,0.0,0.10484,8e-05,12.3953]
[1778526784032,34.83,81919.37,0.0,0.1042,8e-05,12.33953]
[1778526786895,34.83,81936.83,0.0,0.10554,8e-05,12.45684]
[1778526791930,34.83,81934.48,0.0,0.10536,8e-05,12.44105]
[1778526796965,34.83,81936.04,0.0,0.10548,8e-05,12.45147]
[1778526802001,34.83,81938.43,0.0,0.10566,8e-05,12.46733]
[1778526807037,34.83,81938.41,0.0,0.10566,8e-05,12.46697]
[1778526812072,34.83,81935.6,0.0,0.10541,8e-05,12.44349]
[1778526814359,34.83,81935.22,0.0,0.10538,8e-05,12.44092]
[1778526814482,34.83,81935.22,0.0,0.10538,8e-05,12.44092]
[1778526815262,34.83,81932.06,0.0,0.10513,8e-05,12.41973]
[1778526815319,34.83,81922.13,0.0,0.10437,8e-05,12.3533]
[1778526821135,34.83,81918.11,0.0,0.10408,8e-05,12.32709]
[1778526826171,34.83,81917.51,0.0,0.10404,8e-05,12.3238]
[1778526831206,34.83,81916.33,0.0,0.10396,8e-05,12.31667]
[1778526836241,34.83,81918.19,0.0,0.10411,8e-05,12.32979]
[1778526841276,34.83,81913.07,0.0,0.10373,8e-05,12.29636]
[1778526846311,34.83,81914.37,0.0,0.10384,8e-05,12.30595]
[1778526851346,34.84,81913.17,0.0,0.10376,8e-05,12.29884]
[1778526857066,34.84,81912.65,0.0,0.10373,8e-05,12.29637]
[1778526860325,34.84,81912.65,0.0,0.10374,8e-05,12.29698]
[1778526861246,34.84,81910.3,0.0,0.10356,8e-05,12.2815]
[1778526861416,34.84,81909.89,0.0,0.10353,8e-05,12.27921]
[1778526864620,34.84,81899.48,0.0,0.10276,8e-05,12.21088]
[1778526867354,34.84,81901.83,0.0,0.10294,8e-05,12.22685]
[1778526867479,34.84,81910.04,0.0,0.10356,8e-05,12.28185]
[1778526872515,34.84,81909.56,0.0,0.10351,8e-05,12.27536]
[1778526877550,34.85,81910.18,0.0,0.10357,8e-05,12.28073]
[1778526880255,34.85,81905.91,0.0,0.10325,8e-05,12.25236]
[1778526880286,34.85,81905.91,0.0,0.10325,8e-05,12.25236]
[1778526881530,34.85,81902.14,0.0,0.10296,8e-05,12.22709]
[1778526881631,34.85,81899.61,0.0,0.10277,8e-05,12.21006]
[1778526887623,34.85,81899.41,0.0,0.10275,8e-05,12.20877]
[1778526892654,34.85,81899.03,0.0,0.10272,8e-05,12.20595]
[1778526897791,34.85,81903.29,0.0,0.10304,8e-05,12.234]
[1778526897792,34.85,81905.88,0.0,0.10323,8e-05,12.25114]
[1778526903731,34.85,81915.41,0.0,0.10397,8e-05,12.31621]
[1778526908341,34.85,81913.88,0.0,0.10387,8e-05,12.30671]
[1778526909970,34.85,81908.96,0.0,0.1035,8e-05,12.27435]
[1778526910780,34.85,81908.63,0.0,0.10348,8e-05,12.27241]
[1778526914033,34.85,81912.17,0.0,0.10375,8e-05,12.2968]
[1778526914808,34.85,81912.73,0.0,0.1038,8e-05,12.30077]
[1778526919842,34.85,81913.41,0.0,0.10386,8e-05,12.30646]
[1778526921187,34.85,81913.41,0.0,0.10387,8e-05,12.30669]
[1778526922884,34.86,81913.67,0.0,0.10389,8e-05,12.30889]
[1778526924209,34.86,81900.67,0.0,0.10291,8e-05,12.22258]
[1778526924880,34.86,81901.45,0.0,0.10298,8e-05,12.22813]
[1778526929913,34.86,81900.19,0.0,0.1029,8e-05,12.22147]
[1778526934950,34.86,81901.05,0.0,0.10295,8e-05,12.22443]
[1778526938203,34.86,81896.89,0.0,0.10265,8e-05,12.19742]
[1778526938302,34.86,81895.02,0.0,0.10251,8e-05,12.18535]
[1778526941416,34.87,81893.67,0.0,0.10242,8e-05,12.1771]
[1778526941514,34.87,81878.24,0.0,0.10127,7e-05,12.07522]
[1778526943955,34.87,81878.05,0.0,0.10125,7e-05,12.07369]
[1778526945966,34.87,81878.09,0.0,0.10125,7e-05,12.07369]
[1778526946559,34.87,81874.92,0.0,0.10101,7e-05,12.05243]
[1778526946650,34.86,81868.27,0.0,0.10052,7e-05,12.00822]
[1778526950613,34.86,81865.84,0.0,0.10033,7e-05,11.99163]
[1778526954695,34.86,81864.01,0.0,0.10018,7e-05,11.97873]
[1778526954791,34.86,81867.2,0.0,0.10042,7e-05,11.99963]
[1778526959029,34.86,81873.38,0.0,0.10087,7e-05,12.03984]
[1778526959130,34.86,81876.07,0.0,0.10107,7e-05,12.0574]
[1778526962975,34.86,81876.07,0.0,0.10106,7e-05,12.05716]
[1778526963675,34.86,81875.99,0.0,0.10105,7e-05,12.05613]
[1778526965631,34.86,81873.14,0.0,0.10083,7e-05,12.03679]
[1778526966842,34.86,81874.0,0.0,0.1009,7e-05,12.04227]
[1778526966897,34.86,81875.39,0.0,0.101,7e-05,12.05107]
[1778526972216,34.86,81876.37,0.0,0.10106,7e-05,12.05649]
[1778526975217,34.85,81877.62,0.0,0.10114,7e-05,12.06434]
[1778526975312,34.85,81878.02,0.0,0.10117,7e-05,12.06677]
[1778526979032,34.85,81879.56,0.0,0.10128,7e-05,12.07635]
[1778526979860,34.85,81879.56,0.0,0.10128,7e-05,12.07635]
[1778526979945,34.85,81882.07,0.0,0.10146,7e-05,12.09255]
[1778526985307,34.85,81884.34,0.0,0.10162,7e-05,12.10639]
[1778526990342,34.85,81889.54,0.0,0.10199,7e-05,12.1395]
[1778526995377,34.85,81885.04,0.0,0.1016,7e-05,12.1038]
[1778526999951,34.84,81886.13,0.0,0.10168,7e-05,12.1103]
[1778527000408,34.84,81883.77,0.0,0.1015,7e-05,12.09416]
[1778527000417,34.84,81883.77,0.0,0.1015,7e-05,12.09416]
[1778527000662,34.84,81883.77,0.0,0.1015,7e-05,12.09416]
[1778527000926,34.84,81883.77,0.0,0.1015,7e-05,12.09416]
[1778527000953,34.84,81879.05,0.0,0.10114,7e-05,12.06247]
[1778527001408,34.84,81879.05,0.0,0.10114,7e-05,12.06247]
[1778527001420,34.84,81879.05,0.0,0.10114,7e-05,12.06247]
[1778527003432,34.84,81868.28,0.0,0.10034,7e-05,11.99108]
[1778527008468,34.84,81865.32,0.0,0.10011,7e-05,11.97106]
[1778527013503,34.84,81858.93,0.0,0.09964,7e-05,11.92864]
[1778527018538,34.84,81862.95,0.0,0.09993,7e-05,11.95502]
[1778527024580,34.84,81859.67,0.0,0.09969,7e-05,11.93309]
[1778527030623,34.84,81859.3,0.0,0.09966,7e-05,11.93043]
[1778527033655,34.84,81861.72,0.0,0.09983,7e-05,11.94623]
[1778527036158,34.84,81868.6,0.0,0.10034,7e-05,11.99144]
[1778527036168,34.84,81868.6,0.0,0.10034,7e-05,11.99144]
[1778527036995,34.84,81868.6,0.0,0.10034,7e-05,11.99144]
[1778527037006,34.84,81868.6,0.0,0.10034,7e-05,11.99144]
[1778527037027,34.84,81868.6,0.0,0.10034,7e-05,11.99144]
[1778527036665,34.84,81868.92,0.0,0.10036,7e-05,11.9934]
[1778527037965,34.84,81868.92,0.0,0.10036,7e-05,11.9934]
[1778527037987,34.84,81868.92,0.0,0.10036,7e-05,11.9934]
[1778527038050,34.84,81858.84,0.0,0.09961,7e-05,11.92652]
[1778527039992,34.84,81858.84,0.0,0.09961,7e-05,11.92652]
[1778527040019,34.84,81858.84,0.0,0.09961,7e-05,11.92652]
[1778527040064,34.84,81844.86,0.0,0.09859,7e-05,11.83441]
[1778527042015,34.84,81844.86,0.0,0.09859,7e-05,11.83441]
[1778527042722,34.84,81842.42,0.0,0.09841,7e-05,11.8185]
[1778527047742,34.84,81842.08,0.0,0.09839,7e-05,11.8166]
[1778527052777,34.84,81840.29,0.0,0.09823,7e-05,11.80086]
[1778527057812,34.84,81840.41,0.0,0.09824,7e-05,11.80207]
[1778527062847,34.84,81839.53,0.0,0.09819,7e-05,11.79674]
[1778527063316,34.84,81839.53,0.0,0.09819,7e-05,11.79674]
[1778527063854,34.84,81839.43,0.0,0.09818,7e-05,11.79608]
[1778527064440,34.84,81839.43,0.0,0.09818,7e-05,11.79608]
[1778527064861,34.84,81813.63,0.0,0.09631,7e-05,11.62736]
[1778527069896,34.84,81812.57,0.0,0.09625,7e-05,11.62215]
[1778527070442,34.84,81812.57,0.0,0.09625,7e-05,11.62215]
[1778527070904,34.85,81813.06,0.0,0.09629,7e-05,11.62569]
[1778527071614,34.85,81813.06,0.0,0.09629,7e-05,11.62569]
[1778527071910,34.85,81813.16,0.0,0.0963,7e-05,11.62668]
[1778527073455,34.85,81814.23,0.0,0.09638,7e-05,11.634]
[1778527073924,34.85,81813.49,0.0,0.09634,7e-05,11.62949]
[1778527075037,34.85,81813.49,0.0,0.09634,7e-05,11.62949]
[1778527075938,34.85,81813.51,0.0,0.09634,7e-05,11.63029]
[1778527080088,34.85,81811.69,0.0,0.09622,7e-05,11.61863]
[1778527080974,34.85,81815.03,0.0,0.09646,7e-05,11.6411]
[1778527082061,34.85,81815.03,0.0,0.09646,7e-05,11.6411]
[1778527082084,34.85,81813.5,0.0,0.09636,7e-05,11.63143]
[1778527088026,34.85,81824.07,0.0,0.09714,7e-05,11.70228]
[1778527093066,34.86,81827.22,0.0,0.09738,7e-05,11.72405]
[1778527098074,34.86,81828.12,0.0,0.09746,7e-05,11.73085]
[1778527098101,34.86,81838.8,0.0,0.09824,7e-05,11.80109]
[1778527103136,34.86,81844.88,0.0,0.09869,7e-05,11.84145]
[1778527106734,34.86,81845.98,0.0,0.09877,7e-05,11.84876]
[1778527107049,34.86,81845.98,0.0,0.09877,7e-05,11.84876]
[1778527107058,34.86,81845.98,0.0,0.09877,7e-05,11.84876]
[1778527107141,34.86,81847.76,0.0,0.0989,7e-05,11.86055]
[1778527107250,34.86,81847.76,0.0,0.0989,7e-05,11.86055]
[1778527109074,34.86,81855.93,0.0,0.0995,7e-05,11.91433]
[1778527109109,34.86,81855.46,0.0,0.09946,7e-05,11.91118]
[1778527111104,34.86,81857.29,0.0,0.0996,7e-05,11.92323]
[1778527111201,34.86,81864.82,0.0,0.10012,7e-05,11.96837]
[1778527117643,34.86,81865.62,0.0,0.10017,7e-05,11.97286]
[1778527123277,34.86,81868.93,0.0,0.10041,7e-05,11.99385]
[1778527128312,34.85,81869.93,0.0,0.10047,7e-05,11.99965]
[1778527133346,34.85,81872.03,0.0,0.10062,7e-05,12.01269]
[1778527137613,34.85,81873.02,0.0,0.10068,7e-05,12.01867]
[1778527139284,34.85,81879.39,0.0,0.10115,7e-05,12.06045]
[1778527139389,34.85,81879.39,0.0,0.10115,7e-05,12.06025]
[1778527140796,34.85,81879.39,0.0,0.10115,7e-05,12.06025]
[1778527140897,34.85,81882.24,0.0,0.10136,7e-05,12.07888]
[1778527141663,34.85,81882.24,0.0,0.10136,7e-05,12.07888]
[1778527141787,34.85,81881.7,0.0,0.10132,7e-05,12.07503]
[1778527143834,34.85,81891.57,0.0,0.10205,7e-05,12.13994]
[1778527149719,34.85,81901.0,0.0,0.10275,8e-05,12.20187]
[1778527154502,34.85,81891.58,0.0,0.10204,7e-05,12.13902]
[1778527155184,34.85,81891.58,0.0,0.10204,7e-05,12.13902]
[1778527154545,34.85,81891.11,0.0,0.102,7e-05,12.13595]
[1778527155501,34.85,81891.11,0.0,0.102,7e-05,12.13558]
[1778527158064,34.85,81890.86,0.0,0.10198,7e-05,12.13355]
[1778527158096,34.84,81890.78,0.0,0.10196,7e-05,12.13227]
[1778527158609,34.84,81890.78,0.0,0.10196,7e-05,12.13227]
[1778527160243,34.84,81890.15,0.0,0.10191,7e-05,12.12734]
[1778527160538,34.84,81873.64,0.0,0.10067,7e-05,12.01795]
[1778527161282,34.84,81873.64,0.0,0.10067,7e-05,12.01795]
[1778527163726,34.84,81864.88,0.0,0.10002,7e-05,11.95973]
[1778527163908,34.84,81864.88,0.0,0.10002,7e-05,11.95973]
[1778527164002,34.84,81864.86,0.0,0.10002,7e-05,11.95938]
[1778527167976,34.84,81864.03,0.0,0.09995,7e-05,11.9537]
[1778527173290,34.84,81864.15,0.0,0.09993,7e-05,11.94959]
[1778527178490,34.84,81865.65,0.0,0.10003,7e-05,11.959]
[1778527183699,34.84,81871.83,0.0,0.10048,7e-05,11.99926]
[1778527188734,34.84,81871.81,0.0,0.10047,7e-05,11.9984]
[1778527193769,34.84,81871.45,0.0,0.10044,7e-05,11.99541]
[1778527199811,34.84,81872.94,0.0,0.10054,7e-05,12.0045]
[1778527204542,34.83,81877.58,0.0,0.10088,7e-05,12.0345]
[1778527205037,34.83,81884.09,0.0,0.10136,7e-05,12.07763]
[1778527210610,34.83,81891.92,0.0,0.10193,7e-05,12.12814]
[1778527215617,34.83,81896.42,0.0,0.10225,8e-05,12.15633]
[1778527215923,34.83,81895.99,0.0,0.10222,8e-05,12.15347]
[1778527217937,34.83,81909.24,0.0,0.10322,8e-05,12.24161]
[1778527222972,34.83,81909.21,0.0,0.10321,8e-05,12.2413]
[1778527228012,34.83,81912.84,0.0,0.10348,8e-05,12.26496]
[1778527233043,34.83,81917.52,0.0,0.10381,8e-05,12.29223]
[1778527234653,34.83,81915.14,0.0,0.10363,8e-05,12.27659]
[1778527235236,34.83,81915.14,0.0,0.10363,8e-05,12.27659]
[1778527235059,34.83,81909.8,0.0,0.10323,8e-05,12.24126]
[1778527236070,34.83,81907.25,0.0,0.10304,8e-05,12.22427]
[1778527240616,34.83,81897.93,0.0,0.10236,8e-05,12.16407]
[1778527241099,34.83,81894.89,0.0,0.10213,8e-05,12.14427]
[1778527244872,34.84,81892.2,0.0,0.10195,7e-05,12.12772]
[1778527250163,34.83,81876.78,0.0,0.10078,7e-05,12.02393]
[1778527255205,34.83,81876.08,0.0,0.10071,7e-05,12.0183]
[1778527257679,34.83,81876.79,0.0,0.10076,7e-05,12.02258]
[1778527259791,34.83,81875.85,0.0,0.10069,7e-05,12.01594]
[1778527261365,34.83,81873.32,0.0,0.10049,7e-05,11.9988]
[1778527262253,34.83,81874.1,0.0,0.10055,7e-05,12.00377]
[1778527263963,34.83,81871.81,0.0,0.10037,7e-05,11.98828]
[1778527269302,34.83,81868.22,0.0,0.1001,7e-05,11.96398]
[1778527273528,34.83,81868.69,0.0,0.10013,7e-05,11.96677]
[1778527275555,34.83,81868.45,0.0,0.10011,7e-05,11.96498]
[1778527281646,34.82,81872.96,0.0,0.10044,7e-05,11.99415]
[1778527287337,34.82,81872.0,0.0,0.10036,7e-05,11.98713]
[1778527295360,34.82,81867.46,0.0,0.09998,7e-05,11.9517]
[1778527297498,34.82,81856.73,0.0,0.09919,7e-05,11.88068]
[1778527302534,34.82,81858.1,0.0,0.09929,7e-05,11.88984]
[1778527307569,34.82,81862.99,0.0,0.09965,7e-05,11.92221]
[1778527310108,34.82,81867.16,0.0,0.09996,7e-05,11.94972]
[1778527312130,34.82,81867.06,0.0,0.09995,7e-05,11.94895]
[1778527317645,34.82,81866.05,0.0,0.09987,7e-05,11.94195]
[1778527322678,34.82,81865.29,0.0,0.09981,7e-05,11.93676]
[1778527327713,34.82,81866.05,0.0,0.09987,7e-05,11.94165]
[1778527333755,34.82,81866.14,0.0,0.09987,7e-05,11.94213]
[1778527338155,34.82,81845.79,0.0,0.09838,7e-05,11.80801]
[1778527343824,34.82,81838.68,0.0,0.09787,7e-05,11.76262]
[1778527349274,34.83,81833.9,0.0,0.09754,7e-05,11.73293]
[1778527349452,34.83,81833.9,0.0,0.09754,7e-05,11.73293]
[1778527350100,34.83,81833.9,0.0,0.09754,7e-05,11.73293]
[1778527350916,34.83,81831.5,0.0,0.09737,7e-05,11.7175]
[1778527350920,34.83,81827.94,0.0,0.09711,7e-05,11.69419]
[1778527355548,34.83,81828.76,0.0,0.09715,7e-05,11.6962]
[1778527355910,34.83,81827.95,0.0,0.0971,7e-05,11.69161]
[1778527360946,34.83,81830.97,0.0,0.09734,7e-05,11.7131]
[1778527366251,34.83,81834.73,0.0,0.09763,7e-05,11.73901]
[1778527371268,34.84,81834.15,0.0,0.09761,7e-05,11.73701]
[1778527377057,34.84,81843.2,0.0,0.09829,7e-05,11.79844]
[1778527381006,34.84,81849.82,0.0,0.09878,7e-05,11.84234]
[1778527381175,34.84,81849.82,0.0,0.09878,7e-05,11.84234]
[1778527381267,34.84,81853.61,0.0,0.09906,7e-05,11.86759]
[1778527387129,34.84,81860.84,0.0,0.0996,7e-05,11.91562]
[1778527390363,34.84,81860.34,0.0,0.09956,7e-05,11.9124]
[1778527390458,34.84,81878.87,0.0,0.10094,7e-05,12.03484]
[1778527391436,34.84,81908.4,0.0,0.10315,8e-05,12.23098]
[1778527393384,34.84,81914.02,0.0,0.10358,8e-05,12.26892]
[1778527393448,34.84,81917.47,0.0,0.10385,8e-05,12.29215]
[1778527395397,34.84,81917.47,0.0,0.10385,8e-05,12.29231]
[1778527396206,34.85,81917.44,0.0,0.10385,8e-05,12.29263]
[1778527401240,34.85,81916.61,0.0,0.10381,8e-05,12.28843]
[1778527404558,34.85,81915.62,0.0,0.10374,8e-05,12.28268]
[1778527405098,34.85,81915.62,0.0,0.10374,8e-05,12.28268]
[1778527405480,34.85,81906.51,0.0,0.10305,8e-05,12.22227]
[1778527407471,34.85,81906.51,0.0,0.10306,8e-05,12.22257]
[1778527407594,34.85,81906.51,0.0,0.10306,8e-05,12.22257]
[1778527407924,34.85,81902.68,0.0,0.10277,8e-05,12.19747]
[1778527407973,34.85,81902.68,0.0,0.10277,8e-05,12.19747]
[1778527408359,34.85,81992.3,0.0,0.10969,8e-05,12.79941]
[1778527409247,34.85,81992.3,0.0,0.10969,8e-05,12.79941]
[1778527409464,34.85,82026.16,0.0,0.11239,8e-05,13.02931]
[1778527409633,34.85,82026.16,0.0,0.11239,8e-05,13.02931]
[1778527409857,34.85,82026.16,0.0,0.11239,8e-05,13.02931]
[1778527410099,34.85,82026.16,0.0,0.11239,8e-05,13.02931]
[1778527410445,34.85,82026.16,0.0,0.11239,8e-05,13.02931]
[1778527410489,34.85,82047.18,0.0,0.11409,8e-05,13.17292]
[1778527411045,34.85,82047.18,0.0,0.11409,8e-05,13.17292]
[1778527411313,34.85,82047.18,0.0,0.11409,8e-05,13.17292]
[1778527411450,34.85,82054.43,0.0,0.11465,8e-05,13.21802]
[1778527412323,34.85,82054.43,0.0,0.11465,8e-05,13.21802]
[1778527412394,34.85,82058.98,0.0,0.11501,8e-05,13.24889]
[1778527414973,34.85,82068.3,0.0,0.11577,8e-05,13.31204]
[1778527418267,34.85,82078.15,0.0,0.11656,8e-05,13.3781]
[1778527423361,34.84,82070.66,0.0,0.11591,8e-05,13.32408]
[1778527424217,34.84,82069.87,0.0,0.11584,8e-05,13.31818]
[1778527429393,34.84,82068.56,0.0,0.11573,8e-05,13.30877]
[1778527433992,34.84,82069.16,0.0,0.11574,8e-05,13.3101]
[1778527439534,34.83,82064.85,0.0,0.11532,8e-05,13.27462]
[1778527442121,34.82,82065.39,0.0,0.11534,8e-05,13.27682]
[1778527447441,34.82,82067.17,0.0,0.11544,8e-05,13.28513]
[1778527450447,34.81,82062.32,0.0,0.11502,8e-05,13.25]
[1778527450611,34.81,82063.34,0.0,0.1151,8e-05,13.25638]
[1778527451925,34.81,82063.34,0.0,0.1151,8e-05,13.25638]
[1778527452027,34.81,82062.42,0.0,0.11502,8e-05,13.24998]
[1778527457660,34.81,82055.68,0.0,0.11447,8e-05,13.20365]
[1778527463329,34.81,82055.18,0.0,0.11443,8e-05,13.20041]
[1778527469227,34.81,82054.91,0.0,0.11441,8e-05,13.19884]
[1778527469922,34.81,82053.4,0.0,0.11429,8e-05,13.18854]
[1778527470567,34.81,82053.4,0.0,0.11429,8e-05,13.18854]
[1778527475987,34.81,82047.74,0.0,0.1138,8e-05,13.14584]
[1778527478808,34.81,82045.92,0.0,0.11366,8e-05,13.13363]
[1778527484850,34.82,82045.08,0.0,0.1136,8e-05,13.12893]
[1778527490281,34.82,82044.81,0.0,0.11359,8e-05,13.12771]
[1778527493902,34.82,82045.21,0.0,0.11363,8e-05,13.13086]
[1778527500351,34.82,82046.63,0.0,0.11375,8e-05,13.14153]
[1778527501335,34.82,82046.63,0.0,0.11375,8e-05,13.14153]
[1778527502658,34.82,82045.97,0.0,0.1137,8e-05,13.13727]
[1778527510484,34.82,82045.0,0.0,0.11363,8e-05,13.13138]
[1778527511189,34.82,82045.32,0.0,0.11366,8e-05,13.13398]
[1778527517000,34.82,82045.51,0.0,0.11369,8e-05,13.13605]
[1778527517302,34.82,82045.51,0.0,0.11369,8e-05,13.13605]
[1778527517540,34.82,82040.61,0.0,0.11329,8e-05,13.1027]
[1778527519328,34.82,82037.58,0.0,0.11305,8e-05,13.0822]
[1778527519427,34.82,82038.97,0.0,0.11317,8e-05,13.09189]
[1778527524089,34.82,82041.83,0.0,0.11341,8e-05,13.11218]
[1778527530562,34.83,82041.68,0.0,0.11341,8e-05,13.11242]
[1778527535588,34.83,82046.0,0.0,0.11374,8e-05,13.13814]
[1778527536556,34.83,82044.25,0.0,0.1136,8e-05,13.12652]
[1778527541563,34.83,82043.27,0.0,0.11353,8e-05,13.12052]
[1778527545001,34.83,82042.51,0.0,0.11347,8e-05,13.11607]
[1778527550039,34.83,82041.02,0.0,0.11337,8e-05,13.1069]
[1778527555110,34.83,82039.65,0.0,0.11325,8e-05,13.09718]
[1778527557915,34.83,82041.13,0.0,0.11336,8e-05,13.10685]
[1778527557962,34.83,82041.13,0.0,0.11336,8e-05,13.10685]
[1778527557974,34.83,82041.13,0.0,0.11336,8e-05,13.10669]
[1778527559943,34.83,82041.13,0.0,0.11336,8e-05,13.10653]
[1778527560386,34.83,82040.35,0.0,0.1133,8e-05,13.10105]
[1778527565420,34.83,82039.15,0.0,0.11319,8e-05,13.0922]
[1778527570422,34.83,82039.49,0.0,0.11321,8e-05,13.09391]
[1778527575491,34.83,82039.62,0.0,0.11322,8e-05,13.09424]
[1778527581537,34.83,82040.26,0.0,0.11326,8e-05,13.09798]
[1778527586568,34.83,82038.77,0.0,0.11313,8e-05,13.08732]
[1778527591603,34.83,82037.01,0.0,0.11296,8e-05,13.07107]
[1778527594166,34.83,82036.29,0.0,0.1129,8e-05,13.06597]
[1778527594365,34.83,82036.29,0.0,0.1129,8e-05,13.06597]
[1778527594785,34.83,82035.47,0.0,0.11283,8e-05,13.06028]
[1778527594900,34.83,82035.47,0.0,0.11283,8e-05,13.06028]
[1778527595631,34.83,82001.61,0.0,0.11013,8e-05,12.82992]
[1778527596315,34.83,82001.61,0.0,0.11013,8e-05,12.82992]
[1778527596638,34.83,81993.84,0.0,0.10951,8e-05,12.77715]
[1778527598485,34.83,81993.4,0.0,0.10947,8e-05,12.77413]
[1778527598495,34.83,81993.4,0.0,0.10947,8e-05,12.77413]
[1778527598506,34.83,81993.4,0.0,0.10947,8e-05,12.77413]
[1778527598652,34.83,81992.82,0.0,0.10943,8e-05,12.77015]
[1778527602633,34.82,81995.39,0.0,0.10963,8e-05,12.78734]
[1778527602680,34.82,81994.63,0.0,0.10957,8e-05,12.7821]
[1778527607712,34.82,81994.26,0.0,0.10953,8e-05,12.77904]
[1778527611925,34.82,81991.05,0.0,0.10927,8e-05,12.75681]
[1778527611996,34.82,81990.65,0.0,0.10924,8e-05,12.75398]
[1778527612981,34.82,81990.65,0.0,0.10924,8e-05,12.75398]
[1778527613057,34.82,81988.54,0.0,0.10907,8e-05,12.73958]
[1778527616471,34.82,81986.02,0.0,0.10887,8e-05,12.72242]
[1778527616543,34.82,81991.33,0.0,0.10929,8e-05,12.75814]
[1778527618342,34.82,81971.13,0.0,0.1077,8e-05,12.62148]
[1778527623514,34.82,81966.89,0.0,0.10737,8e-05,12.5932]
[1778527623570,34.82,81954.87,0.0,0.10644,8e-05,12.51207]
[1778527625950,34.82,81957.74,0.0,0.10666,8e-05,12.53101]
[1778527626014,34.82,81957.74,0.0,0.10666,8e-05,12.53101]
[1778527626397,34.82,81957.74,0.0,0.10666,8e-05,12.53101]
[1778527627017,34.82,81956.78,0.0,0.10658,8e-05,12.52439]
[1778527627072,34.82,81951.28,0.0,0.10615,8e-05,12.48725]
[1778527632890,34.82,81947.08,0.0,0.10582,8e-05,12.45845]
[1778527637925,34.82,81944.54,0.0,0.10562,8e-05,12.44121]
[1778527641343,34.82,81932.36,0.0,0.10469,8e-05,12.35951]
[1778527642359,34.82,81932.36,0.0,0.10469,8e-05,12.35951]
[1778527642459,34.82,81935.5,0.0,0.10493,8e-05,12.38061]
[1778527647713,34.82,81928.6,0.0,0.1044,8e-05,12.33479]
[1778527649611,34.82,81928.89,0.0,0.10443,8e-05,12.33697]
[1778527655582,34.82,81926.86,0.0,0.10425,8e-05,12.31961]
[1778527656022,34.82,81926.64,0.0,0.10424,8e-05,12.31827]
[1778527656055,34.82,81926.64,0.0,0.10424,8e-05,12.31827]
[1778527656245,34.82,81926.64,0.0,0.10424,8e-05,12.31827]
[1778527656380,34.82,81908.33,0.0,0.10285,8e-05,12.19626]
[1778527659479,34.82,81901.67,0.0,0.10235,8e-05,12.15261]
[1778527665131,34.83,81907.45,0.0,0.10281,8e-05,12.19332]
[1778527670167,34.83,81909.98,0.0,0.10302,8e-05,12.2117]
[1778527672068,34.83,81910.74,0.0,0.10308,8e-05,12.21708]
[1778527672280,34.83,81910.74,0.0,0.10308,8e-05,12.21708]
[1778527674868,34.83,81900.63,0.0,0.10233,8e-05,12.15087]
[1778527675710,34.83,81900.63,0.0,0.10233,8e-05,12.15087]
[1778527676777,34.83,81900.38,0.0,0.10232,8e-05,12.14927]
[1778527676898,34.83,81900.38,0.0,0.10232,8e-05,12.14927]
[1778527676920,34.83,81900.38,0.0,0.10232,8e-05,12.14927]
[1778527677742,34.83,81900.38,0.0,0.10232,8e-05,12.14927]
[1778527677217,34.83,81900.38,0.0,0.10232,8e-05,12.14931]
[1778527678770,34.83,81900.3,0.0,0.10231,8e-05,12.14883]
[1778527681649,34.83,81886.8,0.0,0.1013,7e-05,12.05943]
[1778527683805,34.83,81890.01,0.0,0.10154,7e-05,12.08103]
[1778527683867,34.83,81890.01,0.0,0.10154,7e-05,12.08103]
[1778527684250,34.83,81890.01,0.0,0.10154,7e-05,12.08103]
[1778527684712,34.83,81894.28,0.0,0.10187,8e-05,12.10951]
[1778527685036,34.83,81894.28,0.0,0.10187,8e-05,12.10951]
[1778527691697,34.84,81900.35,0.0,0.10236,8e-05,12.15296]
[1778527694069,34.84,81900.41,0.0,0.10237,8e-05,12.15419]
[1778527694704,34.84,81900.41,0.0,0.10237,8e-05,12.15419]
[1778527694797,34.84,81894.51,0.0,0.10193,8e-05,12.11543]
[1778527696020,34.84,81887.55,0.0,0.10142,7e-05,12.06973]
[1778527696020,34.84,81887.55,0.0,0.10142,7e-05,12.06973]
[1778527696034,34.84,81887.55,0.0,0.10142,7e-05,12.06973]
[1778527701104,34.84,81888.32,0.0,0.10149,7e-05,12.07571]
[1778527702124,34.84,81888.67,0.0,0.10151,7e-05,12.07821]
[1778527702128,34.84,81888.67,0.0,0.10151,7e-05,12.07821]
[1778527704146,34.84,81893.64,0.0,0.10189,8e-05,12.11152]
[1778527704153,34.84,81893.64,0.0,0.10189,8e-05,12.11152]
[1778527708205,34.85,81893.32,0.0,0.10187,7e-05,12.10989]
[1778527708211,34.85,81893.32,0.0,0.10187,7e-05,12.10989]
[1778527708247,34.85,81893.32,0.0,0.10187,7e-05,12.10989]
[1778527708435,34.85,81893.32,0.0,0.10187,7e-05,12.11002]
[1778527710245,34.85,81892.72,0.0,0.10183,7e-05,12.10616]
[1778527710798,34.85,81892.71,0.0,0.10183,7e-05,12.10622]
[1778527712277,34.85,81893.12,0.0,0.10183,7e-05,12.10465]
[1778527712284,34.85,81893.12,0.0,0.10183,7e-05,12.10465]
[1778527716336,34.85,81893.37,0.0,0.10186,7e-05,12.10681]
[1778527716490,34.85,81893.37,0.0,0.10186,7e-05,12.10693]
[1778527720916,34.85,81892.31,0.0,0.10178,7e-05,12.10036]
[1778527721747,34.85,81887.99,0.0,0.10146,7e-05,12.07184]
[1778527722452,34.85,81887.99,0.0,0.10146,7e-05,12.07184]
[1778527722456,34.85,81887.99,0.0,0.10146,7e-05,12.07184]
[1778527724479,34.85,81884.79,0.0,0.10123,7e-05,12.05099]
[1778527724492,34.85,81884.79,0.0,0.10123,7e-05,12.05099]
[1778527724546,34.85,81884.79,0.0,0.10123,7e-05,12.05119]
[1778527726499,34.85,81884.4,0.0,0.1012,7e-05,12.04882]
[1778527726826,34.85,81884.7,0.0,0.10123,7e-05,12.05104]
[1778527730579,34.85,81886.52,0.0,0.10136,7e-05,12.06294]
[1778527730591,34.85,81886.52,0.0,0.10136,7e-05,12.06294]
[1778527730657,34.85,81887.63,0.0,0.10144,7e-05,12.07009]
[1778527732588,34.85,81887.63,0.0,0.10144,7e-05,12.0699]
[1778527732632,34.85,81887.93,0.0,0.10146,7e-05,12.0721]
[1778527737662,34.85,81888.99,0.0,0.10155,7e-05,12.07954]
[1778527739904,34.85,81884.8,0.0,0.10123,7e-05,12.05162]
[1778527742934,34.85,81883.21,0.0,0.10111,7e-05,12.04102]
[1778527743682,34.85,81883.21,0.0,0.10111,7e-05,12.04087]
[1778527745695,34.85,81871.59,0.0,0.10025,7e-05,11.96377]
[1778527750731,34.85,81864.42,0.0,0.09971,7e-05,11.91646]
[1778527756772,34.85,81860.54,0.0,0.09943,7e-05,11.8909]
[1778527758372,34.85,81859.89,0.0,0.09938,7e-05,11.88662]
[1778527759059,34.85,81859.58,0.0,0.09936,7e-05,11.88457]
[1778527759066,34.85,81859.58,0.0,0.09936,7e-05,11.88457]
[1778527759793,34.85,81864.91,0.0,0.09975,7e-05,11.91969]
[1778527760800,34.85,81875.17,0.0,0.10051,7e-05,11.98777]
[1778527761275,34.85,81875.17,0.0,0.10051,7e-05,11.98777]
[1778527761807,34.85,81875.88,0.0,0.10057,7e-05,11.9927]
[1778527766843,34.85,81884.15,0.0,0.10121,7e-05,12.04982]
[1778527767130,34.85,81884.15,0.0,0.10121,7e-05,12.04982]
[1778527767352,34.85,81884.15,0.0,0.10121,7e-05,12.04982]
[1778527772884,34.86,81889.85,0.0,0.10164,7e-05,12.08611]
[1778527774622,34.86,81889.85,0.0,0.10164,7e-05,12.08611]
[1778527775091,34.86,81885.42,0.0,0.10132,7e-05,12.05768]
[1778527775237,34.86,81885.42,0.0,0.10132,7e-05,12.05768]
[1778527775674,34.86,81885.83,0.0,0.10136,7e-05,12.06089]
[1778527781881,34.86,81879.02,0.0,0.10086,7e-05,12.01675]
[1778527786884,34.87,81879.59,0.0,0.10092,7e-05,12.02156]
[1778527787322,34.87,81880.6,0.0,0.10099,7e-05,12.02841]
[1778527793024,34.87,81888.02,0.0,0.10158,7e-05,12.08071]
[1778527798470,34.87,81896.98,0.0,0.10227,8e-05,12.14184]
[1778527798556,34.87,81896.98,0.0,0.10227,8e-05,12.14184]
[1778527798570,34.87,81897.35,0.0,0.10231,8e-05,12.14469]
[1778527801063,34.88,81899.82,0.0,0.1025,8e-05,12.16187]
[1778527801607,34.88,81899.82,0.0,0.1025,8e-05,12.16187]
[1778527801772,34.88,81899.76,0.0,0.1025,8e-05,12.16182]
[1778527803638,34.88,81892.01,0.0,0.10192,7e-05,12.11075]
[1778527803651,34.88,81892.01,0.0,0.10192,7e-05,12.11075]
[1778527805671,34.88,81895.61,0.0,0.1022,8e-05,12.13548]
[1778527805675,34.88,81895.61,0.0,0.1022,8e-05,12.13548]
[1778527805745,34.88,81893.02,0.0,0.10201,8e-05,12.11871]
[1778527807693,34.88,81893.02,0.0,0.10202,8e-05,12.11914]
[1778527807830,34.88,81892.63,0.0,0.10199,8e-05,12.11698]
[1778527809723,34.88,81892.63,0.0,0.102,8e-05,12.11741]
[1778527809742,34.88,81892.73,0.0,0.10201,8e-05,12.11851]
[1778527815178,34.89,81903.83,0.0,0.10287,8e-05,12.19449]
[1778527820617,34.89,81908.54,0.0,0.10324,8e-05,12.22697]
[1778527820963,34.89,81902.76,0.0,0.10281,8e-05,12.18882]
[1778527821512,34.89,81887.18,0.0,0.10164,7e-05,12.08577]
[1778527822877,34.89,81887.18,0.0,0.10164,7e-05,12.08577]
[1778527823955,34.89,81886.4,0.0,0.1016,7e-05,12.08157]
[1778527824579,34.89,81884.71,0.0,0.10147,7e-05,12.07086]
[1778527830162,34.9,81883.19,0.0,0.10139,7e-05,12.06323]
[1778527835254,34.9,81886.31,0.0,0.10162,7e-05,12.082]
[1778527841363,34.91,81895.07,0.0,0.10231,8e-05,12.14312]
[1778527846395,34.91,81896.21,0.0,0.10242,8e-05,12.15268]
[1778527852667,34.91,81895.88,0.0,0.10241,8e-05,12.15209]
[1778527858479,34.92,81888.66,0.0,0.10191,7e-05,12.10757]
[1778527862464,34.92,81891.46,0.0,0.10214,8e-05,12.12748]
[1778527867543,34.92,81902.35,0.0,0.10299,8e-05,12.20223]
[1778527870614,34.93,81902.02,0.0,0.10297,8e-05,12.20067]
[1778527870631,34.93,81906.36,0.0,0.1033,8e-05,12.2298]
[1778527874677,34.93,81906.35,0.0,0.10331,8e-05,12.23059]
[1778527874696,34.93,81902.54,0.0,0.10302,8e-05,12.20555]
[1778527880636,34.93,81901.69,0.0,0.10298,8e-05,12.20181]
[1778527885672,34.93,81904.58,0.0,0.10322,8e-05,12.22272]
[1778527887685,34.94,81917.52,0.0,0.10421,8e-05,12.30936]
[1778527889121,34.94,81921.23,0.0,0.10449,8e-05,12.33427]
[1778527889699,34.94,81920.5,0.0,0.10444,8e-05,12.32957]
[1778527892555,34.94,81926.84,0.0,0.10489,8e-05,12.36771]
[1778527895742,34.94,81916.55,0.0,0.10411,8e-05,12.2996]
[1778527900777,34.94,81914.52,0.0,0.10397,8e-05,12.2871]
[1778527905812,34.94,81912.73,0.0,0.10385,8e-05,12.27614]
[1778527910848,34.94,81920.63,0.0,0.10445,8e-05,12.32934]
[1778527915998,34.94,81920.42,0.0,0.10444,8e-05,12.32831]
[1778527921560,34.94,81915.27,0.0,0.10406,8e-05,12.29452]
[1778527928722,34.95,81912.68,0.0,0.10387,8e-05,12.27825]
[1778527933781,34.95,81912.58,0.0,0.10387,8e-05,12.27827]
[1778527941061,34.95,81908.38,0.0,0.10357,8e-05,12.25142]
[1778527946096,34.95,81907.43,0.0,0.1035,8e-05,12.24597]
[1778527952139,34.95,81908.35,0.0,0.10355,8e-05,12.2486]
[1778527957173,34.95,81905.91,0.0,0.10338,8e-05,12.23319]
[1778527962207,34.95,81905.28,0.0,0.10334,8e-05,12.23004]
[1778527967244,34.96,81906.87,0.0,0.10347,8e-05,12.2414]
[1778527972281,34.96,81907.47,0.0,0.10353,8e-05,12.24604]
[1778527979328,34.96,81906.97,0.0,0.1035,8e-05,12.24362]
[1778527984362,34.96,81907.54,0.0,0.10355,8e-05,12.24807]
[1778527990405,34.96,81907.18,0.0,0.10353,8e-05,12.24646]
[1778527992092,34.96,81897.5,0.0,0.1028,8e-05,12.18241]
[1778527997454,34.96,81896.22,0.0,0.10272,8e-05,12.17532]
[1778528001139,34.97,81894.54,0.0,0.1026,8e-05,12.16496]
[1778528001178,34.97,81894.54,0.0,0.1026,8e-05,12.16496]
[1778528002497,34.97,81886.44,0.0,0.102,7e-05,12.11168]
[1778528002757,34.97,81883.68,0.0,0.1018,7e-05,12.09381]
[1778528006556,34.97,81884.99,0.0,0.10191,7e-05,12.10366]
[1778528006622,34.97,81884.89,0.0,0.10191,7e-05,12.1034]
[1778528008229,34.97,81884.89,0.0,0.10191,7e-05,12.1038]
[1778528008439,34.97,81884.89,0.0,0.10191,7e-05,12.1038]
[1778528018601,34.98,81889.01,0.0,0.10224,7e-05,12.13093]
[1778528024048,34.98,81888.98,0.0,0.10226,7e-05,12.13257]
[1778528029678,34.99,81890.66,0.0,0.10241,8e-05,12.14592]
[1778528035245,34.99,81891.57,0.0,0.10249,8e-05,12.15336]
[1778528038492,34.99,81883.0,0.0,0.10187,7e-05,12.09786]
[1778528039029,34.99,81883.0,0.0,0.10187,7e-05,12.09786]
[1778528039128,34.99,81882.07,0.0,0.1018,7e-05,12.09177]
[1778528044783,34.99,81873.28,0.0,0.10114,7e-05,12.03395]
[1778528046512,34.99,81872.94,0.0,0.10112,7e-05,12.03149]
[1778528046613,34.99,81873.26,0.0,0.10114,7e-05,12.03338]
[1778528049176,34.99,81873.12,0.0,0.10113,7e-05,12.03264]
[1778528049818,34.99,81871.87,0.0,0.10104,7e-05,12.02478]
[1778528050292,34.99,81871.87,0.0,0.10104,7e-05,12.02478]
[1778528052301,34.99,81872.65,0.0,0.1011,7e-05,12.03032]
[1778528053028,34.99,81872.65,0.0,0.1011,7e-05,12.03032]
[1778528053818,34.99,81871.4,0.0,0.10101,7e-05,12.02228]
[1778528054268,34.99,81870.56,0.0,0.10095,7e-05,12.01694]
[1778528059891,35.0,81875.82,0.0,0.10138,7e-05,12.05485]
[1778528064927,35.0,81874.59,0.0,0.10132,7e-05,12.04919]
[1778528069965,35.01,81865.02,0.0,0.10064,7e-05,11.98877]
[1778528074999,35.01,81865.88,0.0,0.1007,7e-05,11.99269]
[1778528077734,35.01,81863.09,0.0,0.10051,7e-05,11.97538]
[1778528081564,35.02,81861.43,0.0,0.1004,7e-05,11.96618]
[1778528082171,35.02,81861.43,0.0,0.1004,7e-05,11.96618]
[1778528082777,35.02,81859.11,0.0,0.10023,7e-05,11.95106]
[1778528084641,35.02,81858.94,0.0,0.10022,7e-05,11.95024]
[1778528091695,35.02,81859.6,0.0,0.10028,7e-05,11.95529]
[1778528091801,35.02,81859.6,0.0,0.10028,7e-05,11.95529]
[1778528092119,35.02,81858.63,0.0,0.10021,7e-05,11.94933]
[1778528093364,35.02,81854.65,0.0,0.09992,7e-05,11.92333]
[1778528094039,35.02,81854.65,0.0,0.09992,7e-05,11.92333]
[1778528099168,35.02,81847.77,0.0,0.09945,7e-05,11.88098]
[1778528104203,35.03,81844.34,0.0,0.09923,7e-05,11.86167]
[1778528109238,35.03,81840.75,0.0,0.09901,7e-05,11.84126]
[1778528114681,35.04,81839.73,0.0,0.09897,7e-05,11.83835]
[1778528120314,35.05,81842.47,0.0,0.09921,7e-05,11.85932]
[1778528125349,35.05,81839.21,0.0,0.099,7e-05,11.84093]
[1778528130385,35.06,81836.39,0.0,0.09883,7e-05,11.82553]
[1778528134719,35.06,81836.25,0.0,0.09881,7e-05,11.82207]
[1778528134835,35.06,81836.25,0.0,0.09881,7e-05,11.82207]
[1778528134839,35.06,81836.25,0.0,0.09881,7e-05,11.82207]
[1778528135148,35.06,81836.25,0.0,0.09881,7e-05,11.82207]
[1778528135442,35.06,81837.23,0.0,0.0989,7e-05,11.82972]
[1778528135530,35.06,81843.96,0.0,0.0994,7e-05,11.87437]
[1778528141662,35.07,81848.83,0.0,0.09979,7e-05,11.90889]
[1778528142573,35.07,81848.91,0.0,0.0998,7e-05,11.90991]
[1778528147599,35.07,81848.06,0.0,0.09976,7e-05,11.90684]
[1778528148643,35.07,81855.71,0.0,0.10033,7e-05,11.95751]
[1778528148742,35.07,81853.15,0.0,0.10015,7e-05,11.94115]
[1778528150680,35.08,81853.35,0.0,0.10017,7e-05,11.94293]
[1778528152697,35.08,81854.58,0.0,0.10027,7e-05,11.95193]
[1778528153271,35.08,81855.48,0.0,0.10034,7e-05,11.95832]
[1778528153616,35.08,81855.48,0.0,0.10034,7e-05,11.95832]
[1778528153642,35.08,81855.48,0.0,0.10034,7e-05,11.95832]
[1778528154218,35.08,81856.88,0.0,0.10045,7e-05,11.96798]
[1778528156574,35.08,81866.7,0.0,0.10119,7e-05,12.03374]
[1778528161609,35.08,81869.42,0.0,0.10142,7e-05,12.05353]
[1778528166644,35.09,81871.27,0.0,0.10158,7e-05,12.06761]
[1778528172688,35.09,81871.41,0.0,0.10161,7e-05,12.07076]
[1778528177722,35.09,81878.23,0.0,0.10214,7e-05,12.11743]
[1778528182758,35.1,81887.48,0.0,0.10285,8e-05,12.17995]
[1778528187793,35.1,81888.88,0.0,0.10297,8e-05,12.1905]
[1778528192920,35.1,81888.05,0.0,0.10289,8e-05,12.18169]
[1778528198870,35.11,81888.08,0.0,0.10292,8e-05,12.18408]
[1778528203905,35.11,81888.08,0.0,0.10293,8e-05,12.1857]
[1778528208940,35.11,81897.24,0.0,0.10364,8e-05,12.24783]
[1778528210826,35.11,81896.9,0.0,0.10362,8e-05,12.24583]
[1778528210953,35.11,81897.71,0.0,0.10368,8e-05,12.2512]
[1778528214982,35.11,81908.76,0.0,0.10453,8e-05,12.32542]
[1778528220024,35.11,81918.48,0.0,0.10528,8e-05,12.39066]
[1778528222924,35.11,81920.55,0.0,0.10544,8e-05,12.40449]
[1778528222953,35.11,81920.55,0.0,0.10544,8e-05,12.40449]
[1778528223081,35.11,81921.11,0.0,0.10548,8e-05,12.40824]
[1778528223936,35.11,81921.11,0.0,0.10548,8e-05,12.40824]
[1778528224046,35.11,81921.29,0.0,0.10549,8e-05,12.40947]
[1778528229081,35.12,81921.85,0.0,0.10554,8e-05,12.41339]
[1778528234116,35.12,81932.41,0.0,0.10635,8e-05,12.48413]
[1778528239151,35.12,81924.21,0.0,0.10575,8e-05,12.43191]
[1778528244205,35.12,81924.24,0.0,0.10578,8e-05,12.43397]
[1778528249222,35.13,81921.67,0.0,0.1056,8e-05,12.41845]
[1778528250238,35.13,81921.67,0.0,0.1056,8e-05,12.41845]
[1778528250332,35.13,81927.23,0.0,0.10603,8e-05,12.45584]
[1778528256271,35.13,81925.41,0.0,0.10588,8e-05,12.44138]
[1778528262313,35.13,81925.43,0.0,0.10591,8e-05,12.44374]
[1778528267348,35.14,81926.89,0.0,0.10604,8e-05,12.45534]
[1778528272384,35.14,81927.39,0.0,0.1061,8e-05,12.46053]
[1778528276047,35.14,81926.44,0.0,0.10604,8e-05,12.45532]
[1778528276645,35.14,81925.47,0.0,0.10597,8e-05,12.44924]
[1778528277418,35.14,81921.62,0.0,0.10568,8e-05,12.42402]
[1778528283004,35.15,81921.92,0.0,0.10573,8e-05,12.42812]
[1778528288498,35.15,81923.55,0.0,0.10588,8e-05,12.44143]
[1778528293532,35.16,81925.69,0.0,0.10607,8e-05,12.45758]
[1778528295830,35.16,81925.77,0.0,0.10608,8e-05,12.45849]
[1778528295931,35.16,81928.43,0.0,0.10629,8e-05,12.47694]
[1778528302595,35.16,81926.54,0.0,0.10618,8e-05,12.46654]
[1778528305051,35.16,81927.03,0.0,0.10622,8e-05,12.47051]
[1778528305056,35.16,81927.03,0.0,0.10622,8e-05,12.47051]
[1778528305152,35.16,81927.03,0.0,0.10623,8e-05,12.47086]
[1778528310651,35.17,81928.09,0.0,0.10633,8e-05,12.47969]
[1778528316091,35.17,81927.42,0.0,0.10627,8e-05,12.47286]
[1778528322070,35.17,81925.59,0.0,0.10614,8e-05,12.46203]
[1778528322195,35.17,81925.59,0.0,0.10614,8e-05,12.46203]
[1778528323347,35.17,81925.88,0.0,0.10617,8e-05,12.46468]
[1778528323392,35.17,81916.02,0.0,0.10543,8e-05,12.39953]
[1778528323625,35.17,81916.02,0.0,0.10543,8e-05,12.39953]
[1778528324241,35.17,81916.02,0.0,0.10543,8e-05,12.39953]
[1778528324827,35.18,81913.86,0.0,0.10527,8e-05,12.38564]
[1778528325452,35.18,81914.47,0.0,0.10531,8e-05,12.38978]
[1778528330791,35.18,81918.8,0.0,0.10565,8e-05,12.41889]
[1778528336234,35.18,81920.89,0.0,0.10581,8e-05,12.43309]
[1778528339580,35.18,81924.36,0.0,0.10608,8e-05,12.45628]
[1778528339596,35.18,81924.36,0.0,0.10608,8e-05,12.45628]
[1778528340250,35.18,81924.29,0.0,0.10607,8e-05,12.45584]
[1778528345336,35.18,81924.12,0.0,0.10606,8e-05,12.45477]
[1778528348054,35.18,81923.85,0.0,0.10604,8e-05,12.45305]
[1778528349719,35.18,81923.3,0.0,0.106,8e-05,12.44945]
[1778528349923,35.18,81922.24,0.0,0.10592,8e-05,12.44244]
[1778528354959,35.18,81913.02,0.0,0.10522,8e-05,12.38142]
[1778528356705,35.18,81909.81,0.0,0.10498,8e-05,12.36043]
[1778528356972,35.18,81909.81,0.0,0.10498,8e-05,12.36043]
[1778528357545,35.18,81909.81,0.0,0.10498,8e-05,12.36043]
[1778528358084,35.18,81916.85,0.0,0.10552,8e-05,12.4075]
[1778528361927,35.18,81922.54,0.0,0.10596,8e-05,12.44553]
[1778528362011,35.18,81921.68,0.0,0.10589,8e-05,12.43984]
[1778528367043,35.18,81920.38,0.0,0.10579,8e-05,12.43144]
[1778528372079,35.18,81928.43,0.0,0.1064,8e-05,12.48272]
[1778528376180,35.19,81930.26,0.0,0.10657,8e-05,12.49697]
[1778528378023,35.19,81931.73,0.0,0.1067,8e-05,12.50809]
[1778528378123,35.19,81944.18,0.0,0.10766,8e-05,12.5917]
[1778528379164,35.19,81944.18,0.0,0.10766,8e-05,12.5917]
[1778528379234,35.19,81946.34,0.0,0.10784,8e-05,12.60663]
[1778528382982,35.19,81940.32,0.0,0.10739,8e-05,12.5679]
[1778528383161,35.2,81939.47,0.0,0.10733,8e-05,12.56275]
[1778528385115,35.2,81940.38,0.0,0.10741,8e-05,12.56934]
[1778528385174,35.2,81940.45,0.0,0.10742,8e-05,12.5703]
[1778528386353,35.2,81940.45,0.0,0.10742,8e-05,12.5703]
[1778528386443,35.2,81939.44,0.0,0.10735,8e-05,12.56407]
[1778528387555,35.2,81939.15,0.0,0.10733,8e-05,12.56263]
[1778528388214,35.2,81939.15,0.0,0.10733,8e-05,12.56263]
[1778528389199,35.2,81937.21,0.0,0.10719,8e-05,12.55018]
[1778528394764,35.2,81930.04,0.0,0.10666,8e-05,12.50505]
[1778528400280,35.21,81936.07,0.0,0.10715,8e-05,12.54687]
[1778528404784,35.21,81937.13,0.0,0.10725,8e-05,12.55582]
[1778528406223,35.21,81937.61,0.0,0.10729,8e-05,12.55948]
[1778528406319,35.21,81939.02,0.0,0.10741,8e-05,12.56933]
[1778528411356,35.22,81943.87,0.0,0.10781,8e-05,12.60363]
[1778528416389,35.22,81945.26,0.0,0.10794,8e-05,12.61467]
[1778528418456,35.22,81959.75,0.0,0.10907,8e-05,12.71239]
[1778528422887,35.22,81958.73,0.0,0.109,8e-05,12.70612]
[1778528422914,35.22,81958.73,0.0,0.109,8e-05,12.70612]
[1778528423448,35.22,81959.45,0.0,0.10906,8e-05,12.71111]
[1778528424906,35.22,81959.25,0.0,0.10904,8e-05,12.70994]
[1778528425455,35.22,81959.18,0.0,0.10904,8e-05,12.70965]
[1778528431500,35.22,81962.38,0.0,0.10927,8e-05,12.72751]
[1778528436534,35.23,81965.65,0.0,0.10953,8e-05,12.75016]
[1778528441571,35.23,81968.49,0.0,0.10977,8e-05,12.76994]
[1778528445599,35.23,81986.0,0.0,0.11115,8e-05,12.88787]
[1778528446085,35.23,81986.0,0.0,0.11115,8e-05,12.88787]
[1778528446603,35.23,81986.05,0.0,0.11115,8e-05,12.88818]
[1778528451644,35.23,81985.04,0.0,0.11108,8e-05,12.88195]
[1778528453403,35.23,81985.04,0.0,0.11108,8e-05,12.88195]
[1778528453495,35.23,81982.26,0.0,0.11086,8e-05,12.8632]
[1778528459240,35.23,81975.69,0.0,0.11034,8e-05,12.81903]
[1778528464789,35.23,81970.17,0.0,0.10991,8e-05,12.78241]
[1778528469859,35.23,81970.78,0.0,0.10997,8e-05,12.78698]
[1778528471783,35.23,81960.72,0.0,0.10919,8e-05,12.72062]
[1778528476898,35.23,81958.55,0.0,0.10903,8e-05,12.70692]
[1778528482932,35.24,81958.37,0.0,0.10903,8e-05,12.70697]
[1778528487300,35.24,81946.8,0.0,0.10815,8e-05,12.63094]
[1778528492934,35.24,81942.67,0.0,0.10781,8e-05,12.60042]
[1778528498090,35.24,81940.75,0.0,0.10768,8e-05,12.5892]
[1778528504401,35.25,81938.69,0.0,0.10754,8e-05,12.57702]
[1778528504502,35.25,81938.78,0.0,0.10756,8e-05,12.57822]
[1778528505536,35.25,81938.78,0.0,0.10756,8e-05,12.57822]
[1778528506121,35.25,81938.76,0.0,0.10756,8e-05,12.57838]
[1778528506858,35.25,81943.4,0.0,0.10792,8e-05,12.60959]
[1778528507442,35.25,81943.94,0.0,0.10796,8e-05,12.61344]
[1778528513073,35.25,81943.51,0.0,0.10795,8e-05,12.61175]
[1778528518326,35.25,81944.82,0.0,0.10806,8e-05,12.62163]
[1778528520481,35.25,81933.56,0.0,0.1072,8e-05,12.54714]
[1778528520760,35.25,81932.56,0.0,0.10712,8e-05,12.54082]
[1778528521129,35.25,81932.56,0.0,0.10712,8e-05,12.54082]
[1778528526170,35.26,81934.34,0.0,0.10728,8e-05,12.55461]
[1778528531205,35.26,81935.76,0.0,0.10741,8e-05,12.56549]
[1778528536240,35.26,81935.89,0.0,0.10744,8e-05,12.56772]
[1778528539994,35.26,81936.98,0.0,0.10753,8e-05,12.57577]
[1778528540124,35.26,81936.98,0.0,0.10753,8e-05,12.57577]
[1778528540268,35.26,81937.09,0.0,0.10754,8e-05,12.57676]
[1778528545640,35.27,81944.49,0.0,0.10812,8e-05,12.62695]
[1778528551345,35.27,81942.28,0.0,0.10794,8e-05,12.60912]
[1778528556380,35.27,81942.73,0.0,0.10798,8e-05,12.61307]
[1778528561415,35.27,81945.7,0.0,0.10822,8e-05,12.6337]
[1778528563014,35.27,81946.36,0.0,0.10828,8e-05,12.63825]
[1778528563364,35.27,81946.36,0.0,0.10828,8e-05,12.63825]
[1778528563617,35.27,81946.36,0.0,0.10828,8e-05,12.63825]
[1778528563469,35.27,82006.35,0.0,0.113,8e-05,13.04055]
[1778528564107,35.27,82006.35,0.0,0.113,8e-05,13.04055]
[1778528564346,35.27,82006.35,0.0,0.113,8e-05,13.04055]
[1778528564655,35.27,82006.35,0.0,0.113,8e-05,13.04055]
[1778528564448,35.27,82005.07,0.0,0.1129,8e-05,13.03192]
[1778528565086,35.27,82005.07,0.0,0.1129,8e-05,13.03192]
[1778528565369,35.27,82005.07,0.0,0.1129,8e-05,13.03192]
[1778528565462,35.27,82041.99,0.0,0.11586,8e-05,13.28052]
[1778528566406,35.27,82041.99,0.0,0.11586,8e-05,13.28052]
[1778528566667,35.27,82041.99,0.0,0.11586,8e-05,13.28052]
[1778528566726,35.27,82072.06,0.0,0.11832,8e-05,13.48473]
[1778528567200,35.27,82072.06,0.0,0.11832,8e-05,13.48473]
[1778528567609,35.27,82072.06,0.0,0.11832,8e-05,13.48473]
[1778528567674,35.27,82079.18,0.0,0.11891,8e-05,13.53301]
[1778528568005,35.27,82079.18,0.0,0.11891,8e-05,13.53301]
[1778528568053,35.27,82079.18,0.0,0.11891,8e-05,13.53301]
[1778528568485,35.27,82079.65,0.0,0.11894,8e-05,13.53578]
[1778528570069,35.26,82082.67,0.0,0.11914,8e-05,13.55208]
[1778528570536,35.26,82082.67,0.0,0.11914,8e-05,13.55208]
[1778528573526,35.24,82072.81,0.0,0.1182,8e-05,13.47529]
[1778528575188,35.24,82072.74,0.0,0.11819,8e-05,13.4745]
[1778528575213,35.24,82072.74,0.0,0.11819,8e-05,13.4745]
[1778528575539,35.24,82073.08,0.0,0.11822,8e-05,13.47651]
[1778528577160,35.24,82073.5,0.0,0.11825,8e-05,13.47906]
[1778528577184,35.24,82073.5,0.0,0.11825,8e-05,13.47906]
[1778528577552,35.24,82073.81,0.0,0.11827,8e-05,13.48087]
[1778528578559,35.24,82064.12,0.0,0.11747,8e-05,13.41493]
[1778528579255,35.24,82064.12,0.0,0.11747,8e-05,13.41493]
[1778528579566,35.24,82064.36,0.0,0.11749,8e-05,13.41671]
[1778528584606,35.24,82060.57,0.0,0.11719,8e-05,13.39182]
[1778528585789,35.24,82056.01,0.0,0.11682,8e-05,13.36102]
[1778528586621,35.24,82056.01,0.0,0.11683,8e-05,13.36124]
[1778528587062,35.24,82056.01,0.0,0.11683,8e-05,13.36124]
[1778528587628,35.24,82045.61,0.0,0.11598,8e-05,13.29087]
[1778528587879,35.24,82045.61,0.0,0.11598,8e-05,13.29087]
[1778528588393,35.24,82045.61,0.0,0.11598,8e-05,13.29087]
[1778528589409,35.25,82039.62,0.0,0.11549,8e-05,13.25026]
[1778528590442,35.25,82040.37,0.0,0.11556,8e-05,13.25541]
[1778528590953,35.25,82040.33,0.0,0.11555,8e-05,13.2552]
[1778528591699,35.25,82040.33,0.0,0.11555,8e-05,13.2552]
[1778528591689,35.25,82049.05,0.0,0.11626,8e-05,13.31442]
[1778528591979,35.25,82049.05,0.0,0.11626,8e-05,13.31442]
[1778528597698,35.25,82051.32,0.0,0.11647,8e-05,13.33153]
[1778528597851,35.25,82051.32,0.0,0.11647,8e-05,13.33153]
[1778528598707,35.25,82051.11,0.0,0.11646,8e-05,13.33043]
[1778528603402,35.25,82047.61,0.0,0.11619,8e-05,13.30809]
[1778528603741,35.25,82047.59,0.0,0.11619,8e-05,13.30834]
[1778528608776,35.26,82057.36,0.0,0.11701,8e-05,13.37666]
[1778528614754,35.26,82058.43,0.0,0.11708,8e-05,13.38051]
[1778528620411,35.26,82053.64,0.0,0.11671,8e-05,13.34997]
[1778528620510,35.26,82048.82,0.0,0.11633,8e-05,13.31805]
[1778528621903,35.26,82048.82,0.0,0.11633,8e-05,13.31805]
[1778528621971,35.26,82049.23,0.0,0.11637,8e-05,13.32125]
[1778528628300,35.27,82056.81,0.0,0.11702,8e-05,13.37524]
[1778528633952,35.27,82057.83,0.0,0.11713,8e-05,13.3843]
[1778528638987,35.28,82052.89,0.0,0.11675,8e-05,13.35259]
[1778528641794,35.28,82052.05,0.0,0.11669,8e-05,13.34729]
[1778528642279,35.28,82052.14,0.0,0.1167,8e-05,13.3483]
[1778528642335,35.28,82052.14,0.0,0.1167,8e-05,13.3483]
[1778528642609,35.28,82043.02,0.0,0.11596,8e-05,13.28725]
[1778528644326,35.28,82043.02,0.0,0.11596,8e-05,13.28725]
[1778528644402,35.28,82043.02,0.0,0.11596,8e-05,13.28725]
[1778528644763,35.28,82034.85,0.0,0.11531,8e-05,13.2326]
[1778528646342,35.28,82035.17,0.0,0.11534,8e-05,13.23497]
[1778528646443,35.28,82033.66,0.0,0.11522,8e-05,13.22495]
[1778528648231,35.28,82033.66,0.0,0.11522,8e-05,13.22495]
[1778528648376,35.28,82033.66,0.0,0.11522,8e-05,13.22495]
[1778528648440,35.28,82031.72,0.0,0.11507,8e-05,13.21223]
[1778528650278,35.28,82030.48,0.0,0.11497,8e-05,13.20384]
[1778528650289,35.28,82031.64,0.0,0.11506,8e-05,13.2119]
[1778528651207,35.28,82031.64,0.0,0.11506,8e-05,13.2119]
[1778528652436,35.28,82031.29,0.0,0.11504,8e-05,13.20976]
[1778528656498,35.28,82030.0,0.0,0.11494,8e-05,13.20187]
[1778528656539,35.28,82029.58,0.0,0.11491,8e-05,13.19945]
[1778528662149,35.29,82028.78,0.0,0.11486,8e-05,13.1951]
[1778528667183,35.29,82024.57,0.0,0.11454,8e-05,13.16778]
[1778528671527,35.29,82027.65,0.0,0.11479,8e-05,13.18931]
[1778528671621,35.29,82026.82,0.0,0.1147,8e-05,13.1796]
[1778528677255,35.3,82030.49,0.0,0.11503,8e-05,13.20701]
[1778528682289,35.3,82026.93,0.0,0.11477,8e-05,13.18554]
[1778528687324,35.3,82024.73,0.0,0.11463,8e-05,13.17332]
[1778528688026,35.3,82024.73,0.0,0.11463,8e-05,13.17332]
[1778528688721,35.31,82012.51,0.0,0.11366,8e-05,13.09192]
[1778528689994,35.31,82002.96,0.0,0.1129,8e-05,13.02788]
[1778528691048,35.31,82003.52,0.0,0.11294,8e-05,13.03165]
[1778528691055,35.31,82003.52,0.0,0.11294,8e-05,13.03165]
[1778528691351,35.31,82002.62,0.0,0.11287,8e-05,13.02565]
[1778528697394,35.31,82004.71,0.0,0.11304,8e-05,13.04018]
[1778528702430,35.31,82008.14,0.0,0.11332,8e-05,13.0635]
[1778528707465,35.31,82011.03,0.0,0.11355,8e-05,13.08318]
[1778528712477,35.31,82014.99,0.0,0.11387,8e-05,13.10999]
[1778528715479,35.31,82019.78,0.0,0.11426,8e-05,13.14233]
[1778528717419,35.31,82019.54,0.0,0.11424,8e-05,13.14068]
[1778528718074,35.31,82019.13,0.0,0.1142,8e-05,13.13787]
[1778528719437,35.31,82019.32,0.0,0.11422,8e-05,13.13913]
[1778528724584,35.31,82011.5,0.0,0.11359,8e-05,13.08633]
[1778528730625,35.31,82011.08,0.0,0.11356,8e-05,13.08391]
[1778528735661,35.31,82013.12,0.0,0.1137,8e-05,13.09349]
[1778528736086,35.31,82013.12,0.0,0.1137,8e-05,13.09349]
[1778528737674,35.31,81997.51,0.0,0.11245,8e-05,12.98852]
[1778528742709,35.31,81998.04,0.0,0.11251,8e-05,12.99318]
[1778528747744,35.31,81997.28,0.0,0.11246,8e-05,12.98911]
[1778528754083,35.32,81997.25,0.0,0.11246,8e-05,12.98957]
[1778528754148,35.32,81997.25,0.0,0.11246,8e-05,12.98957]
[1778528760835,35.32,81996.84,0.0,0.11246,8e-05,12.98903]
[1778528768892,35.32,81995.32,0.0,0.11236,8e-05,12.98052]
[1778528771915,35.32,82008.32,0.0,0.1134,8e-05,13.06854]
[1778528776950,35.32,82003.8,0.0,0.11305,8e-05,13.03853]
[1778528781984,35.33,82002.85,0.0,0.11298,8e-05,13.03277]
[1778528787019,35.33,82005.57,0.0,0.1132,8e-05,13.05173]
[1778528792059,35.33,82003.91,0.0,0.11305,8e-05,13.03673]
[1778528797451,35.33,82001.59,0.0,0.11287,8e-05,13.02176]
[1778528803132,35.33,82004.05,0.0,0.11308,8e-05,13.0395]
[1778528808167,35.33,82003.96,0.0,0.11308,8e-05,13.03973]
[1778528813203,35.33,82006.01,0.0,0.11326,8e-05,13.05452]
[1778528819642,35.34,82005.31,0.0,0.11321,8e-05,13.05063]
[1778528825287,35.34,82005.3,0.0,0.11322,8e-05,13.05152]
[1778528830325,35.34,82005.48,0.0,0.11325,8e-05,13.05354]
[1778528833924,35.34,82005.19,0.0,0.11323,8e-05,13.05192]
[1778528834024,35.34,82005.17,0.0,0.11323,8e-05,13.05211]
[1778528834934,35.34,82005.17,0.0,0.11323,8e-05,13.05211]
[1778528835015,35.34,82005.68,0.0,0.11327,8e-05,13.05571]
[1778528837412,35.34,82005.03,0.0,0.11323,8e-05,13.05183]
[1778528843413,35.35,82004.55,0.0,0.11323,8e-05,13.05195]
[1778528845421,35.35,82006.93,0.0,0.11343,8e-05,13.06887]
[1778528847444,35.35,82008.11,0.0,0.11354,8e-05,13.07769]
[1778528847547,35.35,82008.82,0.0,0.11359,8e-05,13.08247]
[1778528850674,35.35,82010.21,0.0,0.11372,8e-05,13.09309]
[1778528850775,35.35,82010.5,0.0,0.11374,8e-05,13.09505]
[1778528856504,35.36,82013.98,0.0,0.11402,8e-05,13.11639]
[1778528861539,35.36,82016.68,0.0,0.11426,8e-05,13.13656]
[1778528862144,35.36,82016.68,0.0,0.11426,8e-05,13.13656]
[1778528862547,35.36,82017.36,0.0,0.11432,8e-05,13.14153]
[1778528868588,35.37,82017.65,0.0,0.11437,8e-05,13.14582]
[1778528869452,35.37,82017.65,0.0,0.11437,8e-05,13.14582]
[1778528869489,35.37,82017.65,0.0,0.11437,8e-05,13.14582]
[1778528869640,35.37,82017.65,0.0,0.11437,8e-05,13.14582]
[1778528869727,35.37,82017.65,0.0,0.11437,8e-05,13.14582]
[1778528870000,35.37,82030.43,0.0,0.11541,8e-05,13.23307]
[1778528870677,35.37,82030.43,0.0,0.11541,8e-05,13.23307]
[1778528870710,35.37,82030.43,0.0,0.11541,8e-05,13.23307]
[1778528871002,35.37,82033.5,0.0,0.11566,8e-05,13.25381]
[1778528873895,35.37,82030.93,0.0,0.11546,8e-05,13.23668]
[1778528873906,35.37,82030.93,0.0,0.11546,8e-05,13.23668]
[1778528874030,35.37,82030.93,0.0,0.11546,8e-05,13.23668]
[1778528874058,35.37,82030.93,0.0,0.11546,8e-05,13.23668]
[1778528874089,35.37,82032.4,0.0,0.11558,8e-05,13.24709]
[1778528874113,35.37,82032.4,0.0,0.11558,8e-05,13.24709]
[1778528874630,35.37,82032.4,0.0,0.11558,8e-05,13.24709]
[1778528875288,35.37,82032.4,0.0,0.11558,8e-05,13.24709]
[1778528875308,35.37,82032.4,0.0,0.11558,8e-05,13.24709]
[1778528875636,35.37,82035.23,0.0,0.11581,8e-05,13.26643]
[1778528877944,35.37,82030.53,0.0,0.11545,8e-05,13.23624]
[1778528877956,35.37,82030.53,0.0,0.11545,8e-05,13.23624]
[1778528878012,35.37,82025.86,0.0,0.11507,8e-05,13.20471]
[1778528879308,35.37,82025.86,0.0,0.11507,8e-05,13.20471]
[1778528879973,35.37,82025.86,0.0,0.11507,8e-05,13.20471]
[1778528880057,35.37,82025.82,0.0,0.11509,8e-05,13.20559]
[1778528882034,35.38,82024.53,0.0,0.11499,8e-05,13.19747]
[1778528882060,35.38,82024.53,0.0,0.11499,8e-05,13.19747]
[1778528882065,35.38,82023.96,0.0,0.11495,8e-05,13.19421]
[1778528884038,35.38,82023.96,0.0,0.11495,8e-05,13.19421]
[1778528884063,35.38,82026.47,0.0,0.11517,8e-05,13.21233]
[1778528884490,35.38,82026.47,0.0,0.11517,8e-05,13.21233]
[1778528884548,35.38,82026.47,0.0,0.11517,8e-05,13.21233]
[1778528884555,35.38,82026.47,0.0,0.11517,8e-05,13.21233]
[1778528884578,35.38,82026.47,0.0,0.11517,8e-05,13.21233]
[1778528884836,35.38,82019.98,0.0,0.11464,8e-05,13.16855]
[1778528885771,35.38,82019.98,0.0,0.11464,8e-05,13.16855]
[1778528885850,35.38,82019.98,0.0,0.11464,8e-05,13.16855]
[1778528885995,35.38,82017.16,0.0,0.11443,8e-05,13.15066]
[1778528891007,35.39,82015.15,0.0,0.11431,8e-05,13.14036]
[1778528891562,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528891766,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528891844,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528891856,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528891898,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528891973,35.39,82014.73,0.0,0.11428,8e-05,13.13818]
[1778528893765,35.39,81997.87,0.0,0.11294,8e-05,13.02508]
[1778528894452,35.39,81997.87,0.0,0.11294,8e-05,13.02508]
[1778528894539,35.39,81997.87,0.0,0.11294,8e-05,13.02508]
[1778528894653,35.39,81997.87,0.0,0.11294,8e-05,13.02508]
[1778528894772,35.39,81996.2,0.0,0.11281,8e-05,13.01422]
[1778528895509,35.39,81996.2,0.0,0.11281,8e-05,13.01422]
[1778528895515,35.39,81996.2,0.0,0.11281,8e-05,13.01422]
[1778528895582,35.39,81996.2,0.0,0.11281,8e-05,13.01422]
[1778528895781,35.39,81986.38,0.0,0.11204,8e-05,12.94925]
[1778528896219,35.39,81986.38,0.0,0.11204,8e-05,12.94925]
[1778528896273,35.39,81986.38,0.0,0.11204,8e-05,12.94925]
[1778528896786,35.39,81974.14,0.0,0.11107,8e-05,12.86729]
[1778528898239,35.39,81973.12,0.0,0.111,8e-05,12.86102]
[1778528898256,35.39,81973.12,0.0,0.111,8e-05,12.86102]
[1778528899807,35.39,81972.22,0.0,0.11093,8e-05,12.85533]
[1778528900258,35.39,81972.22,0.0,0.11093,8e-05,12.85533]
[1778528900820,35.39,81970.89,0.0,0.11084,8e-05,12.84708]
[1778528904310,35.39,81969.88,0.0,0.11077,8e-05,12.84133]
[1778528910884,35.4,81967.02,0.0,0.11057,8e-05,12.82457]
[1778528915924,35.4,81966.61,0.0,0.11053,8e-05,12.8189]
[1778528920580,35.4,81966.25,0.0,0.11051,8e-05,12.81765]
[1778528920592,35.4,81966.25,0.0,0.11051,8e-05,12.81765]
[1778528920954,35.4,81966.17,0.0,0.11051,8e-05,12.8174]
[1778528925989,35.41,81967.8,0.0,0.11065,8e-05,12.82957]
[1778528931024,35.41,81970.98,0.0,0.11091,8e-05,12.8517]
[1778528932040,35.41,81970.98,0.0,0.11091,8e-05,12.8517]
[1778528932119,35.41,81971.37,0.0,0.11095,8e-05,12.85447]
[1778528933594,35.41,81971.37,0.0,0.11095,8e-05,12.85462]
[1778528934806,35.41,81973.48,0.0,0.11112,8e-05,12.86921]
[1778528934839,35.41,81973.48,0.0,0.11112,8e-05,12.86921]
[1778528935052,35.41,81973.94,0.0,0.11116,8e-05,12.87274]
[1778528936820,35.41,81972.12,0.0,0.11102,8e-05,12.86101]
[1778528937119,35.41,81971.44,0.0,0.11098,8e-05,12.85692]
[1778528942947,35.42,81977.09,0.0,0.11145,8e-05,12.89713]
[1778528944966,35.42,81982.19,0.0,0.11186,8e-05,12.93162]
[1778528945123,35.42,81986.86,0.0,0.11223,8e-05,12.96321]
[1778528949150,35.42,81996.75,0.0,0.11303,8e-05,13.03052]
[1778528954866,35.42,82001.14,0.0,0.11338,8e-05,13.06053]
[1778528955437,35.42,82002.4,0.0,0.11349,8e-05,13.0695]
[1778528956325,35.42,81977.77,0.0,0.11154,8e-05,12.90439]
[1778528957179,35.42,81977.77,0.0,0.11154,8e-05,12.90439]
[1778528957708,35.42,81977.77,0.0,0.11154,8e-05,12.90439]
[1778528957723,35.42,81972.71,0.0,0.11115,8e-05,12.87135]
[1778528958840,35.42,81972.71,0.0,0.11115,8e-05,12.87135]
[1778528958875,35.42,81974.09,0.0,0.11126,8e-05,12.88102]
[1778528964033,35.43,81973.5,0.0,0.11123,8e-05,12.87878]
[1778528966635,35.43,81971.16,0.0,0.11106,8e-05,12.86373]
[1778528967132,35.43,81971.31,0.0,0.11107,8e-05,12.86482]
[1778528967728,35.43,81971.31,0.0,0.11107,8e-05,12.86482]
[1778528967830,35.43,81970.88,0.0,0.11104,8e-05,12.86201]
[1778528971884,35.43,81968.69,0.0,0.11087,8e-05,12.84759]
[1778528971985,35.43,81967.94,0.0,0.11078,8e-05,12.83816]
[1778528972392,35.43,81967.94,0.0,0.11078,8e-05,12.83816]
[1778528973000,35.43,81967.94,0.0,0.11078,8e-05,12.83816]
[1778528973595,35.43,81967.58,0.0,0.11075,8e-05,12.83584]
[1778528974082,35.43,81967.58,0.0,0.11075,8e-05,12.83584]
[1778528976061,35.43,81966.12,0.0,0.11064,8e-05,12.82626]
[1778528976073,35.43,81965.67,0.0,0.1106,8e-05,12.82335]
[1778528976729,35.43,81965.67,0.0,0.1106,8e-05,12.82335]
[1778528976830,35.43,81965.61,0.0,0.1106,8e-05,12.82304]
[1778528982392,35.43,81965.11,0.0,0.11057,8e-05,12.82025]
[1778528987427,35.43,81961.17,0.0,0.11026,8e-05,12.79441]
[1778528992462,35.43,81961.53,0.0,0.1103,8e-05,12.79732]
[1778528997498,35.43,81962.3,0.0,0.11036,8e-05,12.80284]
[1778529002535,35.43,81962.18,0.0,0.11036,8e-05,12.80232]
[1778529002638,35.43,81968.33,0.0,0.11084,8e-05,12.8434]
[1778529008436,35.44,81967.6,0.0,0.1108,8e-05,12.83987]
[1778529008855,35.44,81967.6,0.0,0.1108,8e-05,12.83987]
[1778529010851,35.44,81958.22,0.0,0.11007,8e-05,12.77773]
[1778529010951,35.44,81956.5,0.0,0.10994,8e-05,12.76638]
[1778529016631,35.44,81955.9,0.0,0.1099,8e-05,12.76307]
[1778529021670,35.44,81964.02,0.0,0.11054,8e-05,12.81752]
[1778529024949,35.44,81949.86,0.0,0.10943,8e-05,12.72343]
[1778529028418,35.44,81947.24,0.0,0.10924,8e-05,12.70658]
[1778529032374,35.44,81946.04,0.0,0.10912,8e-05,12.695]
[1778529038056,35.44,81948.98,0.0,0.10936,8e-05,12.7158]
[1778529039278,35.45,81949.67,0.0,0.10942,8e-05,12.72089]
[1778529041215,35.45,81962.0,0.0,0.11039,8e-05,12.80344]
[1778529042527,35.45,81962.0,0.0,0.11039,8e-05,12.80358]
[1778529048630,35.45,81964.28,0.0,0.11058,8e-05,12.81932]
[1778529049192,35.45,81964.28,0.0,0.11058,8e-05,12.81932]
[1778529049865,35.45,81964.22,0.0,0.11058,8e-05,12.81948]
[1778529054899,35.45,81962.16,0.0,0.11043,8e-05,12.80648]
[1778529056492,35.45,81962.16,0.0,0.11043,8e-05,12.80648]
[1778529056913,35.45,81961.9,0.0,0.11041,8e-05,12.80507]
[1778529057802,35.45,81961.9,0.0,0.11041,8e-05,12.80507]
[1778529057920,35.45,81961.77,0.0,0.1104,8e-05,12.80437]
[1778529058810,35.45,81961.77,0.0,0.1104,8e-05,12.80437]
[1778529058927,35.45,81961.78,0.0,0.11041,8e-05,12.8046]
[1778529063298,35.45,81962.4,0.0,0.11046,8e-05,12.80938]
[1778529063958,35.45,81962.4,0.0,0.11046,8e-05,12.80938]
[1778529065779,35.45,81961.5,0.0,0.1104,8e-05,12.80371]
[1778529065976,35.45,81962.18,0.0,0.11045,8e-05,12.80841]
[1778529067067,35.45,81962.18,0.0,0.11045,8e-05,12.80841]
[1778529067116,35.45,81961.02,0.0,0.11036,8e-05,12.80084]
[1778529072586,35.45,81954.44,0.0,0.10986,8e-05,12.75788]
[1778529073080,35.45,81943.57,0.0,0.10902,8e-05,12.68581]
[1778529078885,35.46,81940.68,0.0,0.1088,8e-05,12.66691]
[1778529079143,35.46,81940.68,0.0,0.1088,8e-05,12.66691]
[1778529079224,35.46,81941.3,0.0,0.10884,8e-05,12.67106]
[1778529083202,35.46,81940.95,0.0,0.10882,8e-05,12.66885]
[1778529083207,35.46,81940.95,0.0,0.10882,8e-05,12.66885]
[1778529085232,35.46,81941.12,0.0,0.10884,8e-05,12.67081]
[1778529085239,35.46,81941.12,0.0,0.10884,8e-05,12.67081]
[1778529086857,35.46,81941.12,0.0,0.10885,8e-05,12.67166]
[1778529086863,35.46,81941.12,0.0,0.10885,8e-05,12.67166]
[1778529088284,35.46,81931.21,0.0,0.10809,8e-05,12.60638]
[1778529094175,35.46,81932.95,0.0,0.10821,8e-05,12.61447]
[1778529099209,35.46,81933.26,0.0,0.10824,8e-05,12.61745]
[1778529104247,35.46,81931.29,0.0,0.1081,8e-05,12.60537]
[1778529106287,35.47,81929.32,0.0,0.10795,8e-05,12.59255]
[1778529106290,35.47,81925.61,0.0,0.10767,8e-05,12.56822]
[1778529107038,35.47,81925.61,0.0,0.10767,8e-05,12.56822]
[1778529107267,35.47,81925.61,0.0,0.10767,8e-05,12.5685]
[1778529108332,35.47,81925.02,0.0,0.10763,8e-05,12.56489]
[1778529108880,35.47,81925.02,0.0,0.10763,8e-05,12.56489]
[1778529112843,35.47,81927.36,0.0,0.10782,8e-05,12.58157]
[1778529113308,35.47,81927.87,0.0,0.10787,8e-05,12.58525]
[1778529118779,35.47,81932.7,0.0,0.10826,8e-05,12.61866]
[1778529121738,35.47,81932.78,0.0,0.10827,8e-05,12.61971]
[1778529122276,35.47,81933.35,0.0,0.10832,8e-05,12.62401]
[1778529127407,35.48,81938.07,0.0,0.1087,8e-05,12.65669]
[1778529132444,35.48,81936.05,0.0,0.10856,8e-05,12.64449]
[1778529137477,35.48,81934.42,0.0,0.10845,8e-05,12.63491]
[1778529142511,35.48,81935.61,0.0,0.10855,8e-05,12.64406]
[1778529147546,35.49,81938.25,0.0,0.10877,8e-05,12.66282]
[1778529152582,35.49,81937.9,0.0,0.10873,8e-05,12.65718]
[1778529157617,35.49,81939.05,0.0,0.10883,8e-05,12.66598]
[1778529162651,35.49,81937.21,0.0,0.1087,8e-05,12.65494]
[1778529167836,35.49,81941.81,0.0,0.10907,8e-05,12.68634]
[1778529173041,35.49,81940.71,0.0,0.10899,8e-05,12.67991]
[1778529178764,35.5,81938.96,0.0,0.10887,8e-05,12.66949]
[1778529183798,35.5,81937.31,0.0,0.10875,8e-05,12.6594]
[1778529188859,35.5,81942.1,0.0,0.10913,8e-05,12.69184]
[1778529188867,35.5,81946.91,0.0,0.10951,8e-05,12.72394]
[1778529190922,35.5,81946.91,0.0,0.10951,8e-05,12.72403]
[1778529194958,35.5,81952.23,0.0,0.10993,8e-05,12.76]
[1778529199540,35.5,81954.69,0.0,0.11015,8e-05,12.77831]
[1778529200919,35.51,81966.27,0.0,0.11106,8e-05,12.85608]
[1778529203101,35.51,81961.81,0.0,0.11071,8e-05,12.82665]
[1778529208975,35.51,81962.38,0.0,0.11078,8e-05,12.83256]
[1778529214011,35.51,81962.93,0.0,0.11081,8e-05,12.83321]
[1778529214780,35.51,81962.93,0.0,0.11081,8e-05,12.83321]
[1778529215288,35.51,81962.93,0.0,0.11081,8e-05,12.83321]
[1778529215343,35.51,81959.92,0.0,0.11058,8e-05,12.81346]
[1778529217311,35.51,81959.41,0.0,0.11054,8e-05,12.81039]
[1778529217321,35.51,81959.41,0.0,0.11054,8e-05,12.81039]
[1778529219341,35.52,81963.69,0.0,0.11089,8e-05,12.83956]
[1778529219350,35.52,81963.69,0.0,0.11089,8e-05,12.83956]
[1778529223398,35.52,81961.77,0.0,0.11075,8e-05,12.82798]
[1778529224082,35.52,81962.63,0.0,0.11083,8e-05,12.83432]
[1778529229117,35.52,81962.28,0.0,0.11082,8e-05,12.8335]
[1778529230597,35.52,81962.34,0.0,0.11083,8e-05,12.8342]
[1778529231536,35.52,81962.41,0.0,0.11084,8e-05,12.83497]
[1778529232427,35.52,81962.37,0.0,0.11084,8e-05,12.83501]
[1778529233569,35.52,81961.22,0.0,0.11075,8e-05,12.82766]
[1778529233574,35.52,81961.22,0.0,0.11075,8e-05,12.82766]
[1778529235298,35.52,81961.98,0.0,0.11081,8e-05,12.83303]
[1778529235326,35.52,81962.78,0.0,0.11088,8e-05,12.83868]
[1778529241201,35.53,81970.64,0.0,0.11152,8e-05,12.89264]
[1778529246236,35.53,81975.08,0.0,0.11188,8e-05,12.9234]
[1778529251281,35.53,81977.92,0.0,0.1121,8e-05,12.94221]
[1778529253296,35.53,81988.59,0.0,0.11295,8e-05,13.01376]
[1778529258330,35.53,81984.73,0.0,0.11265,8e-05,12.98889]
[1778529263365,35.53,81977.59,0.0,0.11209,8e-05,12.94144]
[1778529268400,35.53,81976.39,0.0,0.11201,8e-05,12.93407]
[1778529268939,35.53,81976.39,0.0,0.11201,8e-05,12.93407]
[1778529270167,35.53,81976.9,0.0,0.11205,8e-05,12.93761]
[1778529270196,35.53,81976.9,0.0,0.11205,8e-05,12.93761]
[1778529270414,35.53,81955.71,0.0,0.11038,8e-05,12.79617]
[1778529272216,35.53,81954.94,0.0,0.11029,8e-05,12.78652]
[1778529272262,35.53,81954.94,0.0,0.11029,8e-05,12.78652]
[1778529272430,35.53,81954.39,0.0,0.11024,8e-05,12.78284]
[1778529274229,35.53,81954.11,0.0,0.11022,8e-05,12.78097]
[1778529274323,35.53,81954.67,0.0,0.11027,8e-05,12.78469]
[1778529276330,35.53,81955.04,0.0,0.11029,8e-05,12.78713]
[1778529279477,35.53,81955.04,0.0,0.11029,8e-05,12.78711]
[1778529279677,35.53,81955.04,0.0,0.11029,8e-05,12.78711]
[1778529280487,35.53,81955.59,0.0,0.11034,8e-05,12.79076]
[1778529281447,35.53,81955.59,0.0,0.11034,8e-05,12.79076]
[1778529281491,35.53,81950.25,0.0,0.10992,8e-05,12.75525]
[1778529282391,35.53,81950.25,0.0,0.10992,8e-05,12.75525]
[1778529282499,35.53,81948.39,0.0,0.10978,8e-05,12.74293]
[1778529287534,35.53,81940.3,0.0,0.10916,8e-05,12.68992]
[1778529292996,35.54,81939.11,0.0,0.10907,8e-05,12.68272]
[1778529298610,35.54,81941.7,0.0,0.10928,8e-05,12.70074]
[1778529303645,35.54,81943.18,0.0,0.1094,8e-05,12.71119]
[1778529308680,35.54,81944.61,0.0,0.10952,8e-05,12.72132]
[1778529310960,35.54,81944.66,0.0,0.10953,8e-05,12.72179]
[1778529311306,35.54,81945.32,0.0,0.10958,8e-05,12.7263]
[1778529312483,35.54,81964.46,0.0,0.11108,8e-05,12.85372]
[1778529312796,35.54,81964.46,0.0,0.11108,8e-05,12.85372]
[1778529313378,35.54,81964.46,0.0,0.11108,8e-05,12.85372]
[1778529313990,35.54,81964.74,0.0,0.1111,8e-05,12.85555]
[1778529314091,35.54,81963.9,0.0,0.11103,8e-05,12.84991]
[1778529314758,35.54,81963.9,0.0,0.11103,8e-05,12.84991]
[1778529314936,35.54,81962.81,0.0,0.11095,8e-05,12.84261]
[1778529320764,35.54,81961.95,0.0,0.11088,8e-05,12.83673]
[1778529325799,35.54,81964.42,0.0,0.11107,8e-05,12.85287]
[1778529330836,35.54,81967.15,0.0,0.11128,8e-05,12.87048]
[1778529335871,35.54,81966.88,0.0,0.11121,8e-05,12.86359]
[1778529337162,35.54,81966.88,0.0,0.11121,8e-05,12.86359]
[1778529337201,35.54,81970.62,0.0,0.11151,8e-05,12.88836]
[1778529341540,35.53,81991.57,0.0,0.11316,8e-05,13.02755]
[1778529343288,35.53,81995.13,0.0,0.11344,8e-05,13.0514]
[1778529348962,35.54,82003.93,0.0,0.11415,8e-05,13.11139]
[1778529351401,35.54,82003.1,0.0,0.11409,8e-05,13.10603]
[1778529357019,35.54,81996.44,0.0,0.11358,8e-05,13.06315]
[1778529362054,35.54,81997.01,0.0,0.11364,8e-05,13.06828]
[1778529367089,35.55,81996.67,0.0,0.11363,8e-05,13.06739]
[1778529372124,35.55,81987.85,0.0,0.11295,8e-05,13.00986]
[1778529377158,35.55,81988.35,0.0,0.11301,8e-05,13.01493]
[1778529379861,35.55,81987.59,0.0,0.11296,8e-05,13.01056]
[1778529385216,35.56,81989.58,0.0,0.11314,8e-05,13.02594]
[1778529390250,35.56,81991.15,0.0,0.11329,8e-05,13.03813]
[1778529395286,35.56,81991.79,0.0,0.11332,8e-05,13.03954]
[1778529400321,35.56,81992.09,0.0,0.11336,8e-05,13.04285]
[1778529405356,35.57,81993.29,0.0,0.11346,8e-05,13.05122]
[1778529411400,35.57,81994.31,0.0,0.11357,8e-05,13.05998]
[1778529414416,35.57,81994.81,0.0,0.11362,8e-05,13.06397]
[1778529417814,35.57,81994.93,0.0,0.11364,8e-05,13.06605]
[1778529418474,35.57,81994.93,0.0,0.11364,8e-05,13.06605]
[1778529418496,35.57,81994.93,0.0,0.11364,8e-05,13.06605]
[1778529418638,35.57,81975.05,0.0,0.11207,8e-05,12.93355]
[1778529422549,35.57,81983.03,0.0,0.11269,8e-05,12.98607]
[1778529422583,35.57,81982.32,0.0,0.11263,8e-05,12.98105]
[1778529428115,35.57,81981.22,0.0,0.11253,8e-05,12.97232]
[1778529428395,35.57,81981.22,0.0,0.11253,8e-05,12.97232]
[1778529431449,35.57,81975.23,0.0,0.11204,8e-05,12.93161]
[1778529432671,35.57,81971.52,0.0,0.11175,8e-05,12.90667]
[1778529433557,35.57,81971.33,0.0,0.11173,8e-05,12.90505]
[1778529438592,35.56,81977.54,0.0,0.11221,8e-05,12.94561]
[1778529443627,35.56,81976.98,0.0,0.11215,8e-05,12.94079]
[1778529444924,35.56,81977.61,0.0,0.1122,8e-05,12.94478]
[1778529445641,35.56,81976.06,0.0,0.11207,8e-05,12.93422]
[1778529445934,35.56,81976.06,0.0,0.11207,8e-05,12.93422]
[1778529446649,35.56,81975.63,0.0,0.11204,8e-05,12.93113]
[1778529451688,35.56,81973.61,0.0,0.11183,8e-05,12.91208]
[1778529456729,35.56,81973.94,0.0,0.11184,8e-05,12.91321]
[1778529461758,35.56,81968.6,0.0,0.11141,8e-05,12.87661]
[1778529466793,35.55,81967.15,0.0,0.11129,8e-05,12.86607]
[1778529471827,35.55,81965.8,0.0,0.11117,8e-05,12.8562]
[1778529477545,35.55,81965.23,0.0,0.11112,8e-05,12.85171]
[1778529481447,35.55,81964.25,0.0,0.11103,8e-05,12.84451]
[1778529481537,35.55,81965.73,0.0,0.11115,8e-05,12.85419]
[1778529482696,35.55,81979.51,0.0,0.11223,8e-05,12.9459]
[1778529483473,35.55,81979.51,0.0,0.11223,8e-05,12.9459]
[1778529483490,35.55,81980.41,0.0,0.1123,8e-05,12.9516]
[1778529488951,35.55,81976.54,0.0,0.11197,8e-05,12.92436]
[1778529489550,35.55,81976.54,0.0,0.11197,8e-05,12.92436]
[1778529489640,35.55,81969.37,0.0,0.11141,8e-05,12.87633]
[1778529491574,35.55,81969.71,0.0,0.11143,8e-05,12.87839]
[1778529491608,35.55,81970.0,0.0,0.11145,8e-05,12.88012]
[1778529495236,35.54,81967.66,0.0,0.11126,8e-05,12.86389]
[1778529495619,35.54,81967.66,0.0,0.11126,8e-05,12.86389]
[1778529495719,35.54,81967.66,0.0,0.11126,8e-05,12.86369]
[1778529501038,35.54,81963.56,0.0,0.11092,8e-05,12.8353]
[1778529506647,35.54,81963.59,0.0,0.11092,8e-05,12.83483]
[1778529507796,35.54,81963.34,0.0,0.11089,8e-05,12.83283]
[1778529508083,35.54,81963.34,0.0,0.11089,8e-05,12.83283]
[1778529508112,35.54,81967.4,0.0,0.11121,8e-05,12.85969]
[1778529509819,35.54,81967.4,0.0,0.11121,8e-05,12.85949]
[1778529510436,35.54,81968.27,0.0,0.11127,8e-05,12.8651]
[1778529511292,35.54,81968.27,0.0,0.11127,8e-05,12.8651]
[1778529511389,35.54,81968.76,0.0,0.11128,8e-05,12.86366]
[1778529511961,35.54,81968.76,0.0,0.11128,8e-05,12.86366]
[1778529513888,35.54,81962.31,0.0,0.11077,8e-05,12.82038]
[1778529514534,35.54,81952.45,0.0,0.10999,8e-05,12.75474]
[1778529518623,35.54,81948.31,0.0,0.10967,8e-05,12.72723]
[1778529518664,35.54,81948.86,0.0,0.10972,8e-05,12.73091]
[1778529519948,35.54,81948.86,0.0,0.10972,8e-05,12.73091]
[1778529525206,35.54,81942.17,0.0,0.1092,8e-05,12.687]
[1778529526360,35.54,81942.17,0.0,0.1092,8e-05,12.687]
[1778529528061,35.54,81945.9,0.0,0.10949,8e-05,12.71194]
[1778529528731,35.54,81951.48,0.0,0.10993,8e-05,12.74909]
[1778529530752,35.54,81950.28,0.0,0.10984,8e-05,12.74117]
[1778529531352,35.54,81952.39,0.0,0.11,8e-05,12.75525]
[1778529534127,35.54,81955.48,0.0,0.11024,8e-05,12.77586]
[1778529534783,35.54,81955.99,0.0,0.11028,8e-05,12.77927]
[1778529536154,35.54,81956.69,0.0,0.11034,8e-05,12.78394]
[1778529536754,35.54,81957.84,0.0,0.11043,8e-05,12.79159]
[1778529541781,35.54,81959.14,0.0,0.11053,8e-05,12.80019]
[1778529546294,35.54,81953.62,0.0,0.1101,8e-05,12.76343]
[1778529548323,35.54,81956.13,0.0,0.11029,8e-05,12.78014]
[1778529554410,35.54,81957.96,0.0,0.11043,8e-05,12.79217]
[1778529556444,35.54,81961.38,0.0,0.1107,8e-05,12.81489]
[1778529561444,35.54,81958.79,0.0,0.1105,8e-05,12.79739]
[1778529563548,35.54,81959.78,0.0,0.11057,8e-05,12.8039]
[1778529563736,35.54,81961.18,0.0,0.11068,8e-05,12.81316]
[1778529568099,35.54,81957.83,0.0,0.11042,8e-05,12.79056]
[1778529568743,35.54,81957.83,0.0,0.11042,8e-05,12.79056]
[1778529571203,35.54,81959.54,0.0,0.11055,8e-05,12.80174]
[1778529571534,35.54,81959.43,0.0,0.11051,8e-05,12.79644]
[1778529572662,35.54,81959.43,0.0,0.11051,8e-05,12.79644]
[1778529574692,35.54,81959.97,0.0,0.11055,8e-05,12.79994]
[1778529578580,35.54,81944.64,0.0,0.10935,8e-05,12.69788]
[1778529580649,35.54,81941.87,0.0,0.10913,8e-05,12.67959]
[1778529580674,35.54,81941.87,0.0,0.10913,8e-05,12.67959]
[1778529580771,35.54,81941.87,0.0,0.10913,8e-05,12.67959]
[1778529580747,35.54,81950.23,0.0,0.10979,8e-05,12.7352]
[1778529581608,35.54,81950.23,0.0,0.10979,8e-05,12.73531]
[1778529586637,35.54,81952.04,0.0,0.10993,8e-05,12.74753]
[1778529587986,35.54,81949.65,0.0,0.10974,8e-05,12.7317]
[1778529588733,35.54,81949.65,0.0,0.10974,8e-05,12.7317]
[1778529593359,35.54,81954.73,0.0,0.11014,8e-05,12.7658]
[1778529593686,35.54,81956.39,0.0,0.11028,8e-05,12.77687]
[1778529595117,35.54,81955.87,0.0,0.11023,8e-05,12.77343]
[1778529595332,35.54,81955.87,0.0,0.11023,8e-05,12.77343]
[1778529600730,35.54,81959.17,0.0,0.11049,8e-05,12.7954]
[1778529602756,35.54,81969.44,0.0,0.1113,8e-05,12.86372]
[1778529607795,35.54,81963.54,0.0,0.11083,8e-05,12.824]
[1778529613246,35.54,81964.95,0.0,0.11094,8e-05,12.83316]
[1778529618869,35.54,81961.52,0.0,0.11066,8e-05,12.8098]
[1778529624488,35.54,81969.53,0.0,0.11129,8e-05,12.8629]
[1778529624835,35.54,81969.53,0.0,0.11129,8e-05,12.8629]
[1778529624875,35.54,81975.83,0.0,0.11178,8e-05,12.90457]
[1778529627951,35.53,81993.11,0.0,0.11314,8e-05,13.01936]
[1778529632984,35.54,81995.86,0.0,0.11334,8e-05,13.034]
[1778529638016,35.54,81995.39,0.0,0.11332,8e-05,13.03245]
[1778529643051,35.54,81998.75,0.0,0.11361,8e-05,13.0566]
[1778529648086,35.54,82001.84,0.0,0.11387,8e-05,13.07871]
[1778529653123,35.55,82004.14,0.0,0.11407,8e-05,13.09543]
[1778529658157,35.55,82009.12,0.0,0.11448,8e-05,13.12978]
[1778529660633,35.55,82019.01,0.0,0.11528,8e-05,13.19661]
[1778529662758,35.55,82018.78,0.0,0.11526,8e-05,13.19517]
[1778529662763,35.55,82018.78,0.0,0.11526,8e-05,13.19517]
[1778529662910,35.55,82018.78,0.0,0.11526,8e-05,13.19517]
[1778529663826,35.55,82029.1,0.0,0.1161,8e-05,13.2648]
[1778529664800,35.55,82029.1,0.0,0.1161,8e-05,13.2648]
[1778529664832,35.55,82027.92,0.0,0.11601,8e-05,13.25687]
[1778529665991,35.55,82020.89,0.0,0.11544,8e-05,13.20962]
[1778529668071,35.55,82018.69,0.0,0.11526,8e-05,13.19505]
[1778529668814,35.55,82018.69,0.0,0.11526,8e-05,13.19505]
[1778529674434,35.55,82018.39,0.0,0.11525,8e-05,13.1937]
[1778529682325,35.55,82016.63,0.0,0.11512,8e-05,13.18298]
[1778529685716,35.55,82015.65,0.0,0.11504,8e-05,13.17663]
[1778529687363,35.55,82001.07,0.0,0.11388,8e-05,13.07936]
[1778529692397,35.56,82004.22,0.0,0.11411,8e-05,13.09708]
[1778529697432,35.56,82003.83,0.0,0.11409,8e-05,13.09555]
[1778529705925,35.56,82000.75,0.0,0.11387,8e-05,13.07664]
[1778529711531,35.56,81998.25,0.0,0.11369,8e-05,13.06122]
[1778529716566,35.57,81999.14,0.0,0.11377,8e-05,13.06841]
[1778529721601,35.57,81999.01,0.0,0.11378,8e-05,13.0688]
[1778529726638,35.57,81999.43,0.0,0.11383,8e-05,13.0729]
[1778529731670,35.57,82000.58,0.0,0.11393,8e-05,13.08186]
[1778529736706,35.58,82000.38,0.0,0.11393,8e-05,13.08179]
[1778529741741,35.58,81999.68,0.0,0.11389,8e-05,13.07843]
[1778529744673,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529744704,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529744751,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529744842,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529744952,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529744986,35.58,82000.13,0.0,0.11394,8e-05,13.08198]
[1778529745032,35.58,81968.78,0.0,0.11145,8e-05,12.87258]
[1778529745057,35.58,81968.78,0.0,0.11145,8e-05,12.87258]
[1778529745090,35.58,81968.78,0.0,0.11145,8e-05,12.87258]
[1778529745473,35.58,81968.78,0.0,0.11145,8e-05,12.87258]
[1778529745519,35.58,81968.78,0.0,0.11145,8e-05,12.87258]
[1778529745769,35.58,81968.46,0.0,0.11142,8e-05,12.87014]
[1778529746139,35.58,81968.46,0.0,0.11142,8e-05,12.87014]
[1778529746778,35.58,81957.91,0.0,0.11059,8e-05,12.79982]
[1778529748792,35.58,81945.71,0.0,0.10964,8e-05,12.7188]
[1778529749250,35.58,81945.71,0.0,0.10964,8e-05,12.7188]
[1778529749284,35.58,81945.71,0.0,0.10964,8e-05,12.7188]
[1778529749798,35.58,81943.16,0.0,0.10944,8e-05,12.70196]
[1778529751291,35.58,81944.61,0.0,0.10956,8e-05,12.71168]
[1778529751812,35.58,81943.74,0.0,0.10946,8e-05,12.7015]
[1778529753318,35.58,81944.88,0.0,0.10955,8e-05,12.70915]
[1778529758866,35.58,81944.61,0.0,0.10953,8e-05,12.70793]
[1778529760875,35.58,81956.61,0.0,0.11047,8e-05,12.78769]
[1778529765913,35.58,81954.57,0.0,0.11031,8e-05,12.7741]
[1778529766938,35.58,81954.57,0.0,0.11031,8e-05,12.7741]
[1778529768963,35.58,81928.32,0.0,0.10827,8e-05,12.60036]
[1778529770390,35.58,81923.27,0.0,0.10789,8e-05,12.56726]
[1778529771629,35.58,81924.01,0.0,0.10795,8e-05,12.57247]
[1778529771962,35.58,81922.2,0.0,0.10781,8e-05,12.56082]
[1778529773629,35.58,81913.41,0.0,0.10714,8e-05,12.50317]
[1778529773976,35.58,81926.5,0.0,0.10815,8e-05,12.58998]
[1778529774742,35.58,81926.5,0.0,0.10815,8e-05,12.58998]
[1778529775682,35.58,81929.56,0.0,0.10839,8e-05,12.61049]
[1778529776013,35.58,81923.41,0.0,0.10792,8e-05,12.57011]
[1778529777706,35.58,81923.41,0.0,0.10793,8e-05,12.57043]
[1778529777716,35.58,81923.41,0.0,0.10793,8e-05,12.57043]
[1778529781755,35.59,81920.15,0.0,0.10769,8e-05,12.55021]
[1778529782047,35.59,81927.72,0.0,0.10828,8e-05,12.60053]
[1778529783775,35.59,81931.02,0.0,0.10854,8e-05,12.6226]
[1778529789085,35.59,81941.84,0.0,0.10938,8e-05,12.69515]
[1778529791439,35.59,81943.07,0.0,0.10948,8e-05,12.7034]
[1778529791727,35.59,81943.07,0.0,0.10948,8e-05,12.7034]
[1778529796845,35.59,81949.36,0.0,0.10998,8e-05,12.74552]
[1778529796889,35.59,81952.44,0.0,0.11022,8e-05,12.766]
[1778529800617,35.59,81954.92,0.0,0.11041,8e-05,12.78246]
[1778529800649,35.59,81954.92,0.0,0.11041,8e-05,12.78246]
[1778529800845,35.59,81954.92,0.0,0.11041,8e-05,12.78246]
[1778529802846,35.59,81971.94,0.0,0.11174,8e-05,12.89534]
[1778529808221,35.59,81974.62,0.0,0.11194,8e-05,12.91209]
[1778529811611,35.59,81974.65,0.0,0.11194,8e-05,12.9121]
[1778529812096,35.59,81974.65,0.0,0.11194,8e-05,12.9121]
[1778529812022,35.59,81966.58,0.0,0.11127,8e-05,12.85348]
[1778529814943,35.59,81943.44,0.0,0.10946,8e-05,12.6997]
[1778529816095,35.59,81943.44,0.0,0.10946,8e-05,12.6997]
[1778529816206,35.59,81943.44,0.0,0.10946,8e-05,12.69981]
[1778529816417,35.59,81943.44,0.0,0.10946,8e-05,12.69981]
[1778529816719,35.59,81943.44,0.0,0.10946,8e-05,12.69981]
[1778529816781,35.59,81956.26,0.0,0.11046,8e-05,12.785]
[1778529817160,35.59,81956.26,0.0,0.11046,8e-05,12.785]
[1778529817498,35.59,81956.26,0.0,0.11046,8e-05,12.785]
[1778529817858,35.59,81956.26,0.0,0.11046,8e-05,12.785]
[1778529818083,35.59,82004.86,0.0,0.1143,8e-05,13.10908]
[1778529818149,35.59,82004.86,0.0,0.1143,8e-05,13.10908]
[1778529818279,35.59,82004.86,0.0,0.1143,8e-05,13.10908]
[1778529818317,35.59,82004.86,0.0,0.1143,8e-05,13.10908]
[1778529819330,35.59,82003.09,0.0,0.11416,8e-05,13.0968]
[1778529820502,35.59,82003.09,0.0,0.11416,8e-05,13.0968]
[1778529820530,35.59,82003.09,0.0,0.11416,8e-05,13.0968]
[1778529820799,35.59,82000.56,0.0,0.11395,8e-05,13.0796]
[1778529822345,35.59,81985.96,0.0,0.11278,8e-05,12.98161]
[1778529826559,35.58,81980.05,0.0,0.11231,8e-05,12.94162]
[1778529826659,35.58,81980.78,0.0,0.11237,8e-05,12.94642]
[1778529832293,35.59,81984.33,0.0,0.11265,8e-05,12.97075]
[1778529836567,35.59,81983.71,0.0,0.11262,8e-05,12.96762]
[1778529836590,35.59,81983.38,0.0,0.11259,8e-05,12.96568]
[1778529838580,35.59,81983.38,0.0,0.1126,8e-05,12.96593]
[1778529844500,35.59,81982.74,0.0,0.11256,8e-05,12.96289]
[1778529845821,35.59,81996.21,0.0,0.11363,8e-05,13.0531]
[1778529847827,35.59,82000.54,0.0,0.11398,8e-05,13.08219]
[1778529848764,35.59,82003.61,0.0,0.11423,8e-05,13.10281]
[1778529848769,35.59,82003.61,0.0,0.11423,8e-05,13.10281]
[1778529848956,35.59,82003.61,0.0,0.11423,8e-05,13.10281]
[1778529849116,35.59,82017.89,0.0,0.11538,8e-05,13.19858]
[1778529852561,35.59,82028.26,0.0,0.11621,8e-05,13.26792]
[1778529854840,35.59,82031.21,0.0,0.11645,8e-05,13.2876]
[1778529855262,35.59,82034.81,0.0,0.11674,8e-05,13.31166]
[1778529856893,35.59,82034.81,0.0,0.11673,8e-05,13.31155]
[1778529856894,35.59,82034.81,0.0,0.11673,8e-05,13.31155]
[1778529857079,35.59,82028.98,0.0,0.11626,8e-05,13.2722]
[1778529862098,35.59,82027.81,0.0,0.11616,8e-05,13.26408]
[1778529867127,35.59,82026.71,0.0,0.11607,8e-05,13.25648]
[1778529872143,35.59,82027.96,0.0,0.11614,8e-05,13.26005]
[1778529877172,35.59,82022.75,0.0,0.11571,8e-05,13.22473]
[1778529882199,35.59,82020.28,0.0,0.11551,8e-05,13.20813]
[1778529887211,35.59,82020.53,0.0,0.11553,8e-05,13.20991]
[1778529891382,35.59,82023.11,0.0,0.11574,8e-05,13.22728]
[1778529892149,35.59,82022.79,0.0,0.11571,8e-05,13.22512]
[1778529893406,35.59,82023.24,0.0,0.11575,8e-05,13.22814]
[1778529893853,35.59,82023.24,0.0,0.11575,8e-05,13.22814]
[1778529898887,35.59,82022.24,0.0,0.11567,8e-05,13.22142]
[1778529900398,35.59,82022.04,0.0,0.11565,8e-05,13.22008]
[1778529900455,35.59,82022.04,0.0,0.11565,8e-05,13.22008]
[1778529900892,35.59,82022.04,0.0,0.11565,8e-05,13.22008]
[1778529900931,35.59,82014.38,0.0,0.11504,8e-05,13.16867]
[1778529901949,35.59,82014.38,0.0,0.11504,8e-05,13.16867]
[1778529901994,35.59,82013.61,0.0,0.11498,8e-05,13.16351]
[1778529907614,35.59,82018.06,0.0,0.11534,8e-05,13.19371]
[1778529912985,35.59,82018.38,0.0,0.11537,8e-05,13.19615]
[1778529918020,35.59,82017.09,0.0,0.11527,8e-05,13.18784]
[1778529923055,35.59,82016.82,0.0,0.11525,8e-05,13.18636]
[1778529928092,35.59,82016.92,0.0,0.11526,8e-05,13.18738]
[1778529931978,35.59,82019.19,0.0,0.11541,8e-05,13.19829]
[1778529932195,35.59,82018.77,0.0,0.11538,8e-05,13.19552]
[1778529934002,35.59,82018.81,0.0,0.11538,8e-05,13.19584]
[1778529935388,35.59,82017.94,0.0,0.11532,8e-05,13.19011]
[1778529936226,35.59,82011.0,0.0,0.11476,8e-05,13.14362]
[1778529941246,35.59,82008.55,0.0,0.11457,8e-05,13.1279]
[1778529946247,35.59,82011.73,0.0,0.11483,8e-05,13.14994]
[1778529951270,35.6,82012.93,0.0,0.11494,8e-05,13.15874]
[1778529954291,35.6,82016.81,0.0,0.11526,8e-05,13.18519]
[1778529955158,35.6,82018.28,0.0,0.11538,8e-05,13.19518]
[1778529956314,35.6,82018.46,0.0,0.11539,8e-05,13.1965]
[1778529959905,35.6,82018.55,0.0,0.1154,8e-05,13.19735]
[1778529964939,35.6,82026.57,0.0,0.11606,8e-05,13.25176]
[1778529970389,35.6,82020.99,0.0,0.11561,8e-05,13.21464]
[1778529974589,35.6,82019.56,0.0,0.1155,8e-05,13.20528]
[1778529976614,35.6,82019.44,0.0,0.11549,8e-05,13.20465]
[1778529982470,35.6,82027.74,0.0,0.11617,8e-05,13.26103]
[1778529987917,35.6,82031.1,0.0,0.11644,8e-05,13.28336]
[1778529990653,35.6,82032.95,0.0,0.11659,8e-05,13.29567]
[1778529990968,35.6,82032.95,0.0,0.11659,8e-05,13.29567]
[1778529991096,35.6,82032.95,0.0,0.11659,8e-05,13.29567]
[1778529991234,35.6,82032.95,0.0,0.11659,8e-05,13.29567]
[1778529991106,35.6,82037.19,0.0,0.1169,8e-05,13.31956]
[1778529991535,35.6,82037.81,0.0,0.11695,8e-05,13.32374]
[1778529992542,35.6,82056.92,0.0,0.1185,8e-05,13.45211]
[1778529996932,35.6,82061.92,0.0,0.11892,8e-05,13.48586]
[1778529996942,35.6,82061.92,0.0,0.11892,8e-05,13.48586]
[1778529996948,35.6,82052.58,0.0,0.11815,8e-05,13.42293]
[1778529998952,35.6,82054.19,0.0,0.11828,8e-05,13.43384]
[1778529998965,35.6,82054.19,0.0,0.11828,8e-05,13.43384]
[1778529999066,35.6,82053.35,0.0,0.11821,8e-05,13.4282]
[1778530000953,35.6,82053.35,0.0,0.11821,8e-05,13.42823]
[1778530001138,35.6,82053.68,0.0,0.11824,8e-05,13.43049]
[1778530002927,35.6,82044.52,0.0,0.11749,8e-05,13.36876]
[1778530002938,35.6,82044.52,0.0,0.11749,8e-05,13.36876]
[1778530002990,35.6,82044.52,0.0,0.11749,8e-05,13.36876]
[1778530003187,35.6,82044.52,0.0,0.11749,8e-05,13.36876]
[1778530003227,35.6,82037.66,0.0,0.11694,8e-05,13.32269]
[1778530005957,35.6,82035.08,0.0,0.11673,8e-05,13.30573]
[1778530006018,35.6,82037.98,0.0,0.11697,8e-05,13.32546]
[1778530006525,35.6,82037.98,0.0,0.11697,8e-05,13.32546]
[1778530006556,35.6,82037.98,0.0,0.11697,8e-05,13.32546]
[1778530006675,35.6,82068.96,0.0,0.11951,8e-05,13.53446]
[1778530007888,35.6,82068.96,0.0,0.11951,8e-05,13.53446]
[1778530007914,35.6,82068.96,0.0,0.11951,8e-05,13.53446]
[1778530007938,35.6,82068.96,0.0,0.11951,8e-05,13.53446]
[1778530009740,35.6,82067.6,0.0,0.1194,8e-05,13.52525]
[1778530010871,35.6,82062.79,0.0,0.119,8e-05,13.49267]
[1778530010877,35.6,82062.79,0.0,0.119,8e-05,13.49267]
[1778530010972,35.6,82062.15,0.0,0.11895,8e-05,13.48829]
[1778530014696,35.6,82052.18,0.0,0.11813,8e-05,13.42095]
[1778530019732,35.6,82052.13,0.0,0.11813,8e-05,13.42087]
[1778530024768,35.6,82052.95,0.0,0.11819,8e-05,13.4266]
[1778530029803,35.6,82053.64,0.0,0.11825,8e-05,13.43142]
[1778530034838,35.6,82058.27,0.0,0.11863,8e-05,13.46263]
[1778530039873,35.6,82060.91,0.0,0.11885,8e-05,13.48029]
[1778530044908,35.6,82059.27,0.0,0.11871,8e-05,13.46908]
[1778530049944,35.6,82058.26,0.0,0.11863,8e-05,13.46214]
[1778530054979,35.6,82060.13,0.0,0.11875,8e-05,13.47009]
[1778530055923,35.6,82060.13,0.0,0.11875,8e-05,13.47009]
[1778530056289,35.6,82061.92,0.0,0.11889,8e-05,13.48214]
[1778530056414,35.6,82061.92,0.0,0.11889,8e-05,13.48214]
[1778530056992,35.6,82061.92,0.0,0.11889,8e-05,13.48211]
[1778530062029,35.6,82056.56,0.0,0.11845,8e-05,13.44579]
[1778530066147,35.6,82058.02,0.0,0.11857,8e-05,13.45565]
[1778530066224,35.6,82056.23,0.0,0.11842,8e-05,13.44355]
[1778530068071,35.6,82044.98,0.0,0.1175,8e-05,13.36769]
[1778530068534,35.6,82044.98,0.0,0.1175,8e-05,13.36769]
[1778530070300,35.6,82023.2,0.0,0.11574,8e-05,13.22144]
[1778530076131,35.6,82022.6,0.0,0.11571,8e-05,13.2193]
[1778530078008,35.6,82026.31,0.0,0.11601,8e-05,13.24421]
[1778530086201,35.61,82039.91,0.0,0.11713,8e-05,13.33697]
[1778530091237,35.61,82039.7,0.0,0.11713,8e-05,13.33649]
[1778530096272,35.61,82041.69,0.0,0.1173,8e-05,13.35079]
[1778530099281,35.61,82045.89,0.0,0.11765,8e-05,13.37942]
[1778530099381,35.61,82045.75,0.0,0.11764,8e-05,13.37861]
[1778530102871,35.61,82045.66,0.0,0.11763,8e-05,13.37839]
[1778530103128,35.61,82045.66,0.0,0.11763,8e-05,13.37839]
[1778530110370,35.61,82049.56,0.0,0.11796,8e-05,13.40563]
[1778530115403,35.61,82051.97,0.0,0.11813,8e-05,13.41784]
[1778530116583,35.61,82051.16,0.0,0.11807,8e-05,13.41247]
[1778530117417,35.61,82051.62,0.0,0.11811,8e-05,13.41568]
[1778530122454,35.62,82053.13,0.0,0.11824,8e-05,13.42637]
[1778530127855,35.62,82047.3,0.0,0.11777,8e-05,13.38762]
[1778530127914,35.62,82047.55,0.0,0.11779,8e-05,13.38947]
[1778530133436,35.62,82046.11,0.0,0.11768,8e-05,13.38045]
[1778530138988,35.62,82049.52,0.0,0.11797,8e-05,13.40461]
[1778530144610,35.62,82050.48,0.0,0.11806,8e-05,13.4119]
[1778530149645,35.62,82053.25,0.0,0.1183,8e-05,13.43133]
[1778530154681,35.62,82054.52,0.0,0.11841,8e-05,13.44059]
[1778530159716,35.63,82053.85,0.0,0.11842,8e-05,13.44141]
[1778530165757,35.64,82053.9,0.0,0.11844,8e-05,13.44243]
[1778530170792,35.64,82053.25,0.0,0.11839,8e-05,13.43863]
[1778530174561,35.64,82056.06,0.0,0.11859,8e-05,13.45335]
[1778530174815,35.64,82056.06,0.0,0.11859,8e-05,13.45335]
[1778530174869,35.64,82044.31,0.0,0.11763,8e-05,13.37428]
[1778530175857,35.64,82044.31,0.0,0.11763,8e-05,13.37428]
[1778530175901,35.64,82033.25,0.0,0.11676,8e-05,13.302]
[1778530177129,35.64,82033.25,0.0,0.11676,8e-05,13.302]
[1778530177198,35.64,82033.57,0.0,0.11678,8e-05,13.30412]
[1778530182876,35.64,82036.52,0.0,0.11702,8e-05,13.32369]
[1778530187911,35.64,82034.68,0.0,0.11688,8e-05,13.31242]
[1778530192979,35.65,82033.12,0.0,0.11677,8e-05,13.30332]
[1778530194622,35.65,82032.49,0.0,0.11673,8e-05,13.29937]
[1778530197261,35.65,82034.82,0.0,0.11692,8e-05,13.31554]
[1778530197353,35.65,82036.34,0.0,0.11705,8e-05,13.32599]
[1778530202010,35.65,82046.05,0.0,0.11785,8e-05,13.39218]
[1778530207045,35.65,82047.25,0.0,0.11796,8e-05,13.40086]
[1778530212080,35.65,82048.04,0.0,0.11803,8e-05,13.40661]
[1778530217512,35.65,82047.58,0.0,0.11799,8e-05,13.4039]
[1778530218121,35.65,82047.02,0.0,0.11795,8e-05,13.40031]
[1778530219056,35.65,82047.02,0.0,0.11795,8e-05,13.40031]
[1778530219142,35.65,82039.92,0.0,0.11737,8e-05,13.35263]
[1778530224164,35.65,82039.81,0.0,0.11737,8e-05,13.35269]
[1778530229600,35.65,82041.41,0.0,0.11751,8e-05,13.36405]
[1778530230209,35.66,82041.42,0.0,0.11751,8e-05,13.3644]
[1778530230758,35.66,82041.42,0.0,0.11751,8e-05,13.3644]
[1778530231218,35.66,82042.95,0.0,0.11761,8e-05,13.37028]
[1778530235198,35.66,82044.53,0.0,0.11774,8e-05,13.38124]
[1778530235299,35.66,82045.52,0.0,0.11782,8e-05,13.38801]
[1778530241300,35.66,82042.59,0.0,0.11759,8e-05,13.36877]
[1778530241395,35.66,82029.02,0.0,0.1165,8e-05,13.27878]
[1778530241993,35.66,82029.02,0.0,0.1165,8e-05,13.27878]
[1778530242293,35.66,82029.02,0.0,0.11653,8e-05,13.28101]
[1778530247328,35.67,82029.12,0.0,0.11655,8e-05,13.2828]
[1778530252361,35.67,82030.77,0.0,0.11672,8e-05,13.29666]
[1778530257398,35.67,82031.7,0.0,0.11681,8e-05,13.30388]
[1778530262433,35.67,82031.65,0.0,0.11681,8e-05,13.30452]
[1778530267468,35.68,82034.0,0.0,0.11702,8e-05,13.32134]
[1778530272503,35.68,82035.35,0.0,0.11714,8e-05,13.33142]
[1778530277538,35.68,82036.75,0.0,0.11727,8e-05,13.34183]
[1778530277733,35.68,82036.75,0.0,0.11727,8e-05,13.34183]
[1778530278545,35.68,82037.0,0.0,0.11729,8e-05,13.3437]
[1778530278889,35.68,82037.0,0.0,0.11729,8e-05,13.3437]
[1778530279384,35.68,82037.0,0.0,0.11729,8e-05,13.3437]
[1778530279552,35.68,82046.65,0.0,0.11808,8e-05,13.40879]
[1778530280008,35.68,82046.65,0.0,0.11808,8e-05,13.40879]
[1778530280562,35.68,82046.65,0.0,0.11808,8e-05,13.40879]
[1778530280559,35.68,82047.74,0.0,0.11817,8e-05,13.41623]
[1778530281566,35.68,82047.56,0.0,0.11816,8e-05,13.41511]
[1778530282911,35.68,82046.43,0.0,0.11806,8e-05,13.4076]
[1778530282986,35.68,82046.4,0.0,0.11806,8e-05,13.4075]
[1778530288617,35.68,82046.68,0.0,0.11809,8e-05,13.40989]
[1778530291243,35.68,82048.9,0.0,0.11828,8e-05,13.42502]
[1778530291344,35.68,82049.71,0.0,0.11831,8e-05,13.42599]
[1778530294040,35.68,82049.84,0.0,0.11832,8e-05,13.42692]
[1778530294111,35.68,82048.93,0.0,0.11825,8e-05,13.42092]
[1778530300123,35.68,82046.97,0.0,0.11809,8e-05,13.40807]
[1778530305738,35.68,82046.12,0.0,0.11803,8e-05,13.40261]
[1778530306955,35.68,82046.12,0.0,0.11803,8e-05,13.40261]
[1778530307326,35.68,82046.12,0.0,0.11803,8e-05,13.40261]
[1778530307421,35.68,82023.77,0.0,0.11621,8e-05,13.25258]
[1778530307723,35.68,82023.77,0.0,0.11621,8e-05,13.25258]
[1778530307817,35.68,82025.76,0.0,0.11637,8e-05,13.26592]
[1778530309361,35.68,82025.76,0.0,0.11637,8e-05,13.26592]
[1778530309394,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530309639,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530309655,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530309813,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530310333,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530310461,35.68,82015.52,0.0,0.11554,8e-05,13.1971]
[1778530310507,35.68,81982.36,0.0,0.11289,8e-05,12.97561]
[1778530311189,35.68,81982.36,0.0,0.11289,8e-05,12.97561]
[1778530311309,35.68,81933.97,0.0,0.1091,8e-05,12.65464]
[1778530312114,35.68,81933.97,0.0,0.1091,8e-05,12.65464]
[1778530312294,35.68,81933.97,0.0,0.1091,8e-05,12.65464]
[1778530312417,35.68,81912.34,0.0,0.10744,8e-05,12.51211]
[1778530312716,35.68,81912.34,0.0,0.10744,8e-05,12.51211]
[1778530312903,35.68,81912.34,0.0,0.10744,8e-05,12.51211]
[1778530313425,35.68,81912.34,0.0,0.10744,8e-05,12.51211]
[1778530313489,35.68,81878.54,0.0,0.10487,8e-05,12.29037]
[1778530313729,35.68,81878.54,0.0,0.10487,8e-05,12.29037]
[1778530314543,35.68,81844.83,0.0,0.10236,7e-05,12.07065]
[1778530315589,35.68,81862.33,0.0,0.10366,7e-05,12.18465]
[1778530315813,35.68,81862.33,0.0,0.10366,7e-05,12.18465]
[1778530316585,35.68,81880.83,0.0,0.10505,8e-05,12.30581]
[1778530317185,35.68,81880.83,0.0,0.10505,8e-05,12.30581]
[1778530317261,35.69,81872.24,0.0,0.10441,8e-05,12.25028]
[1778530318914,35.69,81855.15,0.0,0.10314,7e-05,12.13959]
[1778530320052,35.69,81844.49,0.0,0.10237,7e-05,12.07155]
[1778530323511,35.69,81844.19,0.0,0.10235,7e-05,12.07018]
[1778530323519,35.69,81844.19,0.0,0.10235,7e-05,12.07018]
[1778530323612,35.69,81869.83,0.0,0.10428,7e-05,12.23844]
[1778530324138,35.69,81869.83,0.0,0.10428,7e-05,12.23844]
[1778530324778,35.69,81871.75,0.0,0.10443,8e-05,12.25164]
[1778530324902,35.7,81871.75,0.0,0.10444,8e-05,12.2523]
[1778530327032,35.7,81871.62,0.0,0.10443,8e-05,12.2521]
[1778530327446,35.7,81864.37,0.0,0.1039,7e-05,12.20547]
[1778530327991,35.7,81864.37,0.0,0.1039,7e-05,12.20547]
[1778530328090,35.7,81851.16,0.0,0.10292,7e-05,12.12022]
[1778530329865,35.7,81850.27,0.0,0.10286,7e-05,12.11493]
[1778530330303,35.7,81850.27,0.0,0.10286,7e-05,12.11493]
[1778530330413,35.7,81850.27,0.0,0.10286,7e-05,12.11493]
[1778530330480,35.7,81878.42,0.0,0.10497,8e-05,12.29887]
[1778530331786,35.7,81878.42,0.0,0.10497,8e-05,12.29887]
[1778530331820,35.7,81878.42,0.0,0.10497,8e-05,12.29887]
[1778530331954,35.7,81900.9,0.0,0.10668,8e-05,12.44632]
[1778530333427,35.7,81900.9,0.0,0.10668,8e-05,12.44632]
[1778530333463,35.71,81896.0,0.0,0.10639,8e-05,12.42173]
[1778530335213,35.72,81896.0,0.0,0.1064,8e-05,12.42249]
[1778530335314,35.73,81890.25,0.0,0.10606,8e-05,12.39282]
[1778530337460,35.75,81902.3,0.0,0.10708,8e-05,12.48031]
[1778530337789,35.75,81902.3,0.0,0.10708,8e-05,12.48031]
[1778530337838,35.75,81902.3,0.0,0.10708,8e-05,12.48031]
[1778530337869,35.75,81902.3,0.0,0.10708,8e-05,12.48031]
[1778530338371,35.75,81902.3,0.0,0.10708,8e-05,12.48031]
[1778530338454,35.75,81922.49,0.0,0.10863,8e-05,12.61369]
[1778530339229,35.75,81922.49,0.0,0.10863,8e-05,12.61369]
[1778530339626,35.75,81935.02,0.0,0.10961,8e-05,12.69677]
[1778530340117,35.75,81935.02,0.0,0.10961,8e-05,12.69677]
[1778530340123,35.75,81924.83,0.0,0.10882,8e-05,12.62991]
[1778530344302,35.75,81919.58,0.0,0.10844,8e-05,12.59674]
[1778530350369,35.76,81925.66,0.0,0.10894,8e-05,12.63942]
[1778530352934,35.76,81937.1,0.0,0.1098,8e-05,12.71148]
[1778530353512,35.76,81937.1,0.0,0.1098,8e-05,12.71148]
[1778530356749,35.76,81937.86,0.0,0.10988,8e-05,12.71773]
[1778530359147,35.76,81917.46,0.0,0.10832,8e-05,12.58466]
[1778530363306,35.77,81915.6,0.0,0.10819,8e-05,12.57404]
[1778530363360,35.77,81922.58,0.0,0.10874,8e-05,12.62052]
[1778530369216,35.77,81924.44,0.0,0.10892,8e-05,12.63572]
[1778530374252,35.78,81930.56,0.0,0.10942,8e-05,12.67845]
[1778530379287,35.78,81926.45,0.0,0.10913,8e-05,12.65387]
[1778530381086,35.78,81925.51,0.0,0.10906,8e-05,12.64821]
[1778530381507,35.78,81938.63,0.0,0.11008,8e-05,12.73524]
[1778530383116,35.78,81938.64,0.0,0.11009,8e-05,12.73583]
[1778530383130,35.78,81938.64,0.0,0.11009,8e-05,12.73583]
[1778530383319,35.78,81948.89,0.0,0.11089,8e-05,12.80395]
[1778530383838,35.78,81948.89,0.0,0.11089,8e-05,12.80395]
[1778530384317,35.78,81948.89,0.0,0.11089,8e-05,12.80395]
[1778530384954,35.79,81940.36,0.0,0.11023,8e-05,12.74787]
[1778530391089,35.79,81932.59,0.0,0.10967,8e-05,12.69964]
[1778530391673,35.79,81932.59,0.0,0.10967,8e-05,12.69964]
[1778530392379,35.79,81929.98,0.0,0.10948,8e-05,12.68395]
[1778530395734,35.8,81929.54,0.0,0.10947,8e-05,12.6826]
[1778530397038,35.8,81922.55,0.0,0.10894,8e-05,12.63749]
[1778530402396,35.8,81915.9,0.0,0.10846,8e-05,12.59626]
[1778530403563,35.8,81897.93,0.0,0.1071,8e-05,12.47948]
[1778530407342,35.81,81893.95,0.0,0.10681,8e-05,12.45438]
[1778530407921,35.81,81894.18,0.0,0.10683,8e-05,12.45627]
[1778530407930,35.81,81894.18,0.0,0.10683,8e-05,12.45627]
[1778530408494,35.81,81887.35,0.0,0.10631,8e-05,12.41197]
[1778530409276,35.81,81887.35,0.0,0.10631,8e-05,12.41197]
[1778530409282,35.81,81887.35,0.0,0.10631,8e-05,12.41197]
[1778530409700,35.81,81887.35,0.0,0.10631,8e-05,12.41197]
[1778530409721,35.81,81884.74,0.0,0.10612,8e-05,12.39535]
[1778530409939,35.81,81884.74,0.0,0.10612,8e-05,12.39535]
[1778530410686,35.81,81880.84,0.0,0.10583,8e-05,12.37037]
[1778530411459,35.81,81880.84,0.0,0.10583,8e-05,12.37037]
[1778530411695,35.81,81891.76,0.0,0.10663,8e-05,12.43773]
[1778530411828,35.81,81891.76,0.0,0.10663,8e-05,12.43773]
[1778530412524,35.81,81892.26,0.0,0.10668,8e-05,12.44149]
[1778530413532,35.81,81909.13,0.0,0.10797,8e-05,12.55281]
[1778530415442,35.82,81906.29,0.0,0.10783,8e-05,12.54008]
[1778530415553,35.83,81906.88,0.0,0.10794,8e-05,12.55001]
[1778530416922,35.85,81913.49,0.0,0.10852,8e-05,12.59954]
[1778530417560,35.85,81913.49,0.0,0.10853,8e-05,12.60012]
[1778530417801,35.85,81913.49,0.0,0.10853,8e-05,12.60012]
[1778530420030,35.85,81921.51,0.0,0.10916,8e-05,12.65389]
[1778530420049,35.85,81921.51,0.0,0.10916,8e-05,12.65389]
[1778530420601,35.85,81921.51,0.0,0.10916,8e-05,12.65389]
[1778530420624,35.85,81926.46,0.0,0.10955,8e-05,12.68699]
[1778530421645,35.85,81915.44,0.0,0.1087,8e-05,12.61497]
[1778530423133,35.85,81915.44,0.0,0.10871,8e-05,12.61537]
[1778530423757,35.85,81915.44,0.0,0.10871,8e-05,12.61537]
[1778530423602,35.85,81914.69,0.0,0.10866,8e-05,12.61095]
[1778530424610,35.85,81915.35,0.0,0.10871,8e-05,12.6158]
[1778530429644,35.86,81914.75,0.0,0.1087,8e-05,12.61452]
[1778530434681,35.86,81914.82,0.0,0.10874,8e-05,12.61768]
[1778530439717,35.87,81915.56,0.0,0.10883,8e-05,12.62518]
[1778530444303,35.87,81924.24,0.0,0.10952,8e-05,12.68412]
[1778530444752,35.87,81914.88,0.0,0.1088,8e-05,12.62305]
[1778530447264,35.87,81913.02,0.0,0.10867,8e-05,12.6119]
[1778530447772,35.87,81913.09,0.0,0.10868,8e-05,12.61291]
[1778530452808,35.88,81912.18,0.0,0.10865,8e-05,12.60969]
[1778530457935,35.89,81915.14,0.0,0.10891,8e-05,12.63191]
[1778530463885,35.89,81907.53,0.0,0.10836,8e-05,12.58507]
[1778530468920,35.89,81906.54,0.0,0.10831,8e-05,12.58047]
[1778530472378,35.9,81898.1,0.0,0.10764,8e-05,12.52158]
[1778530477462,35.9,81900.23,0.0,0.10782,8e-05,12.53679]
[1778530480333,35.9,81910.73,0.0,0.10863,8e-05,12.60608]
[1778530485716,35.9,81912.67,0.0,0.1088,8e-05,12.6204]
[1778530486974,35.9,81913.77,0.0,0.10889,8e-05,12.62808]
[1778530487072,35.9,81901.55,0.0,0.10795,8e-05,12.54846]
[1778530491064,35.91,81902.42,0.0,0.10803,8e-05,12.5551]
[1778530491165,35.91,81903.04,0.0,0.10809,8e-05,12.55958]
[1778530497117,35.91,81907.54,0.0,0.10844,8e-05,12.59017]
[1778530502244,35.91,81911.13,0.0,0.10872,8e-05,12.61422]
[1778530508120,35.91,81909.15,0.0,0.10858,8e-05,12.60201]
[1778530513230,35.91,81909.23,0.0,0.1086,8e-05,12.60365]
[1778530518264,35.91,81910.26,0.0,0.10869,8e-05,12.61135]
[1778530523299,35.92,81911.59,0.0,0.1088,8e-05,12.62101]
[1778530528333,35.92,81912.37,0.0,0.10888,8e-05,12.62704]
[1778530530348,35.92,81902.55,0.0,0.10813,8e-05,12.56323]
[1778530533481,35.92,81890.29,0.0,0.10717,8e-05,12.47945]
[1778530539333,35.92,81890.49,0.0,0.10721,8e-05,12.48257]
[1778530542871,35.93,81903.26,0.0,0.1082,8e-05,12.56736]
[1778530548481,35.93,81904.47,0.0,0.1083,8e-05,12.57635]
[1778530554792,35.93,81903.43,0.0,0.10823,8e-05,12.57028]
[1778530560565,35.93,81909.59,0.0,0.10872,8e-05,12.61151]
[1778530565782,35.93,81908.19,0.0,0.10861,8e-05,12.60256]
[1778530566396,35.93,81906.86,0.0,0.10851,8e-05,12.59392]
[1778530566478,35.93,81906.86,0.0,0.10851,8e-05,12.59392]
[1778530566620,35.93,81906.86,0.0,0.10851,8e-05,12.594]
[1778530568187,35.93,81906.75,0.0,0.1085,8e-05,12.59338]
[1778530568213,35.93,81906.75,0.0,0.1085,8e-05,12.59338]
[1778530569145,35.93,81906.75,0.0,0.1085,8e-05,12.59348]
[1778530569197,35.93,81906.75,0.0,0.1085,8e-05,12.59348]
[1778530570216,35.93,81906.92,0.0,0.10852,8e-05,12.5947]
[1778530570246,35.93,81906.92,0.0,0.10852,8e-05,12.5947]
[1778530572242,35.93,81901.73,0.0,0.10812,8e-05,12.56096]
[1778530572295,35.93,81901.73,0.0,0.10812,8e-05,12.56096]
[1778530574270,35.93,81903.41,0.0,0.10826,8e-05,12.57226]
[1778530574325,35.93,81903.41,0.0,0.10826,8e-05,12.57226]
[1778530576306,35.93,81908.57,0.0,0.10865,8e-05,12.60629]
[1778530576338,35.93,81908.57,0.0,0.10865,8e-05,12.60629]
[1778530578338,35.93,81909.5,0.0,0.10873,8e-05,12.61254]
[1778530578384,35.93,81909.5,0.0,0.10873,8e-05,12.61254]
[1778530578555,35.93,81909.5,0.0,0.10873,8e-05,12.61254]
[1778530578695,35.93,81910.05,0.0,0.10877,8e-05,12.61621]
[1778530580502,35.93,81910.15,0.0,0.10878,8e-05,12.61693]
[1778530580886,35.93,81919.99,0.0,0.10954,8e-05,12.68156]
[1778530581947,35.93,81919.99,0.0,0.10954,8e-05,12.68156]
[1778530581961,35.93,81920.32,0.0,0.10956,8e-05,12.68379]
[1778530582730,35.93,81933.82,0.0,0.11061,8e-05,12.77253]
[1778530586464,35.94,81937.57,0.0,0.11092,8e-05,12.79877]
[1778530586494,35.94,81937.57,0.0,0.11092,8e-05,12.79877]
[1778530586774,35.94,81939.3,0.0,0.11106,8e-05,12.81065]
[1778530588537,35.94,81939.25,0.0,0.11106,8e-05,12.81078]
[1778530588772,35.94,81943.57,0.0,0.1114,8e-05,12.8397]
[1778530593809,35.94,81942.89,0.0,0.11134,8e-05,12.83266]
[1778530595929,35.94,81932.31,0.0,0.11052,8e-05,12.76335]
[1778530601863,35.95,81924.89,0.0,0.10996,8e-05,12.71535]
[1778530605228,35.95,81924.83,0.0,0.10995,8e-05,12.71515]
[1778530605891,35.95,81924.91,0.0,0.10996,8e-05,12.71552]
[1778530606071,35.95,81924.91,0.0,0.10996,8e-05,12.71552]
[1778530606898,35.95,81926.2,0.0,0.11006,8e-05,12.72384]
[1778530611933,35.95,81931.12,0.0,0.11045,8e-05,12.7569]
[1778530616968,35.95,81929.9,0.0,0.11037,8e-05,12.75073]
[1778530622004,35.95,81928.48,0.0,0.11029,8e-05,12.74397]
[1778530624843,35.96,81927.98,0.0,0.11026,8e-05,12.74119]
[1778530624933,35.96,81927.68,0.0,0.11025,8e-05,12.73991]
[1778530626240,35.96,81921.95,0.0,0.1098,8e-05,12.70227]
[1778530626275,35.96,81921.95,0.0,0.1098,8e-05,12.70227]
[1778530626967,35.96,81921.95,0.0,0.1098,8e-05,12.70227]
[1778530627006,35.96,81908.35,0.0,0.10876,8e-05,12.61313]
[1778530627094,35.96,81908.35,0.0,0.10876,8e-05,12.61313]
[1778530627820,35.96,81908.35,0.0,0.10876,8e-05,12.61313]
[1778530627855,35.96,81910.3,0.0,0.10891,8e-05,12.6259]
[1778530635095,35.96,81908.75,0.0,0.10879,8e-05,12.61574]
[1778530640131,35.96,81908.33,0.0,0.10876,8e-05,12.61309]
[1778530646598,35.96,81907.92,0.0,0.10873,8e-05,12.61065]
[1778530652214,35.96,81907.81,0.0,0.10869,8e-05,12.60572]
[1778530657391,35.96,81909.0,0.0,0.10879,8e-05,12.61375]
[1778530662432,35.96,81909.84,0.0,0.10885,8e-05,12.61956]
[1778530666926,35.96,81910.2,0.0,0.10889,8e-05,12.62222]
[1778530667026,35.96,81910.76,0.0,0.10893,8e-05,12.62596]
[1778530667940,35.96,81910.76,0.0,0.10893,8e-05,12.62596]
[1778530668036,35.96,81911.16,0.0,0.10896,8e-05,12.62866]
[1778530671734,35.96,81911.35,0.0,0.10898,8e-05,12.63011]
[1778530671778,35.96,81910.99,0.0,0.10895,8e-05,12.62781]
[1778530676809,35.96,81910.55,0.0,0.10892,8e-05,12.62529]
[1778530682883,35.96,81911.85,0.0,0.10903,8e-05,12.6342]
[1778530688465,35.96,81911.67,0.0,0.10902,8e-05,12.63349]
[1778530693500,35.96,81912.18,0.0,0.10906,8e-05,12.63725]
[1778530699543,35.96,81912.82,0.0,0.10912,8e-05,12.64196]
[1778530703571,35.96,81928.71,0.0,0.11035,8e-05,12.74649]
[1778530706762,35.96,81926.81,0.0,0.1102,8e-05,12.73395]
[1778530706863,35.96,81926.12,0.0,0.11015,8e-05,12.7294]
[1778530707325,35.96,81926.12,0.0,0.11015,8e-05,12.7294]
[1778530707932,35.96,81926.12,0.0,0.11015,8e-05,12.7294]
[1778530708574,35.96,81926.12,0.0,0.11014,8e-05,12.7294]
[1778530708675,35.96,81926.12,0.0,0.11014,8e-05,12.72939]
[1778530715655,35.96,81925.79,0.0,0.11009,8e-05,12.7227]
[1778530720690,35.96,81926.77,0.0,0.11016,8e-05,12.72914]
[1778530725725,35.96,81919.37,0.0,0.10959,8e-05,12.68054]
[1778530730760,35.97,81920.43,0.0,0.10968,8e-05,12.68784]
[1778530735796,35.97,81922.11,0.0,0.10981,8e-05,12.69929]
[1778530740830,35.97,81922.41,0.0,0.10984,8e-05,12.7017]
[1778530745869,35.97,81923.69,0.0,0.10994,8e-05,12.71057]
[1778530746872,35.97,81935.78,0.0,0.11088,8e-05,12.79013]
[1778530751908,35.97,81939.96,0.0,0.1112,8e-05,12.81737]
[1778530756942,35.97,81939.42,0.0,0.11116,8e-05,12.81343]
[1778530757549,35.97,81939.42,0.0,0.11116,8e-05,12.81343]
[1778530757950,35.97,81945.82,0.0,0.11166,8e-05,12.85552]
[1778530763090,35.97,81947.16,0.0,0.11175,8e-05,12.86373]
[1778530769114,35.96,81946.49,0.0,0.11169,8e-05,12.85807]
[1778530773246,35.96,81950.19,0.0,0.11193,8e-05,12.87675]
[1778530774063,35.96,81950.19,0.0,0.11193,8e-05,12.87684]
[1778530774884,35.96,81950.19,0.0,0.11193,8e-05,12.87684]
[1778530775068,35.96,81960.24,0.0,0.11272,8e-05,12.94357]
[1778530779347,35.96,81961.31,0.0,0.11282,8e-05,12.95177]
[1778530781354,35.96,81950.79,0.0,0.112,8e-05,12.88291]
[1778530781358,35.96,81950.79,0.0,0.112,8e-05,12.88291]
[1778530782117,35.97,81950.31,0.0,0.11197,8e-05,12.8801]
[1778530787152,35.97,81948.58,0.0,0.11185,8e-05,12.87042]
[1778530792186,35.97,81946.69,0.0,0.11173,8e-05,12.85963]
[1778530795568,35.97,81947.15,0.0,0.11177,8e-05,12.86361]
[1778530795662,35.97,81947.06,0.0,0.11177,8e-05,12.86332]
[1778530801252,35.98,81946.74,0.0,0.11176,8e-05,12.86274]
[1778530804321,35.98,81949.03,0.0,0.11195,8e-05,12.87844]
[1778530807323,35.98,81954.71,0.0,0.1124,8e-05,12.91664]
[1778530807749,35.98,81954.71,0.0,0.1124,8e-05,12.91664]
[1778530807809,35.98,81953.67,0.0,0.11233,8e-05,12.91024]
[1778530812849,35.98,81952.35,0.0,0.11224,8e-05,12.90261]
[1778530814977,35.98,81939.46,0.0,0.11124,8e-05,12.81828]
[1778530816443,35.98,81935.76,0.0,0.11095,8e-05,12.79395]
[1778530816478,35.98,81935.58,0.0,0.11094,8e-05,12.79277]
[1778530818574,35.98,81924.51,0.0,0.11007,8e-05,12.71977]
[1778530820062,35.98,81913.46,0.0,0.10922,8e-05,12.64705]
[1778530826434,35.98,81914.5,0.0,0.10929,8e-05,12.65338]
[1778530829624,35.98,81914.59,0.0,0.1093,8e-05,12.65389]
[1778530830112,35.98,81914.59,0.0,0.1093,8e-05,12.65389]
[1778530830148,35.98,81914.59,0.0,0.1093,8e-05,12.65389]
[1778530830189,35.98,81914.93,0.0,0.10933,8e-05,12.65605]
[1778530832144,35.98,81914.93,0.0,0.10933,8e-05,12.65605]
[1778530832241,35.98,81914.92,0.0,0.10929,8e-05,12.65142]
[1778530834183,35.98,81914.38,0.0,0.10925,8e-05,12.64785]
[1778530834212,35.98,81914.38,0.0,0.10925,8e-05,12.64785]
[1778530834224,35.98,81911.54,0.0,0.10903,8e-05,12.62923]
[1778530836207,35.98,81911.78,0.0,0.10905,8e-05,12.63081]
[1778530836228,35.98,81911.01,0.0,0.10899,8e-05,12.62581]
[1778530836292,35.98,81911.01,0.0,0.10899,8e-05,12.62581]
[1778530838242,35.98,81911.01,0.0,0.10899,8e-05,12.62581]
[1778530838518,35.98,81908.04,0.0,0.10876,8e-05,12.60644]
[1778530843553,35.98,81899.52,0.0,0.10812,8e-05,12.55122]
[1778530848588,35.98,81900.8,0.0,0.10822,8e-05,12.56035]
[1778530853653,35.98,81899.97,0.0,0.10817,8e-05,12.55557]
[1778530860872,35.99,81904.4,0.0,0.10852,8e-05,12.5855]
[1778530866142,35.99,81897.26,0.0,0.10799,8e-05,12.54005]
[1778530871029,35.99,81885.4,0.0,0.1071,8e-05,12.46382]
[1778530874400,35.99,81883.41,0.0,0.10696,8e-05,12.4517]
[1778530874442,35.99,81883.41,0.0,0.10696,8e-05,12.4517]
[1778530874772,35.99,81883.49,0.0,0.10696,8e-05,12.45222]
[1778530876213,35.99,81871.41,0.0,0.10605,8e-05,12.37358]
[1778530881823,35.99,81870.83,0.0,0.106,8e-05,12.36913]
[1778530886855,35.99,81873.17,0.0,0.10618,8e-05,12.38439]
[1778530891889,35.99,81875.65,0.0,0.10634,8e-05,12.39635]
[1778530897931,35.99,81874.64,0.0,0.10626,8e-05,12.39021]
[1778530902966,35.99,81872.3,0.0,0.10609,8e-05,12.37503]
[1778530908001,35.99,81869.31,0.0,0.10585,8e-05,12.35432]
[1778530913035,35.99,81866.65,0.0,0.10564,8e-05,12.33598]
[1778530918071,35.99,81867.39,0.0,0.1057,8e-05,12.34135]
[1778530923108,35.99,81863.14,0.0,0.10538,7e-05,12.31392]
[1778530928142,35.99,81866.67,0.0,0.10564,8e-05,12.33612]
[1778530933177,35.99,81868.89,0.0,0.1058,8e-05,12.3502]
[1778530938353,35.99,81869.99,0.0,0.10589,8e-05,12.35829]
[1778530941278,35.99,81870.8,0.0,0.10596,8e-05,12.36421]
[1778530941288,35.99,81870.8,0.0,0.10596,8e-05,12.36421]
[1778530941295,35.99,81878.33,0.0,0.10653,8e-05,12.4134]
[1778530947277,35.99,81881.8,0.0,0.1068,8e-05,12.43674]
[1778530952311,35.99,81881.93,0.0,0.10679,8e-05,12.43371]
[1778530958352,36.0,81880.99,0.0,0.10673,8e-05,12.42839]
[1778530965312,36.0,81882.5,0.0,0.10685,8e-05,12.43873]
[1778530971311,36.0,81882.51,0.0,0.10686,8e-05,12.43969]
[1778530975010,36.0,81894.26,0.0,0.10776,8e-05,12.51683]
[1778530980883,36.0,81897.83,0.0,0.10805,8e-05,12.5417]
[1778530980963,36.0,81886.43,0.0,0.10719,8e-05,12.46784]
[1778530986990,36.01,81884.95,0.0,0.1071,8e-05,12.46022]
[1778530993267,36.01,81883.23,0.0,0.10698,8e-05,12.45036]
[1778530998639,36.01,81879.7,0.0,0.10673,8e-05,12.4284]
[1778531003676,36.01,81880.9,0.0,0.10682,8e-05,12.43614]
[1778531008714,36.01,81883.22,0.0,0.10701,8e-05,12.45227]
[1778531013745,36.01,81883.85,0.0,0.10704,8e-05,12.45325]
[1778531018779,36.02,81884.91,0.0,0.10713,8e-05,12.4614]
[1778531023815,36.02,81884.91,0.0,0.10715,8e-05,12.46251]
[1778531028852,36.02,81885.25,0.0,0.10719,8e-05,12.46578]
[1778531033885,36.02,81886.1,0.0,0.10726,8e-05,12.47225]
[1778531039135,36.02,81887.64,0.0,0.10739,8e-05,12.48302]
[1778531044343,36.03,81889.27,0.0,0.10752,8e-05,12.49445]
[1778531044363,36.03,81899.01,0.0,0.10827,8e-05,12.55829]
[1778531049997,36.03,81901.72,0.0,0.10848,8e-05,12.57619]
[1778531055467,36.03,81900.8,0.0,0.10841,8e-05,12.57043]
[1778531061086,36.03,81900.39,0.0,0.10838,8e-05,12.56805]
[1778531066120,36.03,81909.2,0.0,0.10906,8e-05,12.6259]
[1778531071158,36.03,81916.17,0.0,0.10956,8e-05,12.66684]
[1778531073184,36.03,81926.73,0.0,0.11037,8e-05,12.73583]
[1778531078207,36.03,81924.52,0.0,0.11019,8e-05,12.72048]
[1778531083242,36.02,81921.17,0.0,0.10992,8e-05,12.69775]
[1778531088278,36.02,81916.22,0.0,0.10954,8e-05,12.66491]
[1778531093313,36.02,81917.37,0.0,0.10962,8e-05,12.67204]
[1778531098347,36.02,81916.97,0.0,0.10958,8e-05,12.66901]
[1778531103383,36.02,81910.96,0.0,0.10912,8e-05,12.62937]
[1778531108418,36.02,81910.28,0.0,0.10906,8e-05,12.62484]
[1778531113454,36.02,81910.54,0.0,0.10908,8e-05,12.62646]
[1778531118489,36.02,81906.94,0.0,0.10881,8e-05,12.60284]
[1778531122516,36.02,81895.42,0.0,0.10793,8e-05,12.52781]
[1778531127551,36.02,81897.12,0.0,0.10807,8e-05,12.53954]
[1778531132586,36.02,81897.47,0.0,0.10807,8e-05,12.53798]
[1778531138442,36.02,81898.07,0.0,0.10812,8e-05,12.54247]
[1778531140922,36.03,81907.04,0.0,0.10881,8e-05,12.60155]
[1778531141023,36.03,81911.86,0.0,0.10918,8e-05,12.63309]
[1778531146097,36.03,81910.29,0.0,0.10906,8e-05,12.623]
[1778531151720,36.03,81908.94,0.0,0.10896,8e-05,12.61456]
[1778531156810,36.03,81906.56,0.0,0.10879,8e-05,12.59938]
[1778531157149,36.03,81906.56,0.0,0.10879,8e-05,12.59938]
[1778531157250,36.03,81906.14,0.0,0.10876,8e-05,12.59674]
[1778531160332,36.03,81904.02,0.0,0.10859,8e-05,12.58299]
[1778531160489,36.03,81904.02,0.0,0.10859,8e-05,12.58299]
[1778531160518,36.03,81903.63,0.0,0.10857,8e-05,12.58071]
[1778531163229,36.03,81901.3,0.0,0.10839,8e-05,12.56563]
[1778531163330,36.03,81895.9,0.0,0.10798,8e-05,12.53076]
[1778531166241,36.03,81884.32,0.0,0.10711,8e-05,12.45562]
[1778531167469,36.03,81884.32,0.0,0.10711,8e-05,12.45562]
[1778531167523,36.03,81883.38,0.0,0.10704,8e-05,12.44945]
[1778531170098,36.03,81872.93,0.0,0.10625,8e-05,12.38145]
[1778531175412,36.03,81873.28,0.0,0.10627,8e-05,12.38396]
[1778531182669,36.03,81879.38,0.0,0.10674,8e-05,12.42409]
[1778531182939,36.03,81879.08,0.0,0.10672,8e-05,12.42215]
[1778531187974,36.03,81875.06,0.0,0.10642,8e-05,12.39637]
[1778531190184,36.03,81876.11,0.0,0.1065,8e-05,12.40361]
[1778531190252,36.03,81871.75,0.0,0.10618,8e-05,12.37569]
[1778531196451,36.04,81874.03,0.0,0.10635,8e-05,12.38909]
[1778531198850,36.04,81874.23,0.0,0.10637,8e-05,12.39082]
[1778531199051,36.04,81874.65,0.0,0.10641,8e-05,12.39398]
[1778531200688,36.04,81874.34,0.0,0.10639,8e-05,12.3924]
[1778531201068,36.04,81874.11,0.0,0.10638,8e-05,12.39133]
[1778531206521,36.05,81878.26,0.0,0.10672,8e-05,12.42083]
[1778531207131,36.05,81878.26,0.0,0.10672,8e-05,12.42083]
[1778531207211,36.05,81878.52,0.0,0.10675,8e-05,12.42291]
[1778531213440,36.05,81877.45,0.0,0.10669,8e-05,12.41754]
[1778531213540,36.05,81877.27,0.0,0.10668,8e-05,12.41716]
[1778531216587,36.05,81877.81,0.0,0.10673,8e-05,12.42107]
[1778531216591,36.05,81876.8,0.0,0.10666,8e-05,12.4153]
[1778531222093,36.06,81876.97,0.0,0.1067,8e-05,12.41866]
[1778531226240,36.06,81887.59,0.0,0.10752,8e-05,12.48929]
[1778531230230,36.06,81889.02,0.0,0.10765,8e-05,12.49978]
[1778531230274,36.06,81895.68,0.0,0.10816,8e-05,12.54345]
[1778531235582,36.06,81895.77,0.0,0.10817,8e-05,12.54482]
[1778531241316,36.07,81900.94,0.0,0.10858,8e-05,12.57935]
[1778531246589,36.07,81899.09,0.0,0.10844,8e-05,12.56777]
[1778531256457,36.07,81904.28,0.0,0.10882,8e-05,12.59845]
[1778531261492,36.07,81904.93,0.0,0.10888,8e-05,12.6032]
[1778531266527,36.07,81909.76,0.0,0.10925,8e-05,12.63521]
[1778531271562,36.07,81908.47,0.0,0.10916,8e-05,12.62699]
[1778531276599,36.07,81905.17,0.0,0.10891,8e-05,12.60566]
[1778531277922,36.07,81904.99,0.0,0.10889,8e-05,12.60453]
[1778531277961,36.07,81904.99,0.0,0.10889,8e-05,12.60453]
[1778531278091,36.07,81904.51,0.0,0.10886,8e-05,12.60139]
[1778531278911,36.07,81904.51,0.0,0.10886,8e-05,12.60139]
[1778531278937,36.07,81904.51,0.0,0.10886,8e-05,12.60139]
[1778531279618,36.07,81904.51,0.0,0.10886,8e-05,12.60148]
[1778531284654,36.07,81910.34,0.0,0.10931,8e-05,12.63981]
[1778531289691,36.07,81911.94,0.0,0.10943,8e-05,12.65031]
[1778531294726,36.07,81908.27,0.0,0.10915,8e-05,12.62641]
[1778531300343,36.07,81910.93,0.0,0.10936,8e-05,12.64397]
[1778531305803,36.07,81912.88,0.0,0.10951,8e-05,12.65701]
[1778531310839,36.07,81915.61,0.0,0.10972,8e-05,12.67495]
[1778531315873,36.07,81915.72,0.0,0.1097,8e-05,12.67124]
[1778531321246,36.07,81909.85,0.0,0.10925,8e-05,12.63296]
[1778531326321,36.08,81909.37,0.0,0.10922,8e-05,12.63017]
[1778531332993,36.08,81911.31,0.0,0.10937,8e-05,12.64356]
[1778531338031,36.08,81909.51,0.0,0.10924,8e-05,12.63224]
[1778531343670,36.08,81908.25,0.0,0.10915,8e-05,12.62447]
[1778531349107,36.08,81908.44,0.0,0.10917,8e-05,12.62653]
[1778531354142,36.08,81908.37,0.0,0.10917,8e-05,12.62661]
[1778531359178,36.08,81907.01,0.0,0.10908,8e-05,12.61827]
[1778531364213,36.08,81905.23,0.0,0.10895,8e-05,12.60719]
[1778531369248,36.08,81906.27,0.0,0.10903,8e-05,12.61458]
[1778531374283,36.08,81906.88,0.0,0.10905,8e-05,12.6146]
[1778531379354,36.09,81906.02,0.0,0.10899,8e-05,12.60953]
[1778531384389,36.09,81906.31,0.0,0.10902,8e-05,12.61208]
[1778531389425,36.09,81906.16,0.0,0.10902,8e-05,12.61163]
[1778531394459,36.09,81906.7,0.0,0.10907,8e-05,12.61566]
[1778531399494,36.09,81909.09,0.0,0.10926,8e-05,12.63176]
[1778531402766,36.09,81909.75,0.0,0.10931,8e-05,12.63621]
[1778531402787,36.09,81909.75,0.0,0.10931,8e-05,12.63621]
[1778531404833,36.09,81909.87,0.0,0.10932,8e-05,12.63713]
[1778531408889,36.09,81918.06,0.0,0.10995,8e-05,12.69069]
[1778531409978,36.09,81918.1,0.0,0.10995,8e-05,12.69094]
[1778531412951,36.09,81923.81,0.0,0.11039,8e-05,12.72827]
[1778531414978,36.09,81923.53,0.0,0.11037,8e-05,12.72621]
[1778531417167,36.09,81927.47,0.0,0.11067,8e-05,12.75185]
[1778531418628,36.09,81915.91,0.0,0.10978,8e-05,12.6759]
[1778531419636,36.09,81899.74,0.0,0.10853,8e-05,12.57024]
[1778531420988,36.09,81897.45,0.0,0.10836,8e-05,12.55543]
[1778531421115,36.09,81897.45,0.0,0.10836,8e-05,12.55543]
[1778531421799,36.09,81896.19,0.0,0.10827,8e-05,12.54736]
[1778531423120,36.09,81894.92,0.0,0.10817,8e-05,12.53924]
[1778531423127,36.09,81894.92,0.0,0.10817,8e-05,12.53924]
[1778531423132,36.09,81894.92,0.0,0.10817,8e-05,12.53924]
[1778531425143,36.09,81894.23,0.0,0.10812,8e-05,12.53507]
[1778531425151,36.09,81894.23,0.0,0.10812,8e-05,12.53507]
[1778531427154,36.09,81893.88,0.0,0.1081,8e-05,12.53311]
[1778531427160,36.09,81893.88,0.0,0.1081,8e-05,12.53311]
[1778531427168,36.09,81893.88,0.0,0.1081,8e-05,12.53311]
[1778531427560,36.09,81893.88,0.0,0.1081,8e-05,12.53311]
[1778531427637,36.09,81893.88,0.0,0.1081,8e-05,12.53311]
[1778531427737,36.09,81889.44,0.0,0.10776,8e-05,12.50436]
[1778531429189,36.09,81889.71,0.0,0.10779,8e-05,12.50627]
[1778531429232,36.09,81889.71,0.0,0.10779,8e-05,12.50627]
[1778531429705,36.09,81887.14,0.0,0.10759,8e-05,12.48975]
[1778531431205,36.09,81887.04,0.0,0.10759,8e-05,12.48954]
[1778531431720,36.09,81889.74,0.0,0.10776,8e-05,12.50261]
[1778531436755,36.09,81891.57,0.0,0.10791,8e-05,12.5155]
[1778531440982,36.1,81895.06,0.0,0.10819,8e-05,12.53893]
[1778531441790,36.1,81895.18,0.0,0.1082,8e-05,12.53987]
[1778531443026,36.1,81894.65,0.0,0.10816,8e-05,12.53657]
[1778531443804,36.1,81895.65,0.0,0.10824,8e-05,12.54325]
[1778531444232,36.1,81895.65,0.0,0.10824,8e-05,12.54325]
[1778531444812,36.1,81896.45,0.0,0.1083,8e-05,12.54862]
[1778531449846,36.1,81897.38,0.0,0.10838,8e-05,12.55545]
[1778531454881,36.1,81900.88,0.0,0.10866,8e-05,12.57894]
[1778531459928,36.1,81901.23,0.0,0.10869,8e-05,12.58168]
[1778531460024,36.1,81901.14,0.0,0.10868,8e-05,12.58121]
[1778531461012,36.1,81901.14,0.0,0.10868,8e-05,12.58121]
[1778531461079,36.1,81900.48,0.0,0.10864,8e-05,12.57702]
[1778531462144,36.1,81900.48,0.0,0.10864,8e-05,12.57702]
[1778531462212,36.1,81900.86,0.0,0.10867,8e-05,12.57962]
[1778531468360,36.1,81901.54,0.0,0.10873,8e-05,12.58469]
[1778531474015,36.1,81899.87,0.0,0.10861,8e-05,12.57441]
[1778531477187,36.1,81900.21,0.0,0.10863,8e-05,12.57683]
[1778531477288,36.1,81899.9,0.0,0.10861,8e-05,12.57491]
[1778531483080,36.1,81900.29,0.0,0.10865,8e-05,12.57809]
[1778531485422,36.11,81900.75,0.0,0.10869,8e-05,12.5812]
[1778531486099,36.11,81900.32,0.0,0.10865,8e-05,12.57862]
[1778531486181,36.11,81887.7,0.0,0.10769,8e-05,12.4964]
[1778531488551,36.11,81887.7,0.0,0.10769,8e-05,12.49651]
[1778531490166,36.11,81885.13,0.0,0.1075,8e-05,12.48028]
[1778531490218,36.11,81872.52,0.0,0.10655,8e-05,12.39861]
[1778531497177,36.11,81869.43,0.0,0.10629,8e-05,12.37421]
[1778531502209,36.11,81867.41,0.0,0.10614,8e-05,12.36137]
[1778531502346,36.11,81867.41,0.0,0.10614,8e-05,12.36137]
[1778531502443,36.11,81862.11,0.0,0.10574,8e-05,12.32712]
[1778531507694,36.11,81858.25,0.0,0.10546,7e-05,12.30267]
[1778531513290,36.11,81854.08,0.0,0.10516,7e-05,12.27678]
[1778531518711,36.11,81850.26,0.0,0.10487,7e-05,12.25141]
[1778531524783,36.11,81848.26,0.0,0.10472,7e-05,12.23856]
[1778531530410,36.11,81845.88,0.0,0.10456,7e-05,12.2246]
[1778531536451,36.11,81845.53,0.0,0.10455,7e-05,12.2236]
[1778531541485,36.12,81842.11,0.0,0.10431,7e-05,12.20263]
[1778531546520,36.12,81836.2,0.0,0.10387,7e-05,12.16446]
[1778531551555,36.12,81834.5,0.0,0.1037,7e-05,12.14877]
[1778531556595,36.12,81836.97,0.0,0.1039,7e-05,12.16542]
[1778531561630,36.12,81840.85,0.0,0.1042,7e-05,12.19195]
[1778531566672,36.12,81839.59,0.0,0.10411,7e-05,12.18403]
[1778531571712,36.12,81842.04,0.0,0.10429,7e-05,12.19967]
[1778531576742,36.12,81846.62,0.0,0.10464,7e-05,12.23023]
[1778531581778,36.12,81845.6,0.0,0.10458,7e-05,12.22443]
[1778531582897,36.12,81845.6,0.0,0.10458,7e-05,12.22443]
[1778531582998,36.12,81852.6,0.0,0.1051,7e-05,12.26979]
[1778531583181,36.12,81852.6,0.0,0.1051,7e-05,12.26979]
[1778531583791,36.12,81853.12,0.0,0.10514,7e-05,12.27331]
[1778531587110,36.12,81860.13,0.0,0.10567,7e-05,12.31878]
[1778531587924,36.12,81860.13,0.0,0.10567,7e-05,12.31878]
[1778531588007,36.12,81860.13,0.0,0.10567,7e-05,12.31878]
[1778531589591,36.13,81865.55,0.0,0.10608,8e-05,12.35427]
[1778531590502,36.13,81866.63,0.0,0.10617,8e-05,12.36162]
[1778531591625,36.13,81865.91,0.0,0.10611,8e-05,12.3573]
[1778531596882,36.13,81872.36,0.0,0.10661,8e-05,12.39962]
[1778531601917,36.13,81878.24,0.0,0.10705,8e-05,12.43732]
[1778531603817,36.13,81879.09,0.0,0.10711,8e-05,12.44272]
[1778531608966,36.13,81877.54,0.0,0.10698,8e-05,12.43201]
[1778531614001,36.12,81882.6,0.0,0.10733,8e-05,12.45983]
[1778531619039,36.12,81884.51,0.0,0.10746,8e-05,12.47162]
[1778531624074,36.12,81886.08,0.0,0.10758,8e-05,12.48119]
[1778531626586,36.12,81882.63,0.0,0.10731,8e-05,12.45864]
[1778531632131,36.12,81889.6,0.0,0.10783,8e-05,12.50331]
[1778531634290,36.12,81890.54,0.0,0.1079,8e-05,12.50929]
[1778531639556,36.12,81891.51,0.0,0.10797,8e-05,12.51466]
[1778531640374,36.12,81891.51,0.0,0.10797,8e-05,12.51466]
[1778531640875,36.12,81891.51,0.0,0.10797,8e-05,12.51466]
[1778531642132,36.12,81895.13,0.0,0.10824,8e-05,12.53775]
[1778531643017,36.12,81903.92,0.0,0.10891,8e-05,12.59496]
[1778531644216,36.12,81915.28,0.0,0.10978,8e-05,12.66915]
[1778531646539,36.12,81918.15,0.0,0.11,8e-05,12.68791]
[1778531646583,36.12,81919.92,0.0,0.11014,8e-05,12.69944]
[1778531652270,36.12,81919.28,0.0,0.11008,8e-05,12.69475]
[1778531653090,36.12,81919.28,0.0,0.11008,8e-05,12.69475]
[1778531654614,36.12,81920.19,0.0,0.11015,8e-05,12.7006]
[1778531654620,36.12,81918.64,0.0,0.11003,8e-05,12.69035]
[1778531659697,36.11,81916.81,0.0,0.10988,8e-05,12.6778]
[1778531664800,36.11,81913.46,0.0,0.10962,8e-05,12.65541]
[1778531670396,36.11,81912.03,0.0,0.1095,8e-05,12.64535]
[1778531675431,36.11,81913.87,0.0,0.1096,8e-05,12.65236]
[1778531676958,36.11,81913.87,0.0,0.1096,8e-05,12.65236]
[1778531677059,36.11,81912.01,0.0,0.10946,8e-05,12.63999]
[1778531682481,36.11,81912.94,0.0,0.10952,8e-05,12.64557]
[1778531687515,36.11,81910.36,0.0,0.10932,8e-05,12.62824]
[1778531692550,36.11,81910.55,0.0,0.10933,8e-05,12.62913]
[1778531697585,36.11,81911.34,0.0,0.10939,8e-05,12.63398]
[1778531702621,36.11,81911.59,0.0,0.1094,8e-05,12.63533]
[1778531708071,36.11,81911.59,0.0,0.1094,8e-05,12.63533]
[1778531714172,36.11,81915.37,0.0,0.10968,8e-05,12.65898]
[1778531722729,36.1,81909.66,0.0,0.10923,8e-05,12.62096]
[1778531728811,36.1,81910.86,0.0,0.10932,8e-05,12.62846]
[1778531733846,36.1,81912.81,0.0,0.10943,8e-05,12.63642]
[1778531738881,36.1,81904.01,0.0,0.10876,8e-05,12.57876]
[1778531743941,36.1,81902.49,0.0,0.10864,8e-05,12.56907]
[1778531748986,36.1,81903.15,0.0,0.1087,8e-05,12.57371]
[1778531753986,36.1,81903.41,0.0,0.10872,8e-05,12.57577]
[1778531759021,36.11,81904.21,0.0,0.10879,8e-05,12.58138]
[1778531764056,36.11,81906.96,0.0,0.109,8e-05,12.59976]
[1778531769091,36.11,81910.88,0.0,0.10931,8e-05,12.62571]
[1778531773311,36.11,81908.43,0.0,0.10912,8e-05,12.60995]
[1778531773400,36.11,81908.43,0.0,0.10912,8e-05,12.60995]
[1778531775143,36.11,81893.37,0.0,0.10797,8e-05,12.51192]
[1778531775453,36.11,81893.37,0.0,0.10797,8e-05,12.51192]
[1778531775525,36.11,81893.37,0.0,0.10797,8e-05,12.51192]
[1778531775702,36.11,81893.37,0.0,0.10797,8e-05,12.51192]
[1778531775997,36.11,81893.37,0.0,0.10797,8e-05,12.51192]
[1778531777153,36.11,81882.48,0.0,0.10715,8e-05,12.44113]
[1778531777873,36.11,81882.48,0.0,0.10715,8e-05,12.44113]
[1778531778160,36.11,81879.26,0.0,0.1069,8e-05,12.42014]
[1778531778606,36.11,81879.26,0.0,0.1069,8e-05,12.42014]
[1778531779167,36.11,81877.47,0.0,0.10677,8e-05,12.40847]
[1778531779805,36.11,81877.47,0.0,0.10677,8e-05,12.40847]
[1778531780174,36.11,81877.11,0.0,0.10674,8e-05,12.4061]
[1778531782640,36.11,81872.25,0.0,0.10637,8e-05,12.37455]
[1778531783195,36.11,81872.16,0.0,0.10636,8e-05,12.37398]
[1778531788230,36.11,81872.8,0.0,0.10641,8e-05,12.37819]
[1778531789715,36.11,81872.8,0.0,0.10641,8e-05,12.37819]
[1778531795279,36.11,81871.9,0.0,0.10631,8e-05,12.36801]
[1778531798000,36.11,81874.47,0.0,0.10651,8e-05,12.3847]
[1778531798057,36.11,81882.07,0.0,0.10708,8e-05,12.43405]
[1778531803066,36.11,81881.49,0.0,0.10704,8e-05,12.43012]
[1778531809377,36.11,81879.52,0.0,0.10688,8e-05,12.41691]
[1778531814412,36.11,81878.97,0.0,0.10684,8e-05,12.41309]
[1778531819449,36.11,81878.52,0.0,0.1068,8e-05,12.40989]
[1778531822749,36.11,81878.17,0.0,0.10677,8e-05,12.40757]
[1778531822802,36.11,81878.17,0.0,0.10677,8e-05,12.40757]
[1778531829518,36.1,81883.23,0.0,0.10715,8e-05,12.43983]
[1778531834553,36.1,81881.97,0.0,0.10705,8e-05,12.4311]
[1778531836370,36.1,81880.49,0.0,0.10693,8e-05,12.42137]
[1778531836568,36.1,81872.86,0.0,0.10636,8e-05,12.37176]
[1778531841602,36.1,81872.45,0.0,0.10633,8e-05,12.36904]
[1778531846756,36.1,81870.5,0.0,0.10618,8e-05,12.35638]
[1778531847602,36.1,81867.78,0.0,0.10597,8e-05,12.33875]
[1778531847635,36.1,81867.78,0.0,0.10597,8e-05,12.33875]
[1778531847702,36.1,81861.77,0.0,0.10552,7e-05,12.29985]
[1778531848391,36.1,81861.77,0.0,0.10552,7e-05,12.29985]
[1778531848401,36.1,81861.77,0.0,0.10552,7e-05,12.29985]
[1778531848408,36.1,81861.77,0.0,0.10552,7e-05,12.29985]
[1778531848651,36.1,81861.77,0.0,0.10552,7e-05,12.2999]
[1778531849540,36.1,81861.77,0.0,0.10552,7e-05,12.2999]
[1778531849642,36.1,81861.77,0.0,0.10552,7e-05,12.2999]
[1778531849671,36.1,81861.77,0.0,0.10552,7e-05,12.2999]
[1778531849743,36.1,81861.75,0.0,0.10552,7e-05,12.29988]
[1778531851659,36.1,81861.1,0.0,0.10544,7e-05,12.29143]
[1778531852681,36.1,81861.1,0.0,0.10545,7e-05,12.29157]
[1778531857716,36.11,81869.77,0.0,0.1061,8e-05,12.34823]
[1778531862751,36.11,81870.91,0.0,0.10619,8e-05,12.35607]
[1778531867786,36.11,81870.94,0.0,0.1062,8e-05,12.35673]
[1778531872823,36.11,81873.15,0.0,0.10637,8e-05,12.37148]
[1778531877859,36.11,81870.92,0.0,0.10621,8e-05,12.35747]
[1778531882893,36.11,81871.37,0.0,0.10625,8e-05,12.36085]
[1778531888923,36.11,81871.64,0.0,0.10627,8e-05,12.36286]
[1778531889940,36.11,81871.46,0.0,0.10626,8e-05,12.36195]
[1778531896010,36.11,81870.19,0.0,0.10618,8e-05,12.35441]
[1778531901040,36.11,81867.09,0.0,0.10595,8e-05,12.33492]
[1778531906078,36.11,81868.17,0.0,0.10604,8e-05,12.34253]
[1778531911110,36.11,81869.94,0.0,0.10615,8e-05,12.35009]
[1778531916145,36.12,81869.65,0.0,0.10613,8e-05,12.34873]
[1778531921182,36.12,81868.82,0.0,0.10607,8e-05,12.34392]
[1778531923194,36.12,81878.99,0.0,0.10684,8e-05,12.41002]
[1778531928234,36.12,81878.28,0.0,0.10679,8e-05,12.40547]
[1778531933270,36.12,81881.62,0.0,0.10704,8e-05,12.42727]
[1778531938308,36.12,81882.37,0.0,0.1071,8e-05,12.43197]
[1778531943344,36.12,81881.11,0.0,0.107,8e-05,12.42357]
[1778531948379,36.12,81872.5,0.0,0.10635,8e-05,12.36765]
[1778531953414,36.12,81872.84,0.0,0.10638,8e-05,12.37002]
[1778531958449,36.12,81873.6,0.0,0.10644,8e-05,12.37514]
[1778531963486,36.12,81883.88,0.0,0.10722,8e-05,12.44205]
[1778531964987,36.12,81883.88,0.0,0.10722,8e-05,12.44205]
[1778531965088,36.12,81885.8,0.0,0.10736,8e-05,12.4544]
[1778531966960,36.12,81885.8,0.0,0.10736,8e-05,12.4544]
[1778531967055,36.12,81883.47,0.0,0.10718,8e-05,12.43914]
[1778531972549,36.12,81884.45,0.0,0.10722,8e-05,12.44071]
[1778531978591,36.12,81882.08,0.0,0.10704,8e-05,12.42504]
[1778531983626,36.12,81884.31,0.0,0.1072,8e-05,12.43935]
[1778531988661,36.12,81886.16,0.0,0.10734,8e-05,12.45116]
[1778531998732,36.11,81888.41,0.0,0.10751,8e-05,12.46538]
[1778532003769,36.11,81889.56,0.0,0.10759,8e-05,12.47266]
[1778532008802,36.11,81882.67,0.0,0.10707,8e-05,12.42771]
[1778532010372,36.11,81882.67,0.0,0.10707,8e-05,12.42771]
[1778532012077,36.11,81873.65,0.0,0.10638,8e-05,12.36871]
[1778532012252,36.11,81873.31,0.0,0.10635,8e-05,12.36627]
[1778532018712,36.11,81872.77,0.0,0.1063,8e-05,12.36189]
[1778532024006,36.11,81872.21,0.0,0.10625,8e-05,12.35725]
[1778532029949,36.11,81870.31,0.0,0.1061,8e-05,12.34423]
[1778532034984,36.11,81869.6,0.0,0.106,8e-05,12.33433]
[1778532037182,36.11,81861.78,0.0,0.10541,7e-05,12.28356]
[1778532039024,36.11,81849.16,0.0,0.10447,7e-05,12.20182]
[1778532041123,36.11,81849.35,0.0,0.10448,7e-05,12.20308]
[1778532041133,36.11,81847.17,0.0,0.10432,7e-05,12.18906]
[1778532041761,36.11,81847.17,0.0,0.10432,7e-05,12.18906]
[1778532042045,36.11,81847.17,0.0,0.10432,7e-05,12.18906]
[1778532045067,36.11,81836.54,0.0,0.10353,7e-05,12.12073]
[1778532050101,36.11,81837.71,0.0,0.10362,7e-05,12.12879]
[1778532055137,36.11,81837.17,0.0,0.10359,7e-05,12.12576]
[1778532060190,36.11,81845.82,0.0,0.10424,7e-05,12.1819]
[1778532065228,36.11,81844.46,0.0,0.10413,7e-05,12.17312]
[1778532070292,36.11,81844.53,0.0,0.10414,7e-05,12.1735]
[1778532076353,36.11,81843.43,0.0,0.10406,7e-05,12.16629]
[1778532082327,36.11,81843.85,0.0,0.10408,7e-05,12.16873]
[1778532087365,36.11,81841.6,0.0,0.10391,7e-05,12.15403]
[1778532092397,36.11,81831.35,0.0,0.10312,7e-05,12.08352]
[1778532097212,36.11,81828.28,0.0,0.1029,7e-05,12.06412]
[1778532097460,36.11,81828.28,0.0,0.1029,7e-05,12.06412]
[1778532097433,36.11,81826.34,0.0,0.10276,7e-05,12.05175]
[1778532098439,36.11,81816.03,0.0,0.102,7e-05,11.9857]
[1778532103474,36.11,81809.76,0.0,0.10153,7e-05,11.94475]
[1778532109516,36.11,81810.81,0.0,0.1016,7e-05,11.95063]
[1778532114551,36.1,81810.97,0.0,0.1016,7e-05,11.95094]
[1778532119586,36.1,81811.94,0.0,0.10167,7e-05,11.95644]
[1778532124921,36.1,81811.63,0.0,0.10164,7e-05,11.95387]
[1778532130674,36.1,81813.32,0.0,0.10175,7e-05,11.96367]
[1778532134051,36.1,81816.81,0.0,0.102,7e-05,11.98589]
[1778532135953,36.1,81806.0,0.0,0.1012,7e-05,11.91576]
[1778532136186,36.1,81807.61,0.0,0.10132,7e-05,11.92606]
[1778532140004,36.1,81806.43,0.0,0.10122,7e-05,11.91758]
[1778532140105,36.1,81806.93,0.0,0.10126,7e-05,11.92049]
[1778532140576,36.1,81806.93,0.0,0.10126,7e-05,11.92049]
[1778532142043,36.1,81806.93,0.0,0.10125,7e-05,11.9202]
[1778532142058,36.09,81798.34,0.0,0.10062,7e-05,11.86499]
[1778532147790,36.09,81796.73,0.0,0.10049,7e-05,11.85277]
[1778532152173,36.09,81778.36,0.0,0.09911,7e-05,11.73013]
[1778532157860,36.09,81775.76,0.0,0.09892,7e-05,11.71275]
[1778532162895,36.09,81771.06,0.0,0.09858,7e-05,11.68238]
[1778532167930,36.09,81766.69,0.0,0.09826,7e-05,11.65431]
[1778532174464,36.09,81764.64,0.0,0.09811,7e-05,11.64098]
[1778532180022,36.08,81759.66,0.0,0.09775,7e-05,11.60902]
[1778532184055,36.08,81771.76,0.0,0.09861,7e-05,11.68547]
[1778532189194,36.08,81771.5,0.0,0.09859,7e-05,11.68329]
[1778532191767,36.08,81781.64,0.0,0.09931,7e-05,11.74712]
[1778532198149,36.08,81793.74,0.0,0.10016,7e-05,11.82298]
[1778532203187,36.08,81805.42,0.0,0.101,7e-05,11.89633]
[1778532208219,36.07,81808.29,0.0,0.10119,7e-05,11.91315]
[1778532213357,36.07,81808.66,0.0,0.10116,7e-05,11.90919]
[1778532222317,36.07,81809.59,0.0,0.1012,7e-05,11.91246]
[1778532227352,36.06,81813.02,0.0,0.10143,7e-05,11.93288]
[1778532232388,36.06,81815.14,0.0,0.10157,7e-05,11.9448]
[1778532237422,36.06,81818.66,0.0,0.1018,7e-05,11.96568]
[1778532242456,36.05,81817.61,0.0,0.10171,7e-05,11.95716]
[1778532247492,36.05,81817.01,0.0,0.10164,7e-05,11.95157]
[1778532252527,36.05,81816.78,0.0,0.1016,7e-05,11.94837]
[1778532261965,36.05,81820.56,0.0,0.10186,7e-05,11.97112]
[1778532261978,36.05,81820.56,0.0,0.10186,7e-05,11.97112]
[1778532262597,36.04,81818.19,0.0,0.10166,7e-05,11.95351]
[1778532265049,36.04,81825.38,0.0,0.10218,7e-05,11.99927]
[1778532265618,36.04,81825.99,0.0,0.10222,7e-05,12.00223]
[1778532265748,36.04,81825.99,0.0,0.10222,7e-05,12.00223]
[1778532266625,36.04,81825.98,0.0,0.10221,7e-05,12.00168]
[1778532271660,36.03,81826.44,0.0,0.10219,7e-05,11.99779]
[1778532276695,36.03,81817.44,0.0,0.1015,7e-05,11.93785]
[1778532278709,36.03,81815.84,0.0,0.10138,7e-05,11.9272]
[1778532279225,36.03,81818.65,0.0,0.10158,7e-05,11.94485]
[1778532283412,36.03,81818.43,0.0,0.10155,7e-05,11.94222]
[1778532283476,36.02,81817.25,0.0,0.10145,7e-05,11.93382]
[1778532288780,36.02,81815.6,0.0,0.10131,7e-05,11.92119]
[1778532293815,36.02,81814.48,0.0,0.1012,7e-05,11.91197]
[1778532298849,36.01,81816.01,0.0,0.10129,7e-05,11.91968]
[1778532303884,36.01,81817.19,0.0,0.10135,7e-05,11.92512]
[1778532308924,36.01,81813.06,0.0,0.10103,7e-05,11.8966]
[1778532313959,36.0,81811.89,0.0,0.10092,7e-05,11.88724]
[1778532320389,36.0,81811.69,0.0,0.10089,7e-05,11.88485]
[1778532326044,35.99,81799.97,0.0,0.10001,7e-05,11.80687]
[1778532331078,35.99,81802.64,0.0,0.10015,7e-05,11.81829]
[1778532334974,35.99,81803.34,0.0,0.1002,7e-05,11.82207]
[1778532340141,35.99,81806.97,0.0,0.10044,7e-05,11.84333]
[1778532345176,35.98,81807.64,0.0,0.10046,7e-05,11.84569]
[1778532350376,35.98,81812.96,0.0,0.10083,7e-05,11.87816]
[1778532356198,35.98,81817.57,0.0,0.10113,7e-05,11.90482]
[1778532356299,35.97,81820.39,0.0,0.10133,7e-05,11.92242]
[1778532357239,35.97,81820.39,0.0,0.10133,7e-05,11.92242]
[1778532357250,35.97,81820.39,0.0,0.10133,7e-05,11.92242]
[1778532357300,35.97,81820.39,0.0,0.10133,7e-05,11.92242]
[1778532362315,35.97,81828.6,0.0,0.10193,7e-05,11.97435]
[1778532367340,35.97,81829.74,0.0,0.10201,7e-05,11.98153]
[1778532372366,35.97,81829.83,0.0,0.10199,7e-05,11.98]
[1778532377367,35.97,81832.43,0.0,0.10218,7e-05,11.99627]
[1778532380374,35.97,81833.95,0.0,0.10229,7e-05,12.00598]
[1778532380800,35.97,81834.12,0.0,0.1023,7e-05,12.00704]
[1778532381972,35.97,81834.45,0.0,0.10232,7e-05,12.00913]
[1778532382751,35.97,81835.6,0.0,0.10241,7e-05,12.0165]
[1778532384754,35.97,81845.54,0.0,0.10314,7e-05,12.08052]
[1778532389756,35.97,81845.08,0.0,0.1031,7e-05,12.07711]
[1778532394761,35.97,81839.14,0.0,0.10262,7e-05,12.03376]
[1778532399783,35.97,81835.97,0.0,0.10239,7e-05,12.01303]
[1778532402046,35.97,81834.79,0.0,0.1023,7e-05,12.00534]
[1778532402577,35.97,81834.79,0.0,0.1023,7e-05,12.00532]
[1778532405383,35.97,81834.9,0.0,0.10231,7e-05,12.006]
[1778532405598,35.97,81835.89,0.0,0.10238,7e-05,12.01237]
[1778532407989,35.97,81835.81,0.0,0.10237,7e-05,12.01182]
[1778532408619,35.97,81835.35,0.0,0.10234,7e-05,12.00884]
[1778532413655,35.97,81835.23,0.0,0.10233,7e-05,12.00801]
[1778532418690,35.97,81835.3,0.0,0.10233,7e-05,12.00843]
[1778532423726,35.97,81831.15,0.0,0.10203,7e-05,11.98182]
[1778532423929,35.97,81831.15,0.0,0.10203,7e-05,11.98182]
[1778532430492,35.96,81817.9,0.0,0.10104,7e-05,11.8953]
[1778532432464,35.96,81817.25,0.0,0.10099,7e-05,11.89062]
[1778532433797,35.96,81827.67,0.0,0.10175,7e-05,11.95742]
[1778532433956,35.96,81827.67,0.0,0.10175,7e-05,11.95742]
[1778532434790,35.96,81827.67,0.0,0.10175,7e-05,11.95742]
[1778532435354,35.96,81836.85,0.0,0.10243,7e-05,12.01655]
[1778532435810,35.96,81838.34,0.0,0.10254,7e-05,12.02611]
[1778532436560,35.96,81838.34,0.0,0.10254,7e-05,12.02611]
[1778532436830,35.96,81838.34,0.0,0.10254,7e-05,12.02611]
[1778532436816,35.96,81837.82,0.0,0.1025,7e-05,12.0227]
[1778532437825,35.96,81837.82,0.0,0.1025,7e-05,12.02264]
[1778532438127,35.96,81837.82,0.0,0.1025,7e-05,12.02264]
[1778532438861,35.96,81838.93,0.0,0.10258,7e-05,12.02975]
[1778532440615,35.96,81838.93,0.0,0.10258,7e-05,12.02969]
[1778532442658,35.96,81838.9,0.0,0.10257,7e-05,12.02944]
[1778532442863,35.96,81839.13,0.0,0.10259,7e-05,12.0308]
[1778532444083,35.96,81839.13,0.0,0.10259,7e-05,12.03074]
[1778532444874,35.96,81839.08,0.0,0.10258,7e-05,12.03035]
[1778532446018,35.96,81839.48,0.0,0.10261,7e-05,12.03287]
[1778532446888,35.96,81839.71,0.0,0.10263,7e-05,12.03429]
[1778532447215,35.96,81839.71,0.0,0.10263,7e-05,12.03429]
[1778532447895,35.96,81842.55,0.0,0.10284,7e-05,12.05254]
[1778532452930,35.96,81841.9,0.0,0.10275,7e-05,12.04343]
[1778532456888,35.96,81841.62,0.0,0.10273,7e-05,12.04146]
[1778532457150,35.96,81841.1,0.0,0.10269,7e-05,12.03803]
[1778532457181,35.96,81839.53,0.0,0.10257,7e-05,12.02784]
[1778532459060,35.96,81839.53,0.0,0.10257,7e-05,12.02777]
[1778532459075,35.96,81839.23,0.0,0.10255,7e-05,12.02578]
[1778532464358,35.96,81838.81,0.0,0.10252,7e-05,12.02282]
[1778532465012,35.96,81838.81,0.0,0.10252,7e-05,12.02282]
[1778532469000,35.96,81839.39,0.0,0.10256,7e-05,12.02637]
[1778532469085,35.96,81838.85,0.0,0.10252,7e-05,12.02284]
[1778532470338,35.96,81838.85,0.0,0.10252,7e-05,12.02284]
[1778532470392,35.96,81839.16,0.0,0.10254,7e-05,12.02479]
[1778532476092,35.96,81838.82,0.0,0.10251,7e-05,12.02235]
[1778532479308,35.96,81838.89,0.0,0.10252,7e-05,12.02273]
[1778532479598,35.96,81840.4,0.0,0.10263,7e-05,12.03243]
[1778532484652,35.96,81848.24,0.0,0.1032,7e-05,12.0824]
[1778532490190,35.95,81845.67,0.0,0.103,7e-05,12.06509]
[1778532495237,35.95,81845.54,0.0,0.10298,7e-05,12.06354]
[1778532499924,35.95,81844.68,0.0,0.10292,7e-05,12.0577]
[1778532499941,35.95,81844.0,0.0,0.10286,7e-05,12.05287]
[1778532500943,35.95,81844.0,0.0,0.10286,7e-05,12.05287]
[1778532501015,35.95,81843.4,0.0,0.10281,7e-05,12.04886]
[1778532506313,35.95,81842.6,0.0,0.10275,7e-05,12.04296]
[1778532508205,35.95,81844.37,0.0,0.10288,7e-05,12.05424]
[1778532508978,35.95,81847.78,0.0,0.10312,7e-05,12.0759]
[1778532513079,35.95,81848.89,0.0,0.10316,7e-05,12.07772]
[1778532513101,35.95,81848.89,0.0,0.10316,7e-05,12.07772]
[1778532513406,35.95,81848.89,0.0,0.10316,7e-05,12.07772]
[1778532513855,35.95,81848.89,0.0,0.10316,7e-05,12.07772]
[1778532513917,35.95,81860.72,0.0,0.10404,7e-05,12.15422]
[1778532514118,35.95,81860.72,0.0,0.10404,7e-05,12.15422]
[1778532514219,35.95,81860.72,0.0,0.10404,7e-05,12.15422]
[1778532514529,35.95,81860.72,0.0,0.10404,7e-05,12.15422]
[1778532514554,35.95,81876.8,0.0,0.10524,8e-05,12.25793]
[1778532515975,35.95,81876.8,0.0,0.10524,8e-05,12.25793]
[1778532516774,35.94,81876.38,0.0,0.1052,8e-05,12.25409]
[1778532519225,35.94,81877.92,0.0,0.10531,8e-05,12.26372]
[1778532519240,35.94,81877.92,0.0,0.10531,8e-05,12.26372]
[1778532519273,35.94,81877.92,0.0,0.10531,8e-05,12.26372]
[1778532519931,35.94,81877.92,0.0,0.10531,8e-05,12.26372]
[1778532519964,35.94,81877.92,0.0,0.10531,8e-05,12.26372]
[1778532519960,35.94,81878.6,0.0,0.10536,8e-05,12.26763]
[1778532521993,35.94,81878.6,0.0,0.10536,8e-05,12.26763]
[1778532522320,35.94,81879.37,0.0,0.10541,8e-05,12.27237]
[1778532522442,35.94,81879.37,0.0,0.10541,8e-05,12.2721]
[1778532523726,35.94,81879.37,0.0,0.10541,8e-05,12.2721]
[1778532527908,35.94,81887.15,0.0,0.10598,8e-05,12.32182]
[1778532533254,35.94,81897.05,0.0,0.10673,8e-05,12.38608]
[1778532533707,35.94,81897.05,0.0,0.10673,8e-05,12.38608]
[1778532533731,35.94,81900.89,0.0,0.10702,8e-05,12.41098]
[1778532534754,35.94,81900.89,0.0,0.10702,8e-05,12.41098]
[1778532534850,35.94,81905.63,0.0,0.10738,8e-05,12.44168]
[1778532535247,35.94,81905.63,0.0,0.10738,8e-05,12.44168]
[1778532535945,35.94,81905.63,0.0,0.10738,8e-05,12.44168]
[1778532535531,35.94,81905.63,0.0,0.10738,8e-05,12.44168]
[1778532536538,35.94,81907.85,0.0,0.10755,8e-05,12.45603]
[1778532538363,35.94,81907.85,0.0,0.10755,8e-05,12.45587]
[1778532538552,35.94,81908.06,0.0,0.10756,8e-05,12.45709]
[1778532542279,35.94,81908.0,0.0,0.10756,8e-05,12.45696]
[1778532542580,35.94,81907.97,0.0,0.10756,8e-05,12.45699]
[1778532543426,35.94,81907.97,0.0,0.10756,8e-05,12.45699]
[1778532543590,35.94,81911.05,0.0,0.1078,8e-05,12.47734]
[1778532544216,35.94,81911.05,0.0,0.1078,8e-05,12.47734]
[1778532544927,35.94,81911.05,0.0,0.1078,8e-05,12.47734]
[1778532553658,35.94,81912.81,0.0,0.10795,8e-05,12.49033]
[1778532558698,35.94,81914.73,0.0,0.10811,8e-05,12.50359]
[1778532562030,35.94,81920.03,0.0,0.10852,8e-05,12.5385]
[1778532562725,35.94,81908.65,0.0,0.10765,8e-05,12.46422]
[1778532563206,35.94,81908.65,0.0,0.10765,8e-05,12.46422]
[1778532564739,35.94,81883.6,0.0,0.10574,8e-05,12.30095]
[1778532569774,35.94,81887.78,0.0,0.10606,8e-05,12.32802]
[1778532575816,35.94,81892.25,0.0,0.10634,8e-05,12.35043]
[1778532581858,35.94,81892.4,0.0,0.10632,8e-05,12.34874]
[1778532586893,35.93,81891.78,0.0,0.10626,8e-05,12.34379]
[1778532588681,35.93,81891.53,0.0,0.10624,8e-05,12.34216]
[1778532593942,35.93,81892.57,0.0,0.10631,8e-05,12.34853]
[1778532599984,35.93,81892.03,0.0,0.10627,8e-05,12.34461]
[1778532600285,35.93,81892.03,0.0,0.10627,8e-05,12.34461]
[1778532601426,35.93,81891.63,0.0,0.10624,8e-05,12.34195]
[1778532602056,35.93,81891.63,0.0,0.10624,8e-05,12.34195]
[1778532615423,35.93,81887.68,0.0,0.10594,8e-05,12.31604]
[1778532621135,35.93,81889.04,0.0,0.10603,8e-05,12.32455]
[1778532626364,35.93,81889.64,0.0,0.10608,8e-05,12.32821]
[1778532631851,35.93,81889.66,0.0,0.10608,8e-05,12.3281]
[1778532639085,35.93,81889.52,0.0,0.10603,8e-05,12.32272]
[1778532644447,35.93,81887.63,0.0,0.10589,8e-05,12.31054]
[1778532649169,35.93,81889.32,0.0,0.10602,8e-05,12.32159]
[1778532649314,35.93,81889.32,0.0,0.10602,8e-05,12.32159]
[1778532649903,35.93,81876.48,0.0,0.10505,8e-05,12.2381]
[1778532651822,35.93,81856.85,0.0,0.10358,7e-05,12.11064]
[1778532657061,35.93,81858.56,0.0,0.1037,7e-05,12.12159]
[1778532661749,35.93,81848.49,0.0,0.10296,7e-05,12.05655]
[1778532668465,35.93,81846.54,0.0,0.10282,7e-05,12.04445]
[1778532673500,35.93,81845.52,0.0,0.10274,7e-05,12.03813]
[1778532681556,35.93,81844.19,0.0,0.10265,7e-05,12.02991]
[1778532686592,35.93,81842.22,0.0,0.10251,7e-05,12.0174]
[1778532691631,35.93,81848.39,0.0,0.10293,7e-05,12.0528]
[1778532694742,35.93,81850.36,0.0,0.10308,7e-05,12.06552]
[1778532694874,35.93,81861.93,0.0,0.10394,7e-05,12.14028]
[1778532696014,35.93,81861.93,0.0,0.10394,7e-05,12.14028]
[1778532696774,35.93,81861.41,0.0,0.1039,7e-05,12.13681]
[1778532697127,35.93,81862.23,0.0,0.10396,7e-05,12.14202]
[1778532698804,35.93,81862.23,0.0,0.10396,7e-05,12.14191]
[1778532698898,35.93,81865.8,0.0,0.10422,7e-05,12.1649]
[1778532704722,35.93,81863.9,0.0,0.10407,7e-05,12.15181]
[1778532708659,35.93,81866.75,0.0,0.10428,7e-05,12.16987]
[1778532708921,35.93,81866.75,0.0,0.10428,7e-05,12.16987]
[1778532708997,35.93,81868.7,0.0,0.10442,7e-05,12.18238]
[1778532714796,35.93,81865.3,0.0,0.10416,7e-05,12.15965]
[1778532721137,35.93,81867.94,0.0,0.10435,7e-05,12.17634]
[1778532726877,35.93,81871.03,0.0,0.10458,8e-05,12.19587]
[1778532731885,35.93,81872.48,0.0,0.10469,8e-05,12.20508]
[1778532731939,35.93,81872.48,0.0,0.10469,8e-05,12.20508]
[1778532731980,35.93,81872.02,0.0,0.10465,8e-05,12.20205]
[1778532737954,35.93,81876.22,0.0,0.10496,8e-05,12.22897]
[1778532742989,35.92,81877.77,0.0,0.10508,8e-05,12.23869]
[1778532749031,35.92,81875.03,0.0,0.10487,8e-05,12.22055]
[1778532754066,35.92,81874.41,0.0,0.10478,8e-05,12.21186]
[1778532760109,35.92,81874.3,0.0,0.10477,8e-05,12.21102]
[1778532765144,35.92,81873.84,0.0,0.10474,8e-05,12.20799]
[1778532771187,35.92,81873.76,0.0,0.10473,8e-05,12.20743]
[1778532776220,35.92,81865.15,0.0,0.10409,7e-05,12.15161]
[1778532779055,35.92,81865.17,0.0,0.10409,7e-05,12.15181]
[1778532779241,35.92,81865.31,0.0,0.1041,7e-05,12.15286]
[1778532784060,35.92,81863.3,0.0,0.10396,7e-05,12.14028]
[1778532784279,35.92,81863.56,0.0,0.10398,7e-05,12.14207]
[1778532789311,35.93,81871.21,0.0,0.10455,8e-05,12.19188]
[1778532794926,35.93,81871.11,0.0,0.10455,8e-05,12.19136]
[1778532804901,35.93,81870.04,0.0,0.10447,7e-05,12.18462]
[1778532810621,35.93,81868.49,0.0,0.10436,7e-05,12.17509]
[1778532813885,35.93,81865.55,0.0,0.10411,7e-05,12.15181]
[1778532813952,35.93,81865.0,0.0,0.10407,7e-05,12.14834]
[1778532819522,35.93,81863.93,0.0,0.104,7e-05,12.14211]
[1778532824870,35.93,81863.22,0.0,0.10395,7e-05,12.13802]
[1778532831606,35.93,81865.04,0.0,0.1041,7e-05,12.15077]
[1778532837089,35.93,81867.83,0.0,0.10431,7e-05,12.16928]
[1778532842684,35.93,81871.86,0.0,0.10462,8e-05,12.19601]
[1778532847718,35.93,81877.64,0.0,0.10506,8e-05,12.23363]
[1778532853120,35.93,81876.65,0.0,0.10498,8e-05,12.22728]
[1778532858491,35.93,81872.04,0.0,0.10464,8e-05,12.19782]
[1778532863535,35.94,81863.48,0.0,0.10401,7e-05,12.14284]
[1778532870885,35.94,81862.03,0.0,0.10391,7e-05,12.13461]
[1778532875921,35.94,81863.58,0.0,0.104,7e-05,12.14077]
[1778532882969,35.94,81856.45,0.0,0.10348,7e-05,12.09549]
[1778532888045,35.94,81856.17,0.0,0.10347,7e-05,12.09441]
[1778532893157,35.94,81856.01,0.0,0.10346,7e-05,12.09392]
[1778532898194,35.94,81856.15,0.0,0.10348,7e-05,12.09548]
[1778532904116,35.95,81856.79,0.0,0.10354,7e-05,12.1006]
[1778532909151,35.95,81858.59,0.0,0.10368,7e-05,12.113]
[1778532914189,35.95,81860.39,0.0,0.10382,7e-05,12.12526]
[1778532919226,35.95,81860.39,0.0,0.10383,7e-05,12.12589]
[1778532924261,35.95,81853.2,0.0,0.10331,7e-05,12.08017]
[1778532929297,35.95,81853.56,0.0,0.10334,7e-05,12.08342]
[1778532934336,35.95,81860.26,0.0,0.10382,7e-05,12.12301]
[1778532936895,35.95,81860.52,0.0,0.10384,7e-05,12.12483]
[1778532937353,35.95,81860.65,0.0,0.10385,7e-05,12.12595]
[1778532939203,35.95,81859.95,0.0,0.1038,7e-05,12.12155]
[1778532939367,35.95,81858.92,0.0,0.10373,7e-05,12.11503]
[1778532945095,35.96,81858.0,0.0,0.10367,7e-05,12.10984]
[1778532945413,35.96,81858.41,0.0,0.1037,7e-05,12.11263]
[1778532950448,35.96,81856.35,0.0,0.10355,7e-05,12.10007]
[1778532951879,35.96,81855.83,0.0,0.10352,7e-05,12.09683]
[1778532957779,35.96,81847.75,0.0,0.10293,7e-05,12.04538]
[1778532958637,35.96,81847.5,0.0,0.10291,7e-05,12.04393]
[1778532963759,35.96,81845.61,0.0,0.10278,7e-05,12.0326]
[1778532966756,35.96,81844.32,0.0,0.10269,7e-05,12.02477]
[1778532972602,35.96,81841.8,0.0,0.10252,7e-05,12.00978]
[1778532978048,35.97,81841.11,0.0,0.10248,7e-05,12.00607]
[1778532983368,35.97,81841.12,0.0,0.10249,7e-05,12.00705]
[1778532988714,35.97,81838.7,0.0,0.10232,7e-05,11.99281]
[1778532993749,35.97,81838.29,0.0,0.10227,7e-05,11.98667]
[1778532998784,35.97,81838.24,0.0,0.10228,7e-05,11.98732]
[1778533004160,35.98,81837.91,0.0,0.10227,7e-05,11.98613]
[1778533009861,35.98,81837.92,0.0,0.10228,7e-05,11.98726]
[1778533014898,35.98,81837.51,0.0,0.10226,7e-05,11.98549]
[1778533020939,35.98,81836.45,0.0,0.10219,7e-05,11.97972]
[1778533024303,35.98,81817.38,0.0,0.1008,7e-05,11.85784]
[1778533030002,35.99,81814.71,0.0,0.10063,7e-05,11.84283]
[1778533035038,35.99,81813.32,0.0,0.10055,7e-05,11.83568]
[1778533040071,35.99,81811.81,0.0,0.10046,7e-05,11.8278]
[1778533045107,35.99,81815.04,0.0,0.10071,7e-05,11.85005]
[1778533050141,36.0,81813.0,0.0,0.10058,7e-05,11.83853]
[1778533055178,36.0,81818.28,0.0,0.10095,7e-05,11.86941]
[1778533060429,36.0,81821.24,0.0,0.10118,7e-05,11.88951]
[1778533066256,36.01,81822.89,0.0,0.10133,7e-05,11.90204]
[1778533071291,36.01,81822.2,0.0,0.10129,7e-05,11.89916]
[1778533074381,36.01,81822.54,0.0,0.10133,7e-05,11.90197]
[1778533081361,36.01,81825.01,0.0,0.10154,7e-05,11.92024]
[1778533086396,36.02,81823.2,0.0,0.10142,7e-05,11.91011]
[1778533091431,36.02,81820.78,0.0,0.10126,7e-05,11.89602]
[1778533100495,36.02,81823.44,0.0,0.10148,7e-05,11.91538]
[1778533105529,36.03,81816.72,0.0,0.10101,7e-05,11.87366]
[1778533108851,36.03,81816.54,0.0,0.101,7e-05,11.87335]
[1778533110925,36.03,81815.83,0.0,0.10096,7e-05,11.86935]
[1778533111110,36.03,81815.83,0.0,0.10096,7e-05,11.86935]
[1778533112891,36.03,81815.08,0.0,0.10088,7e-05,11.86063]
[1778533118620,36.03,81813.51,0.0,0.10078,7e-05,11.8523]
[1778533123658,36.04,81810.32,0.0,0.10057,7e-05,11.83361]
[1778533128691,36.04,81809.42,0.0,0.10052,7e-05,11.82935]
[1778533132089,36.04,81808.84,0.0,0.10048,7e-05,11.82593]
[1778533133174,36.04,81803.27,0.0,0.10008,7e-05,11.79094]
[1778533133260,36.04,81795.74,0.0,0.09954,7e-05,11.74323]
[1778533140776,36.04,81796.88,0.0,0.09965,7e-05,11.75258]
[1778533141286,36.04,81796.88,0.0,0.09965,7e-05,11.75258]
[1778533141320,36.05,81801.93,0.0,0.10003,7e-05,11.78602]
[1778533146821,36.05,81805.88,0.0,0.10034,7e-05,11.81343]
[1778533152862,36.06,81805.96,0.0,0.10037,7e-05,11.8161]
[1778533157897,36.06,81808.04,0.0,0.10055,7e-05,11.83118]
[1778533162933,36.06,81809.24,0.0,0.10065,7e-05,11.84061]
[1778533167969,36.06,81809.48,0.0,0.10069,7e-05,11.8439]
[1778533173003,36.07,81810.39,0.0,0.10074,7e-05,11.84698]
[1778533176359,36.07,81814.35,0.0,0.10104,7e-05,11.87298]
[1778533178983,36.07,81816.68,0.0,0.10122,7e-05,11.88879]
[1778533179606,36.07,81816.68,0.0,0.10122,7e-05,11.88879]
[1778533179830,36.07,81819.01,0.0,0.1014,7e-05,11.90397]
[1778533180052,36.07,81819.01,0.0,0.1014,7e-05,11.90424]
[1778533181130,36.07,81819.01,0.0,0.1014,7e-05,11.90424]
[1778533181162,36.07,81818.9,0.0,0.10139,7e-05,11.9038]
[1778533181852,36.07,81818.9,0.0,0.10139,7e-05,11.9038]
[1778533182359,36.07,81818.9,0.0,0.10139,7e-05,11.9038]
[1778533183231,36.07,81818.89,0.0,0.1014,7e-05,11.904]
[1778533183252,36.07,81818.89,0.0,0.1014,7e-05,11.90426]
[1778533184097,36.07,81818.89,0.0,0.1014,7e-05,11.90426]
[1778533184184,36.07,81818.88,0.0,0.1014,7e-05,11.90446]
[1778533191129,36.08,81818.97,0.0,0.10143,7e-05,11.90679]
[1778533197171,36.08,81817.06,0.0,0.10131,7e-05,11.89599]
[1778533202179,36.08,81815.5,0.0,0.1012,7e-05,11.8869]
[1778533207241,36.08,81814.2,0.0,0.10112,7e-05,11.87992]
[1778533210227,36.08,81812.29,0.0,0.10099,7e-05,11.86814]
[1778533212248,36.09,81811.94,0.0,0.10097,7e-05,11.86635]
[1778533218318,36.09,81814.75,0.0,0.10119,7e-05,11.88578]
[1778533223578,36.09,81816.38,0.0,0.10132,7e-05,11.89698]
[1778533225254,36.09,81818.74,0.0,0.1015,7e-05,11.91247]
[1778533225371,36.09,81819.47,0.0,0.10155,7e-05,11.91734]
[1778533225982,36.09,81819.47,0.0,0.10155,7e-05,11.91734]
[1778533226376,36.09,81821.12,0.0,0.10167,7e-05,11.9281]
[1778533226845,36.09,81821.12,0.0,0.10167,7e-05,11.9281]
[1778533227351,36.09,81821.12,0.0,0.10167,7e-05,11.9281]
[1778533235438,36.09,81824.2,0.0,0.10189,7e-05,11.94496]
[1778533235887,36.09,81824.2,0.0,0.10189,7e-05,11.94496]
[1778533236455,36.09,81831.46,0.0,0.10242,7e-05,11.9917]
[1778533241530,36.09,81833.16,0.0,0.10255,7e-05,12.00308]
[1778533250311,36.1,81836.08,0.0,0.10278,7e-05,12.02246]
[1778533256592,36.1,81836.03,0.0,0.10278,7e-05,12.02276]
[1778533263645,36.1,81835.12,0.0,0.10272,7e-05,12.0179]
[1778533265613,36.1,81835.12,0.0,0.10272,7e-05,12.0179]
[1778533265714,36.1,81834.86,0.0,0.10271,7e-05,12.01644]
[1778533268751,36.1,81834.86,0.0,0.10271,7e-05,12.01655]
[1778533268789,36.1,81835.14,0.0,0.10273,7e-05,12.01858]
[1778533274765,36.1,81834.94,0.0,0.10272,7e-05,12.01775]
[1778533281779,36.1,81836.25,0.0,0.10283,7e-05,12.02714]
[1778533286813,36.1,81835.58,0.0,0.10279,7e-05,12.02338]
[1778533297790,36.1,81835.2,0.0,0.10273,7e-05,12.01699]
[1778533297889,36.11,81835.0,0.0,0.10273,7e-05,12.01642]
[1778533299504,36.11,81835.0,0.0,0.10273,7e-05,12.01642]
[1778533299605,36.11,81834.72,0.0,0.10271,7e-05,12.01473]
[1778533305944,36.11,81834.43,0.0,0.10269,7e-05,12.01359]
[1778533311315,36.11,81834.88,0.0,0.10273,7e-05,12.01696]
[1778533319035,36.11,81834.66,0.0,0.10273,7e-05,12.01628]
[1778533324882,36.11,81834.62,0.0,0.10272,7e-05,12.0162]
[1778533331455,36.11,81834.52,0.0,0.10273,7e-05,12.01643]
[1778533335964,36.11,81834.22,0.0,0.10271,7e-05,12.01484]
[1778533336156,36.11,81834.23,0.0,0.10271,7e-05,12.01499]
[1778533341527,36.11,81834.8,0.0,0.10276,7e-05,12.01908]
[1778533350251,36.11,81834.8,0.0,0.10277,7e-05,12.0198]
[1778533358344,36.11,81834.84,0.0,0.10274,7e-05,12.01565]
[1778533358356,36.11,81834.84,0.0,0.10274,7e-05,12.01565]
[1778533358366,36.11,81834.84,0.0,0.10274,7e-05,12.01565]
[1778533358772,36.12,81842.41,0.0,0.1033,7e-05,12.06485]
[1778533360191,36.12,81842.41,0.0,0.1033,7e-05,12.06486]
[1778533360324,36.12,81849.25,0.0,0.10381,7e-05,12.10883]
[1778533365359,36.11,81850.93,0.0,0.10393,7e-05,12.11941]
[1778533371737,36.11,81852.12,0.0,0.10402,7e-05,12.12689]
[1778533372647,36.11,81852.12,0.0,0.10402,7e-05,12.12689]
[1778533374398,36.11,81845.88,0.0,0.10356,7e-05,12.08667]
[1778533374836,36.11,81846.22,0.0,0.10358,7e-05,12.0889]
[1778533380464,36.12,81834.8,0.0,0.10274,7e-05,12.01589]
[1778533381516,36.12,81834.8,0.0,0.10274,7e-05,12.01589]
[1778533381619,36.12,81835.1,0.0,0.10276,7e-05,12.01798]
[1778533384492,36.12,81846.06,0.0,0.10358,7e-05,12.08879]
[1778533385102,36.12,81846.06,0.0,0.10358,7e-05,12.08879]
[1778533385203,36.12,81845.72,0.0,0.10356,7e-05,12.08666]
[1778533391877,36.12,81843.86,0.0,0.10342,7e-05,12.07498]
[1778533398424,36.12,81843.58,0.0,0.1034,7e-05,12.07338]
[1778533404388,36.12,81841.9,0.0,0.10328,7e-05,12.06294]
[1778533411542,36.12,81841.3,0.0,0.10324,7e-05,12.05924]
[1778533412917,36.12,81841.0,0.0,0.10319,7e-05,12.05315]
[1778533413501,36.12,81841.0,0.0,0.10319,7e-05,12.0532]
[1778533413696,36.12,81840.42,0.0,0.10315,7e-05,12.04953]
[1778533414448,36.12,81840.42,0.0,0.10315,7e-05,12.04953]
[1778533414550,36.12,81840.34,0.0,0.10314,7e-05,12.04907]
[1778533415098,36.12,81840.34,0.0,0.10314,7e-05,12.04907]
[1778533415844,36.12,81840.34,0.0,0.10314,7e-05,12.04907]
[1778533416991,36.12,81840.34,0.0,0.10314,7e-05,12.04918]
[1778533417092,36.12,81840.34,0.0,0.10314,7e-05,12.04924]
[1778533421937,36.12,81839.6,0.0,0.10309,7e-05,12.04466]
[1778533422038,36.12,81839.47,0.0,0.10308,7e-05,12.04394]
[1778533423615,36.12,81839.47,0.0,0.10308,7e-05,12.04394]
[1778533423770,36.12,81839.47,0.0,0.10308,7e-05,12.044]
[1778533424189,36.12,81839.47,0.0,0.10308,7e-05,12.044]
[1778533424834,36.12,81839.47,0.0,0.10308,7e-05,12.044]
[1778533432157,36.12,81839.19,0.0,0.10307,7e-05,12.04272]
[1778533438569,36.12,81839.19,0.0,0.10307,7e-05,12.04283]
[1778533441913,36.12,81838.51,0.0,0.10302,7e-05,12.03881]
[1778533443304,36.12,81837.8,0.0,0.10297,7e-05,12.03437]
[1778533443405,36.12,81837.72,0.0,0.10297,7e-05,12.03392]
[1778533449949,36.12,81837.31,0.0,0.10294,7e-05,12.03166]
[1778533460019,36.12,81837.03,0.0,0.10293,7e-05,12.03059]
[1778533463606,36.12,81836.99,0.0,0.10293,7e-05,12.03046]
[1778533463689,36.12,81843.13,0.0,0.10338,7e-05,12.06999]
[1778533464186,36.12,81843.13,0.0,0.10338,7e-05,12.06999]
[1778533464951,36.13,81845.77,0.0,0.10358,7e-05,12.08733]
[1778533470090,36.13,81855.07,0.0,0.1043,7e-05,12.14901]
[1778533472799,36.13,81855.34,0.0,0.10429,7e-05,12.14649]
[1778533474935,36.13,81872.35,0.0,0.10557,8e-05,12.25731]
[1778533477224,36.13,81881.28,0.0,0.10626,8e-05,12.31599]
[1778533482516,36.14,81884.51,0.0,0.10653,8e-05,12.33918]
[1778533489223,36.14,81881.08,0.0,0.1063,8e-05,12.31953]
[1778533495265,36.14,81883.83,0.0,0.10653,8e-05,12.33925]
[1778533496552,36.14,81883.83,0.0,0.10653,8e-05,12.33925]
[1778533497428,36.15,81883.66,0.0,0.10652,8e-05,12.33853]
[1778533497442,36.15,81869.5,0.0,0.10545,8e-05,12.24691]
[1778533499834,36.15,81869.45,0.0,0.10545,8e-05,12.24673]
[1778533500537,36.15,81850.23,0.0,0.10401,7e-05,12.12246]
[1778533502197,36.15,81850.23,0.0,0.10401,7e-05,12.12244]
[1778533502663,36.15,81907.89,0.0,0.10837,8e-05,12.49577]
[1778533503766,36.15,81907.89,0.0,0.10837,8e-05,12.49577]
[1778533503853,36.14,81907.89,0.0,0.10836,8e-05,12.49523]
[1778533505154,36.14,81907.89,0.0,0.10835,8e-05,12.49471]
[1778533509406,36.14,81893.85,0.0,0.10725,8e-05,12.40101]
[1778533514481,36.14,81893.85,0.0,0.10725,8e-05,12.40047]
[1778533517261,36.14,81885.46,0.0,0.10661,8e-05,12.34589]
[1778533522454,36.14,81817.7,0.0,0.10157,7e-05,11.91019]
[1778533523302,36.14,81817.7,0.0,0.10157,7e-05,11.91019]
[1778533523493,36.14,81817.7,0.0,0.10157,7e-05,11.91019]
[1778533526376,36.14,81817.44,0.0,0.10157,7e-05,11.91031]
[1778533529643,36.15,81820.37,0.0,0.10181,7e-05,11.93077]
[1778533531526,36.15,81813.29,0.0,0.10127,7e-05,11.88239]
[1778533536561,36.15,81814.13,0.0,0.10135,7e-05,11.88921]
[1778533541596,36.15,81817.73,0.0,0.10163,7e-05,11.9136]
[1778533546631,36.16,81820.44,0.0,0.10184,7e-05,11.93215]
[1778533551666,36.16,81822.61,0.0,0.10201,7e-05,11.94715]
[1778533561736,36.16,81823.91,0.0,0.10213,7e-05,11.95755]
[1778533566771,36.16,81827.52,0.0,0.10241,7e-05,11.98156]
[1778533571809,36.16,81829.02,0.0,0.10253,7e-05,11.99201]
[1778533576160,36.17,81829.5,0.0,0.10257,7e-05,11.99556]
[1778533576259,36.17,81829.94,0.0,0.10261,7e-05,11.99869]
[1778533581879,36.17,81831.16,0.0,0.10271,7e-05,12.00727]
[1778533586915,36.17,81832.29,0.0,0.1028,7e-05,12.0152]
[1778533591950,36.17,81832.83,0.0,0.10281,7e-05,12.01482]
[1778533596838,36.17,81832.93,0.0,0.10283,7e-05,12.01597]
[1778533596905,36.17,81832.93,0.0,0.10283,7e-05,12.01597]
[1778533597071,36.17,81832.93,0.0,0.10283,7e-05,12.01597]
[1778533597102,36.17,81827.31,0.0,0.10241,7e-05,11.98008]
[1778533598151,36.17,81814.94,0.0,0.10151,7e-05,11.90106]
[1778533598825,36.17,81814.94,0.0,0.10151,7e-05,11.90106]
[1778533598999,36.17,81814.68,0.0,0.10149,7e-05,11.89919]
[1778533599435,36.17,81814.68,0.0,0.10149,7e-05,11.89919]
[1778533600014,36.17,81807.85,0.0,0.10099,7e-05,11.85548]
[1778533605041,36.17,81801.98,0.0,0.10056,7e-05,11.81805]
[1778533612090,36.17,81802.51,0.0,0.1006,7e-05,11.82161]
[1778533617142,36.17,81800.19,0.0,0.10043,7e-05,11.8071]
[1778533623168,36.17,81803.24,0.0,0.10064,7e-05,11.82534]
[1778533628204,36.17,81805.42,0.0,0.10078,7e-05,11.83773]
[1778533633238,36.16,81805.7,0.0,0.10079,7e-05,11.83836]
[1778533643645,36.16,81805.77,0.0,0.10077,7e-05,11.83655]
[1778533649425,36.16,81811.5,0.0,0.10119,7e-05,11.87341]
[1778533654827,36.16,81812.15,0.0,0.10121,7e-05,11.87351]
[1778533660434,36.16,81812.16,0.0,0.10122,7e-05,11.87416]
[1778533668491,36.16,81812.63,0.0,0.10126,7e-05,11.87767]
[1778533673855,36.16,81813.76,0.0,0.10134,7e-05,11.88519]
[1778533679568,36.16,81808.85,0.0,0.10099,7e-05,11.85432]
[1778533684801,36.17,81806.62,0.0,0.10083,7e-05,11.84045]
[1778533690131,36.17,81804.27,0.0,0.10067,7e-05,11.82591]
[1778533695680,36.17,81801.22,0.0,0.10045,7e-05,11.80719]
[1778533702026,36.17,81799.69,0.0,0.10035,7e-05,11.79786]
[1778533711793,36.18,81798.49,0.0,0.10028,7e-05,11.79073]
[1778533716828,36.18,81797.72,0.0,0.10026,7e-05,11.78825]
[1778533721924,36.19,81797.48,0.0,0.10026,7e-05,11.78864]
[1778533722001,36.19,81797.22,0.0,0.10025,7e-05,11.78746]
[1778533722947,36.19,81797.22,0.0,0.10025,7e-05,11.78746]
[1778533722950,36.19,81797.27,0.0,0.10026,7e-05,11.78827]
[1778533726250,36.19,81797.25,0.0,0.10027,7e-05,11.78911]
[1778533726458,36.19,81797.09,0.0,0.10026,7e-05,11.78858]
[1778533726491,36.19,81797.09,0.0,0.10026,7e-05,11.78858]
[1778533726898,36.19,81797.09,0.0,0.10027,7e-05,11.78906]
[1778533727518,36.19,81797.09,0.0,0.10027,7e-05,11.78906]
[1778533727905,36.19,81777.25,0.0,0.09883,7e-05,11.66281]
[1778533729422,36.19,81773.69,0.0,0.09858,7e-05,11.64017]
[1778533729919,36.19,81767.18,0.0,0.09812,7e-05,11.59933]
[1778533734954,36.19,81768.79,0.0,0.09826,7e-05,11.61157]
[1778533739989,36.2,81773.86,0.0,0.09864,7e-05,11.64558]
[1778533745029,36.2,81775.02,0.0,0.09874,7e-05,11.65454]
[1778533750064,36.2,81779.29,0.0,0.09907,7e-05,11.68308]
[1778533755099,36.21,81781.29,0.0,0.09923,7e-05,11.69719]
[1778533760135,36.21,81782.09,0.0,0.0993,7e-05,11.70366]
[1778533763902,36.21,81786.26,0.0,0.09961,7e-05,11.73097]
[1778533764264,36.21,81793.09,0.0,0.10011,7e-05,11.77496]
[1778533770204,36.22,81794.53,0.0,0.10025,7e-05,11.78738]
[1778533775240,36.22,81786.08,0.0,0.09964,7e-05,11.73194]
[1778533780275,36.23,81792.16,0.0,0.10011,7e-05,11.77347]
[1778533785310,36.23,81784.16,0.0,0.09957,7e-05,11.72543]
[1778533787083,36.23,81784.61,0.0,0.09961,7e-05,11.7289]
[1778533789338,36.24,81771.84,0.0,0.09871,7e-05,11.64955]
[1778533790243,36.24,81771.84,0.0,0.09871,7e-05,11.64955]
[1778533790345,36.24,81770.53,0.0,0.09862,7e-05,11.64163]
[1778533795380,36.25,81767.91,0.0,0.09849,7e-05,11.63025]
[1778533799414,36.25,81753.3,0.0,0.09747,7e-05,11.53965]
[1778533804443,36.26,81754.75,0.0,0.09761,7e-05,11.55201]
[1778533810111,36.26,81759.25,0.0,0.09795,7e-05,11.58221]
[1778533815521,36.26,81757.92,0.0,0.09789,7e-05,11.57695]
[1778533820556,36.27,81757.18,0.0,0.09786,7e-05,11.57448]
[1778533822836,36.27,81757.18,0.0,0.09786,7e-05,11.57448]
[1778533822908,36.27,81757.01,0.0,0.09786,7e-05,11.57428]
[1778533829619,36.28,81755.91,0.0,0.09782,7e-05,11.57036]
[1778533834984,36.28,81754.45,0.0,0.09771,7e-05,11.55887]
[1778533839238,36.28,81754.45,0.0,0.09772,7e-05,11.55974]
[1778533839296,36.28,81746.59,0.0,0.09717,7e-05,11.51112]
[1778533840508,36.28,81742.65,0.0,0.09689,7e-05,11.48645]
[1778533841155,36.28,81742.65,0.0,0.09689,7e-05,11.48645]
[1778533845463,36.29,81741.82,0.0,0.09686,7e-05,11.48341]
[1778533845731,36.29,81740.05,0.0,0.09675,7e-05,11.47343]
[1778533846972,36.29,81740.05,0.0,0.09675,7e-05,11.47343]
[1778533847191,36.29,81740.05,0.0,0.09675,7e-05,11.47343]
[1778533853986,36.3,81735.6,0.0,0.09648,7e-05,11.44967]
[1778533859830,36.3,81722.17,0.0,0.09557,7e-05,11.36805]
[1778533860720,36.3,81722.17,0.0,0.09557,7e-05,11.36805]
[1778533866548,36.31,81718.9,0.0,0.09539,7e-05,11.35159]
[1778533867388,36.31,81718.9,0.0,0.09539,7e-05,11.35159]
[1778533871057,36.31,81711.26,0.0,0.09487,7e-05,11.3054]
[1778533876706,36.32,81708.74,0.0,0.09473,7e-05,11.29219]
[1778533880983,36.32,81724.4,0.0,0.09585,7e-05,11.39248]
[1778533882866,36.32,81726.44,0.0,0.096,7e-05,11.40586]
[1778533883001,36.32,81724.53,0.0,0.09587,7e-05,11.39453]
[1778533884116,36.32,81724.53,0.0,0.09587,7e-05,11.39453]
[1778533884216,36.32,81723.68,0.0,0.09582,7e-05,11.38983]
[1778533886115,36.32,81723.58,0.0,0.09582,7e-05,11.38982]
[1778533886168,36.33,81723.05,0.0,0.09579,7e-05,11.38712]
[1778533886586,36.33,81723.05,0.0,0.09579,7e-05,11.38712]
[1778533887248,36.33,81723.05,0.0,0.09579,7e-05,11.38712]
[1778533887349,36.33,81727.35,0.0,0.09609,7e-05,11.41463]
[1778533887590,36.33,81727.35,0.0,0.09609,7e-05,11.41463]
[1778533888042,36.33,81728.61,0.0,0.09619,7e-05,11.42312]
[1778533893070,36.33,81728.83,0.0,0.0962,7e-05,11.42274]
[1778533896091,36.34,81728.16,0.0,0.09617,7e-05,11.42011]
[1778533897853,36.34,81727.81,0.0,0.09616,7e-05,11.41844]
[1778533897954,36.34,81727.47,0.0,0.09614,7e-05,11.41682]
[1778533899453,36.34,81727.47,0.0,0.09614,7e-05,11.41682]
[1778533899553,36.34,81726.47,0.0,0.09608,7e-05,11.41159]
[1778533905490,36.34,81732.33,0.0,0.09652,7e-05,11.45061]
[1778533913209,36.35,81732.84,0.0,0.09659,7e-05,11.45733]
[1778533918086,36.35,81732.77,0.0,0.0966,7e-05,11.45819]
[1778533918187,36.35,81732.77,0.0,0.09661,7e-05,11.45907]
[1778533923336,36.36,81733.83,0.0,0.09671,7e-05,11.46746]
[1778533925298,36.36,81722.64,0.0,0.09593,7e-05,11.39831]
[1778533930333,36.36,81721.1,0.0,0.09584,7e-05,11.39021]
[1778533935896,36.36,81722.86,0.0,0.09597,7e-05,11.4018]
[1778533941410,36.37,81724.05,0.0,0.09607,7e-05,11.41026]
[1778533946445,36.37,81725.37,0.0,0.09617,7e-05,11.41923]
[1778533951480,36.37,81727.11,0.0,0.09627,7e-05,11.42633]
[1778533957522,36.37,81731.42,0.0,0.09658,7e-05,11.45397]
[1778533962557,36.37,81731.91,0.0,0.09662,7e-05,11.45766]
[1778533967594,36.37,81731.86,0.0,0.09662,7e-05,11.45788]
[1778533972627,36.37,81732.55,0.0,0.09668,7e-05,11.46275]
[1778533980375,36.37,81732.66,0.0,0.09669,7e-05,11.46387]
[1778533980942,36.37,81732.96,0.0,0.09671,7e-05,11.46607]
[1778533981028,36.37,81732.96,0.0,0.09671,7e-05,11.46607]
[1778533981032,36.37,81724.46,0.0,0.09612,7e-05,11.413]
[1778533982004,36.37,81724.46,0.0,0.09612,7e-05,11.413]
[1778533982008,36.37,81724.46,0.0,0.09612,7e-05,11.413]
[1778533982096,36.37,81709.04,0.0,0.09504,7e-05,11.31696]
[1778533987096,36.38,81703.21,0.0,0.09466,7e-05,11.28205]
[1778533991764,36.38,81688.15,0.0,0.09364,7e-05,11.19091]
[1778533994423,36.38,81699.77,0.0,0.09446,7e-05,11.26402]
[1778533999820,36.39,81707.75,0.0,0.09504,7e-05,11.316]
[1778534004889,36.39,81709.02,0.0,0.09514,7e-05,11.32501]
[1778534010897,36.39,81703.91,0.0,0.09482,7e-05,11.29636]
[1778534016278,36.4,81702.68,0.0,0.09472,7e-05,11.28631]
[1778534022981,36.4,81701.94,0.0,0.0947,7e-05,11.28453]
[1778534028397,36.41,81703.16,0.0,0.09481,7e-05,11.29371]
[1778534034055,36.41,81710.05,0.0,0.09531,7e-05,11.33867]
[1778534035447,36.41,81714.97,0.0,0.09566,7e-05,11.36967]
[1778534037202,36.41,81724.29,0.0,0.09631,7e-05,11.42841]
[1778534037682,36.41,81729.5,0.0,0.09668,7e-05,11.46135]
[1778534043122,36.41,81730.02,0.0,0.09673,7e-05,11.46533]
[1778534047872,36.41,81738.23,0.0,0.09731,7e-05,11.51713]
[1778534054552,36.42,81735.65,0.0,0.09713,7e-05,11.50142]
[1778534060242,36.42,81735.49,0.0,0.09713,7e-05,11.50096]
[1778534065277,36.42,81734.78,0.0,0.09708,7e-05,11.49697]
[1778534070319,36.42,81735.27,0.0,0.09712,7e-05,11.50046]
[1778534077368,36.42,81735.22,0.0,0.09709,7e-05,11.4963]
[1778534082405,36.42,81737.12,0.0,0.09723,7e-05,11.50864]
[1778534087441,36.42,81737.29,0.0,0.09725,7e-05,11.51006]
[1778534089238,36.42,81736.63,0.0,0.0972,7e-05,11.50599]
[1778534094490,36.42,81736.41,0.0,0.09719,7e-05,11.50508]
[1778534100533,36.42,81735.51,0.0,0.09714,7e-05,11.49993]
[1778534105569,36.42,81735.69,0.0,0.09715,7e-05,11.50154]
[1778534114973,36.43,81734.46,0.0,0.09708,7e-05,11.4948]
[1778534120013,36.43,81734.14,0.0,0.09706,7e-05,11.49319]
[1778534125340,36.43,81731.29,0.0,0.09687,7e-05,11.47585]
[1778534130314,36.43,81730.45,0.0,0.09681,7e-05,11.4709]
[1778534131488,36.43,81730.45,0.0,0.09681,7e-05,11.47121]
[1778534131752,36.43,81721.65,0.0,0.09617,7e-05,11.41206]
[1778534132656,36.43,81721.65,0.0,0.09617,7e-05,11.41206]
[1778534132762,36.43,81719.51,0.0,0.09602,7e-05,11.3989]
[1778534137794,36.43,81720.19,0.0,0.09608,7e-05,11.40416]
[1778534140794,36.43,81720.27,0.0,0.09608,7e-05,11.40466]
[1778534140797,36.43,81720.27,0.0,0.09608,7e-05,11.40466]
[1778534140890,36.43,81720.97,0.0,0.09614,7e-05,11.40964]
[1778534145927,36.43,81725.65,0.0,0.09648,7e-05,11.43987]
[1778534151894,36.44,81726.12,0.0,0.09652,7e-05,11.44378]
[1778534154010,36.44,81741.37,0.0,0.0976,7e-05,11.53986]
[1778534159948,36.44,81740.31,0.0,0.09753,7e-05,11.53317]
[1778534164816,36.44,81740.02,0.0,0.09751,7e-05,11.53128]
[1778534166804,36.44,81745.87,0.0,0.09792,7e-05,11.56791]
[1778534169012,36.44,81735.72,0.0,0.09721,7e-05,11.5045]
[1778534170876,36.44,81735.55,0.0,0.09719,7e-05,11.50346]
[1778534176060,36.44,81736.05,0.0,0.09723,7e-05,11.50673]
[1778534182102,36.44,81735.6,0.0,0.0972,7e-05,11.50405]
[1778534187138,36.44,81737.35,0.0,0.09733,7e-05,11.5151]
[1778534192524,36.44,81739.86,0.0,0.09747,7e-05,11.52638]
[1778534196055,36.44,81739.34,0.0,0.09743,7e-05,11.52312]
[1778534202246,36.44,81744.21,0.0,0.09778,7e-05,11.55339]
[1778534207278,36.44,81750.44,0.0,0.09823,7e-05,11.59346]
[1778534214327,36.44,81752.23,0.0,0.09834,7e-05,11.60362]
[1778534219362,36.44,81753.26,0.0,0.09841,7e-05,11.60926]
[1778534224838,36.44,81755.41,0.0,0.09857,7e-05,11.62366]
[1778534230439,36.43,81756.56,0.0,0.09864,7e-05,11.62993]
[1778534235825,36.43,81757.08,0.0,0.09867,7e-05,11.63219]
[1778534241520,36.43,81758.08,0.0,0.09872,7e-05,11.63724]
[1778534249530,36.43,81754.82,0.0,0.09848,7e-05,11.61578]
[1778534249902,36.43,81754.82,0.0,0.09848,7e-05,11.61578]
[1778534253636,36.43,81749.09,0.0,0.09803,7e-05,11.57425]
[1778534253685,36.43,81749.09,0.0,0.09803,7e-05,11.57425]
[1778534254460,36.43,81748.6,0.0,0.09799,7e-05,11.57104]
[1778534254613,36.43,81748.67,0.0,0.09799,7e-05,11.57135]
[1778534259647,36.43,81744.65,0.0,0.0977,7e-05,11.54564]
[1778534265956,36.43,81743.19,0.0,0.0976,7e-05,11.53624]
[1778534268702,36.42,81742.32,0.0,0.09753,7e-05,11.53062]
[1778534268796,36.42,81744.91,0.0,0.09772,7e-05,11.54682]
[1778534276184,36.42,81747.03,0.0,0.09786,7e-05,11.55983]
[1778534284823,36.42,81743.97,0.0,0.09764,7e-05,11.53988]
[1778534290866,36.42,81744.87,0.0,0.0977,7e-05,11.5452]
[1778534296907,36.42,81746.6,0.0,0.09782,7e-05,11.55579]
[1778534301942,36.42,81747.24,0.0,0.09786,7e-05,11.55972]
[1778534303854,36.42,81747.21,0.0,0.09786,7e-05,11.55952]
[1778534305239,36.42,81745.61,0.0,0.09775,7e-05,11.54949]
[1778534305970,36.42,81741.25,0.0,0.09744,7e-05,11.5222]
[1778534311005,36.42,81739.44,0.0,0.09728,7e-05,11.50675]
[1778534315393,36.42,81739.16,0.0,0.09727,7e-05,11.50531]
[1778534316316,36.42,81736.63,0.0,0.09709,7e-05,11.48946]
[1778534316985,36.42,81736.63,0.0,0.09709,7e-05,11.48946]
[1778534317407,36.42,81725.85,0.0,0.09633,7e-05,11.42227]
[1778534319069,36.42,81711.73,0.0,0.09535,7e-05,11.33474]
[1778534323061,36.43,81709.56,0.0,0.09521,7e-05,11.32193]
[1778534323151,36.43,81709.26,0.0,0.0952,7e-05,11.32076]
[1778534329904,36.43,81710.39,0.0,0.09529,7e-05,11.32919]
[1778534332923,36.43,81709.99,0.0,0.09528,7e-05,11.32813]
[1778534333002,36.43,81711.18,0.0,0.09537,7e-05,11.33626]
[1778534333932,36.43,81711.18,0.0,0.09537,7e-05,11.33626]
[1778534334899,36.43,81711.33,0.0,0.09538,7e-05,11.33713]
[1778534340015,36.44,81711.51,0.0,0.09541,7e-05,11.3397]
[1778534346607,36.44,81712.07,0.0,0.09548,7e-05,11.34624]
[1778534352242,36.45,81713.12,0.0,0.09558,7e-05,11.35472]
[1778534358342,36.45,81714.3,0.0,0.09569,7e-05,11.36473]
[1778534359633,36.45,81714.3,0.0,0.09569,7e-05,11.36473]
[1778534359781,36.45,81714.3,0.0,0.09569,7e-05,11.36473]
[1778534360599,36.45,81713.83,0.0,0.09566,7e-05,11.36218]
[1778534360675,36.45,81704.26,0.0,0.095,7e-05,11.30303]
[1778534363809,36.45,81690.99,0.0,0.0941,7e-05,11.22221]
[1778534369319,36.46,81696.55,0.0,0.0945,7e-05,11.25758]
[1778534373547,36.46,81696.74,0.0,0.09449,7e-05,11.25523]
[1778534373648,36.46,81695.6,0.0,0.09442,7e-05,11.24866]
[1778534379110,36.46,81695.47,0.0,0.09443,7e-05,11.25034]
[1778534383808,36.47,81696.38,0.0,0.09451,7e-05,11.25739]
[1778534383910,36.47,81696.38,0.0,0.09452,7e-05,11.25832]
[1778534389852,36.53,81698.11,0.0,0.09502,7e-05,11.30245]
[1778534389859,36.53,81698.49,0.0,0.09506,7e-05,11.30559]
[1778534392639,36.53,81698.87,0.0,0.0951,7e-05,11.3095]
[1778534392884,36.53,81700.23,0.0,0.09521,7e-05,11.3187]
[1778534394519,36.54,81700.23,0.0,0.09522,7e-05,11.31947]
[1778534394596,36.55,81710.64,0.0,0.09604,7e-05,11.39272]
[1778534398563,36.6,81711.19,0.0,0.09638,7e-05,11.42302]
[1778534398999,36.6,81711.52,0.0,0.09643,7e-05,11.42697]
[1778534401220,36.61,81712.05,0.0,0.09648,7e-05,11.43121]
[1778534402631,36.61,81712.05,0.0,0.09649,7e-05,11.43215]
[1778534402709,36.61,81713.59,0.0,0.09661,7e-05,11.44266]
[1778534408639,36.62,81713.6,0.0,0.09666,7e-05,11.44731]
[1778534412756,36.65,81719.55,0.0,0.09729,7e-05,11.50278]
[1778534416814,36.7,81720.75,0.0,0.09764,7e-05,11.53346]
[1778534416856,36.7,81722.28,0.0,0.09776,7e-05,11.54448]
[1778534422720,36.7,81721.08,0.0,0.09772,7e-05,11.54065]
[1778534428839,36.74,81715.73,0.0,0.09756,7e-05,11.5256]
[1778534433945,36.74,81715.16,0.0,0.09752,7e-05,11.52057]
[1778534441928,36.76,81714.87,0.0,0.09758,7e-05,11.52617]
[1778534447970,36.77,81714.78,0.0,0.09763,7e-05,11.53004]
[1778534457033,36.78,81715.1,0.0,0.09773,7e-05,11.53856]
[1778534462068,36.79,81720.72,0.0,0.09816,7e-05,11.57706]
[1778534465768,36.79,81723.17,0.0,0.09834,7e-05,11.59296]
[1778534466096,36.79,81722.29,0.0,0.0983,7e-05,11.58937]
[1778534467523,36.79,81722.21,0.0,0.09831,7e-05,11.59012]
[1778534467564,36.79,81721.48,0.0,0.09826,7e-05,11.58558]
[1778534471512,36.8,81721.48,0.0,0.09829,7e-05,11.58811]
[1778534471585,36.8,81721.48,0.0,0.09829,7e-05,11.58811]
[1778534472143,36.8,81721.78,0.0,0.09832,7e-05,11.5906]
[1778534474221,36.8,81721.89,0.0,0.09833,7e-05,11.5919]
[1778534474322,36.8,81721.89,0.0,0.09834,7e-05,11.59253]
[1778534480622,36.81,81722.42,0.0,0.09841,7e-05,11.5989]
[1778534483618,36.81,81722.15,0.0,0.09842,7e-05,11.59905]
[1778534483831,36.81,81722.15,0.0,0.09842,7e-05,11.59905]
[1778534487528,36.81,81722.81,0.0,0.09849,7e-05,11.60558]
[1778534487816,36.81,81722.81,0.0,0.09849,7e-05,11.60558]
[1778534487847,36.82,81727.69,0.0,0.09884,7e-05,11.63656]
[1778534488296,36.82,81727.69,0.0,0.09884,7e-05,11.63656]
[1778534488359,36.82,81734.42,0.0,0.09932,7e-05,11.67908]
[1778534494103,36.82,81736.6,0.0,0.09947,7e-05,11.69002]
[1778534494172,36.82,81735.76,0.0,0.09942,7e-05,11.68566]
[1778534496279,36.82,81735.11,0.0,0.09938,7e-05,11.68204]
[1778534496379,36.82,81734.56,0.0,0.09934,7e-05,11.67904]
[1778534497245,36.82,81734.56,0.0,0.09934,7e-05,11.67904]
[1778534497666,36.82,81733.29,0.0,0.09926,7e-05,11.67156]
[1778534503359,36.83,81732.92,0.0,0.09927,7e-05,11.6722]
[1778534508380,36.83,81731.31,0.0,0.09917,7e-05,11.66384]
[1778534509071,36.83,81731.31,0.0,0.09917,7e-05,11.66384]
[1778534509111,36.83,81730.78,0.0,0.09914,7e-05,11.66097]
[1778534516456,36.86,81731.1,0.0,0.09932,7e-05,11.67621]
[1778534521491,36.86,81735.97,0.0,0.09969,7e-05,11.70912]
[1778534527878,36.87,81737.76,0.0,0.09987,7e-05,11.7245]
[1778534534818,36.88,81738.51,0.0,0.09995,7e-05,11.73197]
[1778534540624,36.89,81744.23,0.0,0.10043,7e-05,11.77387]
[1778534545759,36.89,81744.08,0.0,0.10045,7e-05,11.77552]
[1778534551701,36.9,81738.36,0.0,0.10007,7e-05,11.74029]
[1778534558091,36.91,81737.49,0.0,0.10006,7e-05,11.73915]
[1778534564793,36.92,81737.32,0.0,0.1001,7e-05,11.74311]
[1778534569852,36.92,81736.73,0.0,0.10009,7e-05,11.74157]
[1778534570013,36.92,81736.73,0.0,0.10009,7e-05,11.74157]
[1778534570134,36.92,81736.73,0.0,0.10009,7e-05,11.74157]
[1778534570234,36.93,81735.85,0.0,0.10004,7e-05,11.73751]
[1778534570938,36.93,81735.85,0.0,0.10004,7e-05,11.73751]
[1778534570956,36.93,81735.85,0.0,0.10004,7e-05,11.73751]
[1778534571044,36.93,81719.39,0.0,0.09888,7e-05,11.63577]
[1778534575011,36.93,81718.71,0.0,0.09885,7e-05,11.63296]
[1778534575028,36.93,81718.71,0.0,0.09885,7e-05,11.63296]
[1778534575093,36.93,81717.45,0.0,0.09877,7e-05,11.62565]
[1778534577030,36.93,81717.34,0.0,0.09877,7e-05,11.62549]
[1778534577122,36.93,81715.88,0.0,0.09867,7e-05,11.61695]
[1778534582922,36.94,81714.23,0.0,0.09859,7e-05,11.60994]
[1778534587956,36.94,81707.39,0.0,0.09815,7e-05,11.57032]
[1778534593217,36.95,81711.68,0.0,0.09847,7e-05,11.59934]
[1778534593328,36.95,81719.79,0.0,0.09906,7e-05,11.65074]
[1778534597021,36.95,81709.95,0.0,0.09838,7e-05,11.59129]
[1778534602053,36.96,81710.23,0.0,0.09844,7e-05,11.59592]
[1778534607089,36.96,81709.79,0.0,0.09844,7e-05,11.59608]
[1778534612126,36.97,81711.72,0.0,0.09858,7e-05,11.60642]
[1778534617160,36.97,81703.12,0.0,0.09801,7e-05,11.55609]
[1778534622195,36.98,81698.28,0.0,0.09771,7e-05,11.5294]
[1778534626982,36.99,81693.63,0.0,0.09741,7e-05,11.50339]
[1778534632265,36.99,81689.41,0.0,0.09718,7e-05,11.48228]
[1778534638307,37.0,81688.07,0.0,0.09713,7e-05,11.47807]
[1778534639080,37.0,81688.07,0.0,0.09713,7e-05,11.47807]
[1778534642429,37.01,81681.03,0.0,0.09667,7e-05,11.43747]
[1778534643819,37.01,81682.23,0.0,0.09676,7e-05,11.44555]
[1778534644299,37.01,81682.23,0.0,0.09676,7e-05,11.44555]
[1778534655094,37.02,81678.6,0.0,0.09659,7e-05,11.43005]
[1778534660461,37.03,81677.52,0.0,0.09657,7e-05,11.42805]
[1778534665496,37.04,81677.76,0.0,0.09662,7e-05,11.43276]
[1778534670530,37.04,81676.66,0.0,0.09659,7e-05,11.42919]
[1778534671517,37.04,81676.66,0.0,0.09659,7e-05,11.42919]
[1778534671642,37.04,81676.66,0.0,0.09659,7e-05,11.42919]
[1778534671750,37.04,81676.66,0.0,0.09659,7e-05,11.42919]
[1778534672032,37.04,81676.66,0.0,0.09659,7e-05,11.42919]
[1778534672115,37.04,81661.8,0.0,0.09554,7e-05,11.33419]
[1778534672608,37.04,81661.8,0.0,0.09554,7e-05,11.33419]
[1778534672646,37.04,81661.8,0.0,0.09554,7e-05,11.33419]
[1778534672742,37.04,81659.34,0.0,0.09537,7e-05,11.31951]
[1778534674607,37.05,81659.34,0.0,0.09538,7e-05,11.31992]
[1778534674626,37.05,81659.34,0.0,0.09538,7e-05,11.31992]
[1778534674636,37.05,81659.62,0.0,0.09541,7e-05,11.32245]
[1778534676348,37.05,81659.62,0.0,0.09541,7e-05,11.32245]
[1778534676669,37.05,81660.11,0.0,0.09546,7e-05,11.32703]
[1778534676761,37.05,81660.55,0.0,0.09549,7e-05,11.32973]
[1778534682655,37.06,81658.03,0.0,0.09536,7e-05,11.31815]
[1778534684642,37.06,81657.74,0.0,0.09536,7e-05,11.31789]
[1778534684736,37.06,81657.74,0.0,0.09536,7e-05,11.31789]
[1778534684739,37.06,81657.74,0.0,0.09536,7e-05,11.31789]
[1778534684803,37.06,81656.4,0.0,0.09527,7e-05,11.31045]
[1778534688808,37.07,81662.52,0.0,0.09572,7e-05,11.35011]
[1778534690830,37.07,81664.47,0.0,0.09587,7e-05,11.36345]
[1778534696045,37.07,81669.58,0.0,0.09626,7e-05,11.39817]
[1778534701127,37.08,81675.96,0.0,0.09673,7e-05,11.44033]
[1778534706280,37.08,81684.29,0.0,0.09734,7e-05,11.49421]
[1778534711820,37.09,81685.59,0.0,0.09747,7e-05,11.50573]
[1778534716854,37.1,81686.3,0.0,0.09755,7e-05,11.51259]
[1778534721890,37.1,81687.67,0.0,0.09767,7e-05,11.52349]
[1778534726925,37.11,81688.83,0.0,0.09778,7e-05,11.53307]
[1778534732265,37.11,81689.11,0.0,0.09782,7e-05,11.53671]
[1778534739355,37.12,81690.46,0.0,0.09793,7e-05,11.54484]
[1778534743488,37.12,81690.46,0.0,0.09795,7e-05,11.54625]
[1778534744794,37.12,81691.25,0.0,0.09801,7e-05,11.55159]
[1778534751096,37.13,81692.13,0.0,0.09811,7e-05,11.56026]
[1778534760161,37.13,81694.62,0.0,0.09833,7e-05,11.57956]
[1778534765074,37.14,81700.55,0.0,0.09876,7e-05,11.61777]
[1778534765196,37.14,81700.55,0.0,0.09877,7e-05,11.61815]
[1778534768070,37.15,81699.46,0.0,0.09878,7e-05,11.6193]
[1778534768159,37.17,81699.54,0.0,0.09888,7e-05,11.62718]
[1778534772658,37.17,81699.54,0.0,0.09892,7e-05,11.63099]
[1778534773162,37.17,81699.54,0.0,0.09892,7e-05,11.63099]
[1778534774311,37.19,81698.74,0.0,0.09895,7e-05,11.63313]
[1778534774362,37.19,81698.41,0.0,0.09893,7e-05,11.63176]
[1778534775916,37.19,81698.41,0.0,0.09893,7e-05,11.63176]
[1778534785703,37.19,81699.0,0.0,0.09899,7e-05,11.63703]
[1778534789631,37.2,81697.49,0.0,0.09892,7e-05,11.63058]
[1778534789692,37.2,81697.49,0.0,0.09892,7e-05,11.63089]
[1778534790985,37.2,81697.49,0.0,0.09892,7e-05,11.63089]
[1778534790985,37.2,81697.49,0.0,0.09893,7e-05,11.6312]
[1778534795992,37.2,81697.49,0.0,0.09891,7e-05,11.62798]
[1778534802123,37.2,81700.09,0.0,0.09911,7e-05,11.64559]
[1778534807489,37.21,81703.1,0.0,0.09935,7e-05,11.66666]
[1778534810017,37.21,81703.67,0.0,0.09939,7e-05,11.67048]
[1778534810038,37.21,81703.67,0.0,0.09939,7e-05,11.67048]
[1778534810137,37.21,81703.67,0.0,0.09939,7e-05,11.67048]
[1778534811517,37.21,81691.09,0.0,0.09852,7e-05,11.59391]
[1778534812647,37.21,81691.09,0.0,0.09852,7e-05,11.59391]
[1778534812760,37.21,81691.09,0.0,0.09852,7e-05,11.59391]
[1778534812876,37.21,81691.09,0.0,0.09852,7e-05,11.59391]
[1778534813089,37.21,81687.21,0.0,0.09826,7e-05,11.57048]
[1778534819286,37.22,81687.38,0.0,0.09829,7e-05,11.57383]
[1778534824609,37.22,81689.07,0.0,0.09842,7e-05,11.58511]
[1778534829986,37.22,81689.82,0.0,0.09848,7e-05,11.59031]
[1778534835685,37.22,81690.49,0.0,0.09854,7e-05,11.5951]
[1778534839024,37.22,81690.67,0.0,0.09856,7e-05,11.59676]
[1778534839188,37.22,81690.67,0.0,0.09856,7e-05,11.59676]
[1778534840752,37.22,81677.69,0.0,0.09766,7e-05,11.51722]
[1778534841245,37.22,81677.69,0.0,0.09766,7e-05,11.51722]
[1778534841303,37.22,81676.85,0.0,0.0976,7e-05,11.51228]
[1778534847288,37.22,81669.91,0.0,0.09713,7e-05,11.47083]
[1778534847374,37.22,81669.74,0.0,0.09712,7e-05,11.47003]
[1778534852243,37.23,81669.74,0.0,0.09715,7e-05,11.47233]
[1778534852344,37.23,81668.02,0.0,0.097,7e-05,11.45792]
[1778534854206,37.23,81668.02,0.0,0.09701,7e-05,11.45849]
[1778534854307,37.23,81668.02,0.0,0.09702,7e-05,11.45907]
[1778534854603,37.23,81668.02,0.0,0.09702,7e-05,11.45907]
[1778534854959,37.23,81664.23,0.0,0.09676,7e-05,11.43643]
[1778534858672,37.24,81662.43,0.0,0.09666,7e-05,11.42718]
[1778534859316,37.24,81660.48,0.0,0.09653,7e-05,11.41583]
[1778534863561,37.24,81658.6,0.0,0.09643,7e-05,11.40668]
[1778534868242,37.25,81659.79,0.0,0.09654,7e-05,11.41625]
[1778534868265,37.25,81659.79,0.0,0.09654,7e-05,11.41625]
[1778534868286,37.25,81659.79,0.0,0.09654,7e-05,11.41625]
[1778534868317,37.25,81659.79,0.0,0.09654,7e-05,11.41625]
[1778534869437,37.25,81658.67,0.0,0.09647,7e-05,11.40998]
[1778534869443,37.25,81658.67,0.0,0.09647,7e-05,11.40998]
[1778534869538,37.25,81655.03,0.0,0.09623,7e-05,11.38892]
[1778534870097,37.25,81655.03,0.0,0.09623,7e-05,11.38892]
[1778534870474,37.25,81653.01,0.0,0.09609,7e-05,11.37658]
[1778534870996,37.25,81653.01,0.0,0.09609,7e-05,11.37658]
[1778534871002,37.25,81653.01,0.0,0.09609,7e-05,11.37658]
[1778534871181,37.25,81653.01,0.0,0.09609,7e-05,11.37658]
[1778534871365,37.25,81653.01,0.0,0.0961,7e-05,11.37721]
[1778534872535,37.25,81642.76,0.0,0.09541,7e-05,11.31531]
[1778534878986,37.26,81641.53,0.0,0.09537,7e-05,11.31221]
[1778534884022,37.26,81640.03,0.0,0.09529,7e-05,11.30486]
[1778534890415,37.27,81640.27,0.0,0.09533,7e-05,11.30857]
[1778534897113,37.27,81641.55,0.0,0.09545,7e-05,11.31896]
[1778534902148,37.28,81644.23,0.0,0.09565,7e-05,11.33706]
[1778534907185,37.28,81643.99,0.0,0.09566,7e-05,11.33729]
[1778534913225,37.28,81643.87,0.0,0.09564,7e-05,11.3341]
[1778534919268,37.29,81643.77,0.0,0.09565,7e-05,11.33544]
[1778534925914,37.29,81643.68,0.0,0.09566,7e-05,11.33552]
[1778534926507,37.29,81643.68,0.0,0.09566,7e-05,11.33552]
[1778534933365,37.29,81642.83,0.0,0.09564,7e-05,11.33408]
[1778534933365,37.29,81642.83,0.0,0.09564,7e-05,11.33408]
[1778534938401,37.3,81642.63,0.0,0.09564,7e-05,11.3344]
[1778534943438,37.3,81641.52,0.0,0.09559,7e-05,11.32924]
[1778534943924,37.3,81641.52,0.0,0.09559,7e-05,11.32924]
[1778534943985,37.3,81641.52,0.0,0.09559,7e-05,11.32924]
[1778534950104,37.3,81640.86,0.0,0.09556,7e-05,11.327]
[1778534958541,37.31,81641.4,0.0,0.09562,7e-05,11.33237]
[1778534963576,37.31,81641.19,0.0,0.09562,7e-05,11.33226]
[1778534968611,37.31,81641.43,0.0,0.09565,7e-05,11.33515]
[1778534970025,37.31,81641.4,0.0,0.09566,7e-05,11.3356]
[1778534970626,37.31,81641.52,0.0,0.09568,7e-05,11.33696]
[1778534975661,37.32,81640.4,0.0,0.0956,7e-05,11.32888]
[1778534981572,37.33,81639.11,0.0,0.09554,7e-05,11.32356]
[1778534986988,37.33,81638.38,0.0,0.09554,7e-05,11.32288]
[1778534991450,37.34,81639.15,0.0,0.09562,7e-05,11.33004]
[1778534991542,37.34,81638.06,0.0,0.09555,7e-05,11.32403]
[1778534995512,37.34,81637.02,0.0,0.0955,7e-05,11.31953]
[1778535000601,37.35,81630.38,0.0,0.09508,7e-05,11.28174]
[1778535000631,37.35,81630.38,0.0,0.09508,7e-05,11.28174]
[1778535000764,37.35,81629.13,0.0,0.09501,7e-05,11.27546]
[1778535001755,37.35,81626.53,0.0,0.09484,7e-05,11.26033]
[1778535007067,37.36,81619.32,0.0,0.09439,7e-05,11.22017]
[1778535011780,37.36,81618.14,0.0,0.09435,7e-05,11.21662]
[1778535016948,37.37,81615.93,0.0,0.09425,7e-05,11.20756]
[1778535021983,37.38,81615.1,0.0,0.09424,7e-05,11.20608]
[1778535027019,37.38,81615.87,0.0,0.09433,7e-05,11.21411]
[1778535032053,37.39,81616.46,0.0,0.09437,7e-05,11.21658]
[1778535037584,37.4,81619.17,0.0,0.09459,7e-05,11.23563]
[1778535043130,37.4,81623.67,0.0,0.09494,7e-05,11.26738]
[1778535048861,37.41,81619.47,0.0,0.09469,7e-05,11.2445]
[1778535054324,37.42,81617.89,0.0,0.09463,7e-05,11.23875]
[1778535060935,37.42,81615.88,0.0,0.09453,7e-05,11.23041]
[1778535066301,37.43,81604.88,0.0,0.09385,7e-05,11.16868]
[1778535067852,37.43,81604.42,0.0,0.09382,7e-05,11.16662]
[1778535069588,37.44,81604.24,0.0,0.09382,7e-05,11.16625]
[1778535074788,37.44,81603.09,0.0,0.09379,7e-05,11.16361]
[1778535081774,37.45,81600.52,0.0,0.09368,7e-05,11.1539]
[1778535087448,37.46,81600.87,0.0,0.09375,7e-05,11.1596]
[1778535092483,37.47,81600.53,0.0,0.09374,7e-05,11.15672]
[1778535097518,37.47,81600.48,0.0,0.09377,7e-05,11.16001]
[1778535099961,37.48,81600.37,0.0,0.09378,7e-05,11.16076]
[1778535105574,37.48,81604.51,0.0,0.0941,7e-05,11.18964]
[1778535110609,37.49,81602.71,0.0,0.09402,7e-05,11.18192]
[1778535115644,37.5,81600.79,0.0,0.09393,7e-05,11.17344]
[1778535120679,37.5,81598.99,0.0,0.09384,7e-05,11.16563]
[1778535122228,37.5,81598.62,0.0,0.09382,7e-05,11.16401]
[1778535122920,37.5,81598.51,0.0,0.09382,7e-05,11.16395]
[1778535123431,37.5,81598.51,0.0,0.09382,7e-05,11.16395]
[1778535132789,37.52,81596.71,0.0,0.09378,7e-05,11.15973]
[1778535137824,37.52,81596.48,0.0,0.09379,7e-05,11.16127]
[1778535144209,37.53,81596.07,0.0,0.0938,7e-05,11.16224]
[1778535147405,37.53,81596.07,0.0,0.09381,7e-05,11.16281]
[1778535152934,37.54,81594.83,0.0,0.09375,7e-05,11.15542]
[1778535157968,37.54,81596.51,0.0,0.09389,7e-05,11.16838]
[1778535163004,37.55,81598.11,0.0,0.09403,7e-05,11.18086]
[1778535168040,37.55,81600.92,0.0,0.09425,7e-05,11.20058]
[1778535173075,37.56,81599.18,0.0,0.09417,7e-05,11.19291]
[1778535178179,37.56,81600.46,0.0,0.09428,7e-05,11.20282]
[1778535183386,37.57,81604.99,0.0,0.09461,7e-05,11.23282]
[1778535187817,37.57,81609.09,0.0,0.09491,7e-05,11.25969]
[1778535187856,37.58,81610.57,0.0,0.09503,7e-05,11.26969]
[1778535193214,37.58,81602.73,0.0,0.09453,7e-05,11.22537]
[1778535198529,37.59,81598.36,0.0,0.09427,7e-05,11.20154]
[1778535204629,37.59,81595.5,0.0,0.09413,7e-05,11.18886]
[1778535210334,37.6,81593.46,0.0,0.09403,7e-05,11.18047]
[1778535215370,37.61,81593.34,0.0,0.09403,7e-05,11.17856]
[1778535220404,37.61,81592.81,0.0,0.09403,7e-05,11.17859]
[1778535225439,37.62,81590.58,0.0,0.09392,7e-05,11.1685]
[1778535230475,37.63,81589.34,0.0,0.09388,7e-05,11.1643]
[1778535235509,37.63,81588.97,0.0,0.09389,7e-05,11.16535]
[1778535240551,37.64,81587.9,0.0,0.09385,7e-05,11.16221]
[1778535245586,37.65,81585.69,0.0,0.09374,7e-05,11.15229]
[1778535250622,37.65,81586.28,0.0,0.09382,7e-05,11.15916]
[1778535255657,37.66,81590.99,0.0,0.09417,7e-05,11.19067]
[1778535260693,37.66,81594.78,0.0,0.09446,7e-05,11.21637]
[1778535263651,37.67,81594.7,0.0,0.09447,7e-05,11.21702]
[1778535263741,37.67,81594.54,0.0,0.09446,7e-05,11.21663]
[1778535268750,37.67,81593.8,0.0,0.09445,7e-05,11.21499]
[1778535275133,37.68,81593.53,0.0,0.09442,7e-05,11.21117]
[1778535279887,37.68,81593.54,0.0,0.09446,7e-05,11.21457]
[1778535279932,37.68,81594.47,0.0,0.09454,7e-05,11.22125]
[1778535285869,37.69,81594.08,0.0,0.09454,7e-05,11.22159]
[1778535290904,37.69,81593.93,0.0,0.09456,7e-05,11.22334]
[1778535297275,37.7,81598.1,0.0,0.09488,7e-05,11.25207]
[1778535302370,37.71,81601.89,0.0,0.09516,7e-05,11.27694]
[1778535302436,37.71,81601.89,0.0,0.09516,7e-05,11.27694]
[1778535302992,37.71,81611.57,0.0,0.09582,7e-05,11.33575]
[1778535303996,37.71,81635.92,0.0,0.09748,7e-05,11.48338]
[1778535305164,37.71,81639.42,0.0,0.09773,7e-05,11.50482]
[1778535306315,37.71,81639.89,0.0,0.09776,7e-05,11.50786]
[1778535307339,37.71,81640.72,0.0,0.09782,7e-05,11.51309]
[1778535310217,37.71,81642.92,0.0,0.09798,7e-05,11.52682]
[1778535310415,37.71,81642.92,0.0,0.09798,7e-05,11.52682]
[1778535310444,37.71,81645.04,0.0,0.09813,7e-05,11.54007]
[1778535314460,37.71,81645.04,0.0,0.09813,7e-05,11.54043]
[1778535314480,37.71,81645.04,0.0,0.09813,7e-05,11.54043]
[1778535320108,37.71,81649.37,0.0,0.09844,7e-05,11.56797]
[1778535325146,37.71,81648.5,0.0,0.09839,7e-05,11.56347]
[1778535328692,37.72,81648.07,0.0,0.09837,7e-05,11.56129]
[1778535330144,37.72,81648.07,0.0,0.09837,7e-05,11.56143]
[1778535330725,37.72,81648.07,0.0,0.09837,7e-05,11.56143]
[1778535330863,37.72,81648.07,0.0,0.09837,7e-05,11.56143]
[1778535330997,37.72,81648.07,0.0,0.09837,7e-05,11.56143]
[1778535331002,37.72,81662.8,0.0,0.09936,7e-05,11.64703]
[1778535331084,37.72,81662.8,0.0,0.09936,7e-05,11.64703]
[1778535331879,37.72,81662.8,0.0,0.09936,7e-05,11.64703]
[1778535331984,37.72,81679.23,0.0,0.10051,7e-05,11.74744]
[1778535332510,37.72,81679.23,0.0,0.10051,7e-05,11.74744]
[1778535332558,37.72,81685.36,0.0,0.10094,7e-05,11.78491]
[1778535333444,37.72,81699.26,0.0,0.10192,7e-05,11.87014]
[1778535338460,37.72,81696.5,0.0,0.10173,7e-05,11.85394]
[1778535338883,37.72,81696.5,0.0,0.10173,7e-05,11.85394]
[1778535338939,37.72,81695.09,0.0,0.10163,7e-05,11.84545]
[1778535344360,37.72,81694.94,0.0,0.10162,7e-05,11.84423]
[1778535346526,37.72,81695.75,0.0,0.10167,7e-05,11.84888]
[1778535346627,37.72,81694.58,0.0,0.10159,7e-05,11.84139]
[1778535352335,37.71,81693.79,0.0,0.10152,7e-05,11.83566]
[1778535357719,37.71,81693.7,0.0,0.1015,7e-05,11.83441]
[1778535360122,37.71,81693.7,0.0,0.1015,7e-05,11.83428]
[1778535361151,37.71,81693.98,0.0,0.10152,7e-05,11.83585]
[1778535361249,37.71,81693.98,0.0,0.10152,7e-05,11.83571]
[1778535366433,37.71,81685.25,0.0,0.1009,7e-05,11.78164]
[1778535371468,37.71,81686.78,0.0,0.101,7e-05,11.79072]
[1778535376503,37.71,81686.56,0.0,0.10098,7e-05,11.78911]
[1778535381539,37.71,81689.98,0.0,0.10122,7e-05,11.80974]
[1778535386573,37.71,81688.46,0.0,0.10111,7e-05,11.80016]
[1778535394248,37.71,81692.93,0.0,0.10142,7e-05,11.82727]
[1778535400454,37.71,81691.04,0.0,0.10125,7e-05,11.81045]
[1778535408073,37.71,81688.69,0.0,0.10107,7e-05,11.79525]
[1778535415778,37.7,81688.76,0.0,0.10107,7e-05,11.79499]
[1778535422824,37.7,81688.09,0.0,0.10101,7e-05,11.79027]
[1778535428220,37.7,81687.01,0.0,0.10093,7e-05,11.78323]
[1778535434789,37.7,81686.28,0.0,0.10088,7e-05,11.77834]
[1778535436021,37.7,81706.6,0.0,0.10231,7e-05,11.90279]
[1778535436347,37.7,81706.6,0.0,0.10231,7e-05,11.90279]
[1778535437011,37.7,81709.41,0.0,0.10251,7e-05,11.92033]
[1778535441077,37.7,81712.49,0.0,0.10273,7e-05,11.93947]
[1778535441148,37.7,81712.78,0.0,0.10275,7e-05,11.9413]
[1778535442432,37.7,81712.78,0.0,0.10275,7e-05,11.94135]
[1778535442965,37.7,81718.47,0.0,0.10316,7e-05,11.97646]
[1778535445069,37.7,81720.09,0.0,0.10328,7e-05,11.98645]
[1778535448509,37.7,81727.46,0.0,0.1038,7e-05,12.03188]
[1778535454023,37.7,81725.54,0.0,0.10363,7e-05,12.01519]
[1778535461091,37.7,81719.41,0.0,0.10317,7e-05,11.97563]
[1778535466126,37.7,81720.12,0.0,0.10321,7e-05,11.97889]
[1778535471162,37.7,81719.7,0.0,0.10318,7e-05,11.97668]
[1778535474658,37.7,81719.67,0.0,0.10318,7e-05,11.97658]
[1778535474721,37.7,81719.6,0.0,0.10318,7e-05,11.97645]
[1778535480307,37.7,81720.78,0.0,0.10327,7e-05,11.98414]
[1778535480679,37.7,81720.78,0.0,0.10327,7e-05,11.98414]
[1778535480998,37.7,81721.16,0.0,0.1033,7e-05,11.9867]
[1778535481320,37.7,81721.16,0.0,0.1033,7e-05,11.9867]
[1778535481416,37.7,81700.08,0.0,0.1018,7e-05,11.85697]
[1778535483966,37.7,81690.85,0.0,0.10115,7e-05,11.80008]
[1778535485012,37.7,81689.01,0.0,0.10102,7e-05,11.78884]
[1778535487124,37.7,81688.65,0.0,0.10099,7e-05,11.78668]
[1778535488323,37.7,81699.36,0.0,0.10175,7e-05,11.85239]
[1778535494130,37.7,81700.74,0.0,0.10184,7e-05,11.86055]
[1778535499169,37.7,81701.07,0.0,0.10186,7e-05,11.8624]
[1778535505402,37.7,81702.98,0.0,0.10199,7e-05,11.87359]
[1778535514468,37.7,81704.79,0.0,0.10208,7e-05,11.87958]
[1778535520510,37.69,81706.22,0.0,0.10217,7e-05,11.88787]
[1778535527939,37.69,81706.8,0.0,0.10221,7e-05,11.89114]
[1778535533601,37.69,81708.31,0.0,0.10231,7e-05,11.89973]
[1778535539006,37.69,81708.7,0.0,0.10233,7e-05,11.90172]
[1778535544214,37.69,81708.58,0.0,0.10232,7e-05,11.90066]
[1778535550720,37.69,81703.58,0.0,0.10196,7e-05,11.86962]
[1778535554924,37.69,81703.61,0.0,0.10196,7e-05,11.86974]
[1778535555942,37.69,81703.61,0.0,0.10196,7e-05,11.86973]
[1778535561797,37.69,81703.12,0.0,0.10193,7e-05,11.86666]
[1778535566832,37.69,81703.05,0.0,0.10192,7e-05,11.86607]
[1778535571867,37.69,81700.34,0.0,0.10169,7e-05,11.84471]
[1778535576902,37.69,81697.41,0.0,0.10149,7e-05,11.82651]
[1778535581938,37.69,81695.59,0.0,0.10135,7e-05,11.81512]
[1778535586697,37.69,81694.38,0.0,0.10127,7e-05,11.80751]
[1778535589704,37.69,81706.97,0.0,0.10215,7e-05,11.88463]
[1778535590203,37.69,81712.96,0.0,0.10258,7e-05,11.92131]
[1778535592563,37.69,81716.3,0.0,0.10281,7e-05,11.94148]
[1778535593020,37.69,81716.68,0.0,0.10284,7e-05,11.94359]
[1778535593910,37.69,81716.68,0.0,0.10284,7e-05,11.94359]
[1778535596634,37.69,81723.37,0.0,0.1033,7e-05,11.98409]
[1778535601543,37.68,81728.2,0.0,0.10363,7e-05,12.01241]
[1778535602580,37.68,81728.4,0.0,0.10365,7e-05,12.01367]
[1778535603118,37.68,81728.4,0.0,0.10365,7e-05,12.01367]
[1778535603193,37.68,81716.19,0.0,0.10277,7e-05,11.93839]
[1778535604211,37.68,81716.19,0.0,0.10277,7e-05,11.93839]
[1778535606668,37.68,81719.63,0.0,0.10302,7e-05,11.95965]
[1778535606800,37.68,81719.63,0.0,0.10302,7e-05,11.95965]
[1778535607118,37.68,81719.63,0.0,0.10302,7e-05,11.95944]
[1778535608861,37.68,81718.75,0.0,0.10295,7e-05,11.9538]
[1778535609132,37.68,81725.23,0.0,0.10342,7e-05,11.99391]
[1778535614167,37.68,81728.6,0.0,0.10366,7e-05,12.01502]
[1778535619536,37.68,81728.12,0.0,0.10363,7e-05,12.01224]
[1778535626709,37.68,81727.7,0.0,0.1036,7e-05,12.00986]
[1778535635317,37.68,81729.26,0.0,0.10368,7e-05,12.01508]
[1778535640352,37.68,81726.18,0.0,0.10346,7e-05,11.99601]
[1778535645386,37.68,81725.18,0.0,0.10339,7e-05,11.98993]
[1778535647018,37.68,81725.18,0.0,0.10339,7e-05,11.98993]
[1778535647113,37.68,81724.86,0.0,0.10337,7e-05,11.98801]
[1778535647614,37.68,81724.86,0.0,0.10337,7e-05,11.98801]
[1778535648261,37.68,81724.86,0.0,0.10337,7e-05,11.98801]
[1778535656188,37.68,81724.84,0.0,0.10337,7e-05,11.98797]
[1778535662505,37.68,81724.83,0.0,0.10337,7e-05,11.98827]
[1778535667293,37.68,81724.85,0.0,0.10337,7e-05,11.98846]
[1778535667382,37.68,81727.45,0.0,0.10356,7e-05,12.00452]
[1778535671799,37.68,81736.97,0.0,0.10424,7e-05,12.06322]
[1778535673827,37.68,81736.93,0.0,0.10424,7e-05,12.06278]
[1778535675092,37.68,81736.92,0.0,0.10423,7e-05,12.06253]
[1778535676604,37.68,81754.88,0.0,0.10553,7e-05,12.17363]
[1778535678623,37.68,81755.57,0.0,0.10558,7e-05,12.17815]
[1778535685341,37.68,81759.17,0.0,0.10583,7e-05,12.19962]
[1778535691121,37.68,81765.12,0.0,0.10627,7e-05,12.23667]
[1778535696349,37.68,81766.47,0.0,0.10634,7e-05,12.24075]
[1778535698203,37.68,81762.07,0.0,0.10602,7e-05,12.21346]
[1778535700430,37.68,81758.16,0.0,0.10573,7e-05,12.18942]
[1778535702242,37.68,81738.77,0.0,0.10433,7e-05,12.06954]
[1778535707248,37.68,81738.51,0.0,0.10432,7e-05,12.06836]
[1778535712862,37.69,81746.38,0.0,0.10491,7e-05,12.11917]
[1778535714445,37.69,81754.38,0.0,0.1055,7e-05,12.16891]
[1778535714876,37.69,81753.7,0.0,0.10545,7e-05,12.16484]
[1778535720260,37.69,81758.85,0.0,0.10583,7e-05,12.19715]
[1778535720283,37.69,81758.7,0.0,0.10582,7e-05,12.1964]
[1778535723045,37.69,81763.94,0.0,0.1062,7e-05,12.22911]
[1778535723095,37.69,81763.94,0.0,0.1062,7e-05,12.22911]
[1778535723582,37.69,81767.31,0.0,0.10645,7e-05,12.25045]
[1778535723657,37.69,81767.31,0.0,0.10645,7e-05,12.25045]
[1778535724448,37.69,81767.31,0.0,0.10646,7e-05,12.25081]
[1778535724491,37.69,81767.31,0.0,0.10646,7e-05,12.25081]
[1778535724594,37.69,81767.31,0.0,0.10646,7e-05,12.25081]
[1778535724672,37.69,81767.31,0.0,0.10646,7e-05,12.25081]
[1778535726614,37.69,81771.43,0.0,0.10676,7e-05,12.27645]
[1778535732458,37.69,81772.47,0.0,0.10683,7e-05,12.2828]
[1778535732706,37.69,81772.47,0.0,0.10683,7e-05,12.2828]
[1778535733338,37.69,81773.23,0.0,0.10689,7e-05,12.28742]
[1778535738389,37.69,81776.76,0.0,0.10714,7e-05,12.30921]
[1778535743398,37.69,81777.08,0.0,0.10716,7e-05,12.31087]
[1778535748429,37.69,81777.3,0.0,0.10717,7e-05,12.31192]
[1778535753071,37.69,81771.83,0.0,0.10674,7e-05,12.27299]
[1778535753082,37.69,81771.83,0.0,0.10674,7e-05,12.27299]
[1778535759187,37.69,81771.92,0.0,0.10674,7e-05,12.27345]
[1778535764226,37.69,81771.66,0.0,0.10672,7e-05,12.27174]
[1778535764907,37.69,81771.66,0.0,0.10672,7e-05,12.27174]
[1778535765251,37.69,81771.66,0.0,0.10672,7e-05,12.27174]
[1778535766288,37.69,81770.35,0.0,0.10663,7e-05,12.26358]
[1778535766293,37.69,81770.35,0.0,0.10663,7e-05,12.26358]
[1778535766912,37.69,81769.95,0.0,0.1066,7e-05,12.26109]
[1778535767261,37.69,81769.95,0.0,0.1066,7e-05,12.26109]
[1778535772706,37.69,81769.9,0.0,0.10659,7e-05,12.26078]
[1778535775879,37.69,81767.83,0.0,0.10644,7e-05,12.24796]
[1778535776299,37.69,81767.83,0.0,0.10644,7e-05,12.24796]
[1778535783191,37.69,81760.43,0.0,0.10591,7e-05,12.20223]
[1778535783489,37.69,81760.43,0.0,0.10591,7e-05,12.20223]
[1778535784366,37.69,81759.04,0.0,0.10581,7e-05,12.19381]
[1778535790413,37.69,81757.55,0.0,0.10571,7e-05,12.1853]
[1778535793636,37.69,81757.68,0.0,0.10572,7e-05,12.18653]
[1778535794437,37.69,81756.64,0.0,0.10565,7e-05,12.18023]
[1778535799456,37.69,81753.94,0.0,0.10546,7e-05,12.16419]
[1778535804483,37.7,81752.27,0.0,0.10535,7e-05,12.15484]
[1778535809493,37.7,81751.17,0.0,0.10528,7e-05,12.14911]
[1778535814512,37.7,81750.35,0.0,0.10521,7e-05,12.14067]
[1778535817265,37.7,81748.52,0.0,0.10508,7e-05,12.13012]
[1778535817447,37.7,81748.52,0.0,0.10509,7e-05,12.13039]
[1778535818270,37.7,81748.52,0.0,0.10509,7e-05,12.13039]
[1778535818368,37.7,81760.16,0.0,0.10593,7e-05,12.20286]
[1778535818850,37.7,81760.16,0.0,0.10593,7e-05,12.20286]
[1778535822002,37.7,81767.68,0.0,0.10649,7e-05,12.24999]
[1778535822079,37.7,81767.68,0.0,0.10649,7e-05,12.24999]
[1778535827647,37.7,81772.41,0.0,0.10684,7e-05,12.27982]
[1778535827768,37.7,81772.41,0.0,0.10684,7e-05,12.27982]
[1778535828162,37.7,81772.41,0.0,0.10684,7e-05,12.27982]
[1778535831063,37.7,81784.54,0.0,0.10773,7e-05,12.35554]
[1778535832432,37.7,81784.54,0.0,0.10773,7e-05,12.35554]
[1778535832875,37.71,81782.93,0.0,0.10762,7e-05,12.34579]
[1778535836187,37.71,81782.38,0.0,0.10759,7e-05,12.34334]
[1778535836295,37.71,81782.38,0.0,0.10759,7e-05,12.34334]
[1778535837210,37.71,81781.84,0.0,0.10755,7e-05,12.33993]
[1778535837228,37.71,81781.84,0.0,0.10755,7e-05,12.33993]
[1778535837560,37.71,81779.0,0.0,0.10734,7e-05,12.3222]
[1778535838452,37.71,81779.0,0.0,0.10734,7e-05,12.3222]
[1778535838461,37.71,81779.0,0.0,0.10734,7e-05,12.3222]
[1778535841923,37.71,81771.27,0.0,0.10677,7e-05,12.27419]
[1778535842371,37.71,81771.27,0.0,0.10677,7e-05,12.27419]
[1778535842388,37.71,81771.27,0.0,0.10677,7e-05,12.27419]
[1778535842395,37.71,81771.27,0.0,0.10677,7e-05,12.27419]
[1778535843966,37.71,81769.98,0.0,0.10668,7e-05,12.26624]
[1778535844404,37.71,81769.98,0.0,0.10668,7e-05,12.26624]
[1778535845462,37.71,81771.1,0.0,0.10676,7e-05,12.27339]
[1778535845550,37.71,81768.09,0.0,0.10654,7e-05,12.25476]
[1778535846437,37.71,81768.09,0.0,0.10654,7e-05,12.25476]
[1778535852508,37.71,81764.44,0.0,0.10629,7e-05,12.2328]
[1778535852707,37.71,81764.44,0.0,0.10629,7e-05,12.2328]
[1778535854291,37.71,81750.51,0.0,0.10528,7e-05,12.14681]
[1778535859292,37.71,81740.94,0.0,0.1046,7e-05,12.089]
[1778535864396,37.72,81742.41,0.0,0.10473,7e-05,12.09935]
[1778535870337,37.72,81752.47,0.0,0.10547,7e-05,12.16308]
[1778535872989,37.72,81750.62,0.0,0.10531,7e-05,12.14759]
[1778535876012,37.72,81750.42,0.0,0.1053,7e-05,12.14684]
[1778535881415,37.72,81740.02,0.0,0.10456,7e-05,12.0834]
[1778535887088,37.72,81743.22,0.0,0.10481,7e-05,12.10458]
[1778535892123,37.73,81745.4,0.0,0.10498,7e-05,12.11921]
[1778535897161,37.73,81746.91,0.0,0.1051,7e-05,12.12976]
[1778535902196,37.73,81746.59,0.0,0.10509,7e-05,12.12903]
[1778535906225,37.73,81734.68,0.0,0.10425,7e-05,12.05651]
[1778535911626,37.74,81732.2,0.0,0.10409,7e-05,12.04287]
[1778535917303,37.74,81727.21,0.0,0.10376,7e-05,12.01416]
[1778535922337,37.74,81727.03,0.0,0.10377,7e-05,12.01488]
[1778535927372,37.75,81726.67,0.0,0.10374,7e-05,12.01304]
[1778535932407,37.75,81722.74,0.0,0.10345,7e-05,11.98618]
[1778535938591,37.75,81723.33,0.0,0.10351,7e-05,11.99074]
[1778535945827,37.75,81722.69,0.0,0.10347,7e-05,11.98728]
[1778535950939,37.75,81724.38,0.0,0.10359,7e-05,11.99799]
[1778535958591,37.75,81725.0,0.0,0.10364,7e-05,12.00223]
[1778535960763,37.75,81724.77,0.0,0.10362,7e-05,12.0009]
[1778535961475,37.75,81724.77,0.0,0.10362,7e-05,12.0009]
[1778535966964,37.75,81718.32,0.0,0.10317,7e-05,11.96167]
[1778535968277,37.75,81718.21,0.0,0.10316,7e-05,11.96109]
[1778535972320,37.76,81715.61,0.0,0.10298,7e-05,11.94553]
[1778535977725,37.76,81715.8,0.0,0.103,7e-05,11.94741]
[1778535982759,37.76,81715.45,0.0,0.10299,7e-05,11.94584]
[1778535987794,37.76,81715.22,0.0,0.10298,7e-05,11.94502]
[1778535989768,37.76,81711.32,0.0,0.1027,7e-05,11.92115]
[1778535989793,37.76,81711.32,0.0,0.1027,7e-05,11.92115]
[1778535990567,37.76,81711.32,0.0,0.1027,7e-05,11.92115]
[1778535990657,37.76,81711.16,0.0,0.10269,7e-05,11.92048]
[1778535995851,37.76,81710.26,0.0,0.10259,7e-05,11.90992]
[1778536001482,37.76,81708.88,0.0,0.10248,7e-05,11.9008]
[1778536002060,37.76,81704.59,0.0,0.10218,7e-05,11.87418]
[1778536002713,37.76,81704.59,0.0,0.10218,7e-05,11.87418]
[1778536004779,37.76,81705.54,0.0,0.10224,7e-05,11.87979]
[1778536004799,37.76,81705.54,0.0,0.10224,7e-05,11.87979]
[1778536005524,37.76,81707.31,0.0,0.10236,7e-05,11.89041]
[1778536006398,37.76,81707.31,0.0,0.10236,7e-05,11.89041]
[1778536006816,37.76,81707.31,0.0,0.10236,7e-05,11.89028]
[1778536006929,37.76,81707.31,0.0,0.10236,7e-05,11.89028]
[1778536012333,37.75,81708.48,0.0,0.10244,7e-05,11.89668]
[1778536016197,37.75,81708.74,0.0,0.10245,7e-05,11.898]
[1778536016748,37.75,81708.74,0.0,0.10245,7e-05,11.89773]
[1778536018824,37.75,81704.55,0.0,0.10215,7e-05,11.87176]
[1778536019347,37.75,81704.55,0.0,0.10215,7e-05,11.87176]
[1778536020614,37.75,81704.28,0.0,0.10213,7e-05,11.87001]
[1778536020662,37.75,81704.55,0.0,0.10214,7e-05,11.87158]
[1778536021088,37.75,81704.55,0.0,0.10214,7e-05,11.87158]
[1778536021096,37.75,81704.55,0.0,0.10214,7e-05,11.87158]
[1778536022705,37.75,81704.68,0.0,0.10215,7e-05,11.87228]
[1778536022723,37.75,81705.09,0.0,0.10218,7e-05,11.87471]
[1778536023047,37.75,81705.09,0.0,0.10218,7e-05,11.87471]
[1778536023378,37.75,81703.37,0.0,0.10206,7e-05,11.86407]
[1778536026914,37.75,81696.1,0.0,0.10154,7e-05,11.81937]
[1778536026918,37.75,81696.1,0.0,0.10154,7e-05,11.81937]
[1778536027620,37.75,81691.65,0.0,0.10123,7e-05,11.79211]
[1778536033197,37.75,81689.68,0.0,0.10109,7e-05,11.78023]
[1778536033215,37.75,81690.22,0.0,0.10113,7e-05,11.78358]
[1778536039155,37.75,81690.96,0.0,0.10118,7e-05,11.78826]
[1778536043364,37.75,81683.79,0.0,0.10068,7e-05,11.74451]
[1778536044104,37.75,81681.33,0.0,0.10051,7e-05,11.72956]
[1778536047439,37.75,81678.49,0.0,0.10032,7e-05,11.71257]
[1778536047536,37.75,81678.16,0.0,0.10029,7e-05,11.71068]
[1778536052616,37.75,81678.46,0.0,0.10029,7e-05,11.70861]
[1778536057569,37.76,81679.24,0.0,0.10035,7e-05,11.71379]
[1778536057670,37.76,81682.76,0.0,0.1006,7e-05,11.73539]
[1778536062689,37.76,81684.97,0.0,0.10076,7e-05,11.7492]
[1778536068357,37.76,81686.72,0.0,0.10088,7e-05,11.76017]
[1778536073392,37.76,81686.92,0.0,0.1009,7e-05,11.76159]
[1778536081448,37.76,81688.87,0.0,0.10104,7e-05,11.77374]
[1778536086483,37.76,81687.56,0.0,0.10095,7e-05,11.76583]
[1778536091520,37.76,81686.52,0.0,0.10087,7e-05,11.7596]
[1778536098567,37.76,81684.59,0.0,0.10074,7e-05,11.74791]
[1778536103602,37.76,81683.94,0.0,0.1007,7e-05,11.74402]
[1778536108637,37.76,81682.78,0.0,0.10062,7e-05,11.73706]
[1778536113673,37.76,81682.99,0.0,0.1006,7e-05,11.73395]
[1778536118499,37.76,81686.47,0.0,0.10084,7e-05,11.75522]
[1778536118681,37.76,81686.47,0.0,0.10084,7e-05,11.75522]
[1778536118719,37.76,81698.1,0.0,0.10166,7e-05,11.82641]
[1778536120115,37.76,81698.1,0.0,0.10166,7e-05,11.8264]
[1778536123683,37.76,81706.71,0.0,0.10227,7e-05,11.87881]
[1778536123801,37.76,81725.97,0.0,0.10364,7e-05,11.99712]
[1778536128723,37.76,81735.23,0.0,0.1043,7e-05,12.05436]
[1778536132358,37.76,81734.58,0.0,0.10426,7e-05,12.05019]
[1778536133312,37.76,81733.94,0.0,0.10421,7e-05,12.0462]
[1778536134752,37.76,81726.05,0.0,0.10364,7e-05,11.99751]
[1778536134763,37.76,81726.05,0.0,0.10364,7e-05,11.99751]
[1778536134829,37.76,81715.56,0.0,0.10289,7e-05,11.93297]
[1778536139859,37.76,81715.26,0.0,0.10286,7e-05,11.93037]
[1778536142310,37.76,81715.97,0.0,0.10291,7e-05,11.93452]
[1778536142318,37.76,81715.97,0.0,0.10291,7e-05,11.93452]
[1778536142846,37.76,81715.97,0.0,0.10291,7e-05,11.93452]
[1778536143888,37.75,81715.22,0.0,0.10285,7e-05,11.92929]
[1778536144347,37.75,81715.22,0.0,0.10285,7e-05,11.92929]
[1778536144872,37.75,81715.22,0.0,0.10285,7e-05,11.92929]
[1778536147525,37.75,81714.09,0.0,0.10277,7e-05,11.92214]
[1778536147628,37.75,81714.09,0.0,0.10277,7e-05,11.92214]
[1778536148021,37.75,81713.82,0.0,0.10274,7e-05,11.91993]
[1778536148811,37.75,81726.83,0.0,0.10367,7e-05,11.99985]
[1778536150939,37.75,81737.3,0.0,0.10441,7e-05,12.06383]
[1778536153529,37.75,81737.44,0.0,0.10442,7e-05,12.06432]
[1778536153619,37.75,81737.21,0.0,0.1044,7e-05,12.06252]
[1778536158993,37.75,81736.33,0.0,0.10433,7e-05,12.05707]
[1778536164028,37.75,81735.04,0.0,0.10424,7e-05,12.04913]
[1778536165923,37.75,81735.04,0.0,0.10424,7e-05,12.04913]
[1778536166340,37.75,81735.04,0.0,0.10424,7e-05,12.04913]
[1778536166490,37.75,81735.04,0.0,0.10424,7e-05,12.04913]
[1778536166590,37.75,81734.8,0.0,0.10423,7e-05,12.04767]
[1778536173495,37.75,81734.71,0.0,0.10419,7e-05,12.0426]
[1778536179315,37.75,81736.23,0.0,0.10428,7e-05,12.05088]
[1778536183162,37.74,81748.27,0.0,0.10513,7e-05,12.12319]
[1778536188554,37.74,81742.02,0.0,0.10465,7e-05,12.08257]
[1778536194239,37.74,81742.64,0.0,0.10472,7e-05,12.08817]
[1778536199274,37.75,81741.59,0.0,0.10466,7e-05,12.08295]
[1778536204309,37.75,81743.02,0.0,0.10477,7e-05,12.09302]
[1778536209343,37.75,81743.94,0.0,0.10485,7e-05,12.09985]
[1778536212375,37.75,81754.57,0.0,0.10563,7e-05,12.16622]
[1778536217873,37.75,81754.35,0.0,0.10562,7e-05,12.1653]
[1778536218412,37.75,81754.48,0.0,0.10563,7e-05,12.16636]
[1778536223950,37.75,81755.02,0.0,0.10568,7e-05,12.17009]
[1778536224050,37.75,81755.78,0.0,0.10573,7e-05,12.17506]
[1778536225969,37.75,81755.78,0.0,0.10573,7e-05,12.17506]
[1778536226520,37.75,81755.78,0.0,0.10574,7e-05,12.17545]
[1778536231558,37.76,81757.91,0.0,0.10587,7e-05,12.18476]
[1778536232059,37.76,81757.91,0.0,0.10587,7e-05,12.18476]
[1778536232160,37.76,81757.98,0.0,0.10587,7e-05,12.1852]
[1778536237944,37.76,81759.44,0.0,0.10599,7e-05,12.19505]
[1778536243642,37.76,81760.88,0.0,0.1061,7e-05,12.20479]
[1778536248680,37.76,81766.37,0.0,0.10651,7e-05,12.23943]
[1778536253743,37.76,81774.91,0.0,0.10714,7e-05,12.29278]
[1778536258747,37.76,81779.32,0.0,0.10745,7e-05,12.31883]
[1778536259902,37.76,81779.32,0.0,0.10745,7e-05,12.31883]
[1778536259903,37.76,81779.47,0.0,0.10745,7e-05,12.31939]
[1778536261492,37.76,81779.47,0.0,0.10745,7e-05,12.31901]
[1778536261770,37.76,81781.3,0.0,0.10758,7e-05,12.33003]
[1778536266803,37.75,81781.17,0.0,0.10754,7e-05,12.32717]
[1778536269451,37.75,81782.22,0.0,0.10761,7e-05,12.33288]
[1778536270435,37.75,81782.26,0.0,0.10761,7e-05,12.3327]
[1778536270936,37.75,81795.24,0.0,0.10856,7e-05,12.41319]
[1778536272630,37.75,81795.24,0.0,0.10856,7e-05,12.41269]
[1778536274753,37.75,81806.0,0.0,0.10934,7e-05,12.47876]
[1778536276668,37.74,81806.53,0.0,0.10936,7e-05,12.48083]
[1778536277379,37.74,81806.64,0.0,0.10936,7e-05,12.4809]
[1778536277879,37.74,81807.88,0.0,0.10945,7e-05,12.48805]
[1778536278709,37.74,81807.88,0.0,0.10945,7e-05,12.48805]
[1778536280384,37.74,81813.39,0.0,0.10985,7e-05,12.52126]
[1778536285035,37.72,81827.68,0.0,0.11079,8e-05,12.6009]
[1778536290215,37.65,81827.68,0.0,0.11034,8e-05,12.56351]
[1778536297014,37.55,81830.33,0.0,0.10988,8e-05,12.52476]
[1778536301499,37.53,81826.91,0.0,0.10952,7e-05,12.495]
[1778536301534,37.53,81826.91,0.0,0.10952,7e-05,12.495]
[1778536303017,37.53,81826.32,0.0,0.10947,7e-05,12.49095]
[1778536304025,37.53,81821.12,0.0,0.10908,7e-05,12.45825]
[1778536305484,37.53,81818.44,0.0,0.10888,7e-05,12.44149]
[1778536307554,37.53,81816.62,0.0,0.10875,7e-05,12.43011]
[1778536307578,37.53,81816.62,0.0,0.10875,7e-05,12.43011]
[1778536307980,37.53,81815.38,0.0,0.10866,7e-05,12.42245]
[1778536308453,37.53,81805.42,0.0,0.10792,7e-05,12.36004]
[1778536310228,37.53,81797.42,0.0,0.10732,7e-05,12.30975]
[1778536310329,37.53,81792.89,0.0,0.10699,7e-05,12.2813]
[1778536315849,37.53,81792.09,0.0,0.10693,7e-05,12.27613]
[1778536321233,37.53,81786.46,0.0,0.10652,7e-05,12.24122]
[1778536321990,37.53,81786.46,0.0,0.10652,7e-05,12.24122]
[1778536325310,37.53,81786.14,0.0,0.1065,7e-05,12.23939]
[1778536325391,37.53,81786.44,0.0,0.10652,7e-05,12.24138]
[1778536328599,37.53,81796.47,0.0,0.10726,7e-05,12.30414]
[1778536329363,37.53,81796.47,0.0,0.10726,7e-05,12.30414]
[1778536329447,37.53,81797.95,0.0,0.10737,7e-05,12.31339]
[1778536330876,37.53,81797.95,0.0,0.10737,7e-05,12.31339]
[1778536331049,37.53,81799.11,0.0,0.10745,7e-05,12.32063]
[1778536331411,37.53,81799.11,0.0,0.10745,7e-05,12.32063]
[1778536331485,37.53,81799.11,0.0,0.10745,7e-05,12.32063]
[1778536331727,37.53,81799.11,0.0,0.10745,7e-05,12.32063]
[1778536331963,37.53,81799.11,0.0,0.10745,7e-05,12.32063]
[1778536331984,37.53,81804.48,0.0,0.10785,7e-05,12.35424]
[1778536333426,37.53,81804.48,0.0,0.10785,7e-05,12.35424]
[1778536334613,37.53,81810.92,0.0,0.10833,7e-05,12.39445]
[1778536335449,37.53,81810.44,0.0,0.10829,7e-05,12.39167]
[1778536338056,37.53,81810.19,0.0,0.10828,7e-05,12.39035]
[1778536338066,37.53,81810.19,0.0,0.10828,7e-05,12.39035]
[1778536339499,37.53,81811.24,0.0,0.10837,7e-05,12.39769]
[1778536339601,37.53,81812.18,0.0,0.10844,7e-05,12.40384]
[1778536340797,37.53,81812.18,0.0,0.10844,7e-05,12.40384]
[1778536341538,37.53,81812.18,0.0,0.10844,7e-05,12.40408]
[1778536348739,37.53,81810.53,0.0,0.10832,7e-05,12.39348]
[1778536350100,37.53,81810.53,0.0,0.10832,7e-05,12.39348]
[1778536352016,37.53,81810.53,0.0,0.10831,7e-05,12.39336]
[1778536352022,37.53,81810.53,0.0,0.10828,7e-05,12.38874]
[1778536358808,37.53,81802.7,0.0,0.1077,7e-05,12.33965]
[1778536363846,37.53,81801.1,0.0,0.10758,7e-05,12.32982]
[1778536363948,37.53,81801.18,0.0,0.10759,7e-05,12.33038]
[1778536369523,37.53,81800.73,0.0,0.10756,7e-05,12.32784]
[1778536374558,37.53,81799.43,0.0,0.10747,7e-05,12.31991]
[1778536379593,37.54,81799.82,0.0,0.1075,7e-05,12.32253]
[1778536386787,37.54,81800.34,0.0,0.10754,7e-05,12.32592]
[1778536392686,37.54,81796.55,0.0,0.10726,7e-05,12.30244]
[1778536397722,37.54,81796.89,0.0,0.10729,7e-05,12.30465]
[1778536403125,37.54,81798.78,0.0,0.10742,7e-05,12.31647]
[1778536412827,37.54,81802.18,0.0,0.10764,7e-05,12.33318]
[1778536418443,37.54,81806.31,0.0,0.10795,7e-05,12.35904]
[1778536421245,37.54,81807.48,0.0,0.10803,7e-05,12.36628]
[1778536421272,37.54,81807.48,0.0,0.10803,7e-05,12.36628]
[1778536421890,37.54,81807.98,0.0,0.10807,7e-05,12.3694]
[1778536422693,37.54,81807.98,0.0,0.10807,7e-05,12.3694]
[1778536424728,37.54,81815.48,0.0,0.10863,7e-05,12.41636]
[1778536424761,37.54,81815.29,0.0,0.10861,7e-05,12.41508]
[1778536429361,37.53,81815.33,0.0,0.10861,7e-05,12.41502]
[1778536430826,37.53,81815.4,0.0,0.10862,7e-05,12.41538]
[1778536431025,37.53,81816.02,0.0,0.10866,7e-05,12.4192]
[1778536438138,37.53,81820.92,0.0,0.10902,7e-05,12.44957]
[1778536444044,37.53,81820.82,0.0,0.109,7e-05,12.44797]
[1778536449079,37.53,81820.05,0.0,0.10894,7e-05,12.4426]
[1778536454117,37.53,81820.09,0.0,0.10893,7e-05,12.44229]
[1778536459151,37.53,81823.54,0.0,0.10919,7e-05,12.46337]
[1778536464187,37.53,81822.8,0.0,0.10912,7e-05,12.458]
[1778536469223,37.53,81820.6,0.0,0.10895,7e-05,12.44348]
[1778536474336,37.53,81820.82,0.0,0.10893,7e-05,12.44002]
[1778536475789,37.52,81820.85,0.0,0.10892,7e-05,12.43965]
[1778536475821,37.52,81820.85,0.0,0.10892,7e-05,12.43965]
[1778536475877,37.52,81820.85,0.0,0.10892,7e-05,12.43965]
[1778536475889,37.52,81820.85,0.0,0.10892,7e-05,12.43965]
[1778536476053,37.52,81821.27,0.0,0.10895,7e-05,12.44214]
[1778536477563,37.52,81821.46,0.0,0.10897,7e-05,12.44333]
[1778536483320,37.52,81830.18,0.0,0.1096,8e-05,12.49664]
[1778536485668,37.52,81829.57,0.0,0.10955,7e-05,12.49233]
[1778536487687,37.52,81829.45,0.0,0.10953,7e-05,12.49111]
[1778536487789,37.52,81829.42,0.0,0.10953,7e-05,12.49069]
[1778536493391,37.52,81829.57,0.0,0.10953,7e-05,12.49045]
[1778536495520,37.52,81829.78,0.0,0.10954,7e-05,12.49129]
[1778536495528,37.52,81829.78,0.0,0.10954,7e-05,12.49129]
[1778536495611,37.51,81830.69,0.0,0.1096,8e-05,12.49678]
[1778536496570,37.51,81830.69,0.0,0.1096,8e-05,12.49678]
[1778536499939,37.51,81833.09,0.0,0.10978,8e-05,12.51137]
[1778536500231,37.51,81833.09,0.0,0.10978,8e-05,12.51137]
[1778536500603,37.51,81846.04,0.0,0.11074,8e-05,12.59248]
[1778536502383,37.51,81846.39,0.0,0.11077,8e-05,12.59442]
[1778536502456,37.51,81852.48,0.0,0.11123,8e-05,12.63283]
[1778536503926,37.51,81852.48,0.0,0.11123,8e-05,12.63283]
[1778536503936,37.51,81857.04,0.0,0.11158,8e-05,12.6618]
[1778536509882,37.51,81851.94,0.0,0.1112,8e-05,12.63037]
[1778536515228,37.51,81850.95,0.0,0.11113,8e-05,12.6244]
[1778536516793,37.52,81852.43,0.0,0.11124,8e-05,12.6342]
[1778536521981,37.52,81853.0,0.0,0.11129,8e-05,12.63803]
[1778536522003,37.52,81853.0,0.0,0.11129,8e-05,12.63803]
[1778536522704,37.52,81852.94,0.0,0.11128,8e-05,12.63746]
[1778536522750,37.52,81852.94,0.0,0.11128,8e-05,12.63746]
[1778536522910,37.52,81852.94,0.0,0.11128,8e-05,12.63746]
[1778536522926,37.52,81852.94,0.0,0.11128,8e-05,12.63746]
[1778536523001,37.52,81863.66,0.0,0.1121,8e-05,12.70517]
[1778536524182,37.52,81863.66,0.0,0.1121,8e-05,12.70517]
[1778536524263,37.52,81885.64,0.0,0.11379,8e-05,12.84507]
[1778536524753,37.52,81885.64,0.0,0.11379,8e-05,12.84507]
[1778536524813,37.52,81885.76,0.0,0.1138,8e-05,12.84569]
[1778536525299,37.52,81885.76,0.0,0.1138,8e-05,12.84569]
[1778536525621,37.52,81885.76,0.0,0.11379,8e-05,12.84555]
[1778536526352,37.52,81885.76,0.0,0.11379,8e-05,12.84555]
[1778536526680,37.52,81886.46,0.0,0.11385,8e-05,12.84986]
[1778536528011,37.52,81886.46,0.0,0.11385,8e-05,12.84986]
[1778536528709,37.52,81886.44,0.0,0.11384,8e-05,12.84958]
[1778536529375,37.51,81886.72,0.0,0.11386,8e-05,12.85122]
[1778536530105,37.51,81886.72,0.0,0.11386,8e-05,12.85122]
[1778536540101,37.51,81889.24,0.0,0.114,8e-05,12.86103]
[1778536545761,37.51,81893.69,0.0,0.11433,8e-05,12.8884]
[1778536550797,37.51,81894.15,0.0,0.11436,8e-05,12.89048]
[1778536557061,37.51,81894.44,0.0,0.11438,8e-05,12.89182]
[1778536562884,37.5,81894.78,0.0,0.11438,8e-05,12.89259]
[1778536564308,37.5,81908.57,0.0,0.11545,8e-05,12.98025]
[1778536564394,37.5,81908.57,0.0,0.11545,8e-05,12.98025]
[1778536564903,37.5,81908.57,0.0,0.11545,8e-05,12.98042]
[1778536565551,37.5,81908.57,0.0,0.11545,8e-05,12.98042]
[1778536565911,37.5,81918.97,0.0,0.11626,8e-05,13.04657]
[1778536566918,37.5,81902.47,0.0,0.11498,8e-05,12.9415]
[1778536568967,37.5,81895.62,0.0,0.11445,8e-05,12.89805]
[1778536572876,37.5,81892.26,0.0,0.11419,8e-05,12.87629]
[1778536573065,37.5,81891.59,0.0,0.11413,8e-05,12.87195]
[1778536578068,37.5,81889.16,0.0,0.11394,8e-05,12.85628]
[1778536582659,37.5,81882.18,0.0,0.11341,8e-05,12.81191]
[1778536583152,37.5,81882.18,0.0,0.11341,8e-05,12.81191]
[1778536590078,37.5,81877.77,0.0,0.11307,8e-05,12.78445]
[1778536591295,37.5,81877.77,0.0,0.11307,8e-05,12.78445]
[1778536592095,37.5,81876.38,0.0,0.11294,8e-05,12.77123]
[1778536597188,37.51,81875.71,0.0,0.11289,8e-05,12.76747]
[1778536597552,37.51,81875.71,0.0,0.11289,8e-05,12.76747]
[1778536598195,37.51,81873.84,0.0,0.11275,8e-05,12.75571]
[1778536600530,37.51,81863.81,0.0,0.11199,8e-05,12.69244]
[1778536606254,37.51,81863.14,0.0,0.11195,8e-05,12.6893]
[1778536608516,37.51,81859.88,0.0,0.1117,8e-05,12.66906]
[1778536609272,37.51,81860.02,0.0,0.11172,8e-05,12.67015]
[1778536609584,37.51,81860.02,0.0,0.11172,8e-05,12.67015]
[1778536610017,37.51,81860.02,0.0,0.11172,8e-05,12.67015]
[1778536613640,37.51,81855.92,0.0,0.11142,8e-05,12.64508]
[1778536614026,37.51,81855.92,0.0,0.11142,8e-05,12.64508]
[1778536614308,37.51,81854.85,0.0,0.11134,8e-05,12.63855]
[1778536615664,37.51,81856.13,0.0,0.11144,8e-05,12.64687]
[1778536616322,37.51,81854.83,0.0,0.11134,8e-05,12.63886]
[1778536623370,37.52,81848.75,0.0,0.1109,8e-05,12.60216]
[1778536625822,37.52,81847.63,0.0,0.11082,8e-05,12.59561]
[1778536625823,37.52,81847.63,0.0,0.11082,8e-05,12.59561]
[1778536625920,37.52,81847.21,0.0,0.1108,8e-05,12.59321]
[1778536627846,37.52,81847.21,0.0,0.1108,8e-05,12.59321]
[1778536627947,37.52,81846.65,0.0,0.11076,8e-05,12.59019]
[1778536633440,37.52,81845.49,0.0,0.11069,8e-05,12.58415]
[1778536635966,37.52,81845.22,0.0,0.11067,8e-05,12.58271]
[1778536636067,37.52,81845.14,0.0,0.11067,8e-05,12.58272]
[1778536637996,37.52,81845.14,0.0,0.11067,8e-05,12.58272]
[1778536638096,37.52,81845.05,0.0,0.11067,8e-05,12.58266]
[1778536642056,37.53,81844.73,0.0,0.11065,8e-05,12.58138]
[1778536642157,37.53,81844.8,0.0,0.11066,8e-05,12.58207]
[1778536648546,37.53,81844.41,0.0,0.11065,8e-05,12.58103]
[1778536653590,37.53,81843.89,0.0,0.11059,8e-05,12.57432]
[1778536658617,37.53,81843.24,0.0,0.11055,8e-05,12.57096]
[1778536664764,37.53,81842.89,0.0,0.11054,8e-05,12.56998]
[1778536671020,37.53,81842.25,0.0,0.11048,8e-05,12.56513]
[1778536676742,37.53,81841.76,0.0,0.11044,8e-05,12.56143]
[1778536681777,37.53,81841.22,0.0,0.11039,8e-05,12.55753]
[1778536685255,37.53,81839.16,0.0,0.11023,8e-05,12.54437]
[1778536691161,37.53,81837.41,0.0,0.1101,8e-05,12.53298]
[1778536695851,37.53,81837.44,0.0,0.1101,8e-05,12.53302]
[1778536698250,37.53,81838.26,0.0,0.11016,8e-05,12.53804]
[1778536699461,37.53,81838.33,0.0,0.11016,8e-05,12.53837]
[1778536700862,37.53,81838.35,0.0,0.11016,8e-05,12.53844]
[1778536706952,37.53,81840.98,0.0,0.11036,8e-05,12.55465]
[1778536712995,37.53,81842.23,0.0,0.11042,8e-05,12.55814]
[1778536718030,37.53,81842.0,0.0,0.11041,8e-05,12.55747]
[1778536723064,37.53,81841.03,0.0,0.11035,8e-05,12.55214]
[1778536724243,37.53,81841.03,0.0,0.11035,8e-05,12.55214]
[1778536724527,37.53,81843.54,0.0,0.11054,8e-05,12.56813]
[1778536727413,37.53,81858.56,0.0,0.11168,8e-05,12.66335]
[1778536731949,37.53,81861.09,0.0,0.11188,8e-05,12.67944]
[1778536732054,37.53,81861.09,0.0,0.11188,8e-05,12.67944]
[1778536735148,37.53,81846.24,0.0,0.11075,8e-05,12.58581]
[1778536737266,37.53,81832.32,0.0,0.1097,8e-05,12.49796]
[1778536743011,37.53,81829.79,0.0,0.10951,7e-05,12.48221]
[1778536748239,37.53,81829.84,0.0,0.10952,7e-05,12.48292]
[1778536751359,37.53,81829.89,0.0,0.10953,7e-05,12.4833]
[1778536753941,37.53,81830.0,0.0,0.10954,7e-05,12.48426]
[1778536754619,37.53,81822.98,0.0,0.10901,7e-05,12.44019]
[1778536755616,37.53,81819.53,0.0,0.10876,7e-05,12.41866]
[1778536761330,37.54,81812.01,0.0,0.10821,7e-05,12.37272]
[1778536767257,37.54,81811.84,0.0,0.10821,7e-05,12.37233]
[1778536772412,37.54,81815.93,0.0,0.1085,7e-05,12.39496]
[1778536772807,37.54,81824.91,0.0,0.10917,7e-05,12.45154]
[1778536776924,37.54,81827.49,0.0,0.10937,7e-05,12.46821]
[1778536776991,37.54,81827.49,0.0,0.10937,7e-05,12.46821]
[1778536777938,37.54,81827.04,0.0,0.10934,7e-05,12.46546]
[1778536783485,37.54,81826.66,0.0,0.10931,7e-05,12.46359]
[1778536788762,37.54,81826.29,0.0,0.10929,7e-05,12.4616]
[1778536789337,37.54,81826.29,0.0,0.10929,7e-05,12.4616]
[1778536794564,37.55,81826.08,0.0,0.10928,7e-05,12.46084]
[1778536799601,37.55,81825.71,0.0,0.10926,7e-05,12.45887]
[1778536801483,37.55,81825.71,0.0,0.10926,7e-05,12.45887]
[1778536802050,37.55,81826.18,0.0,0.10929,7e-05,12.46198]
[1778536802084,37.55,81826.18,0.0,0.10929,7e-05,12.46198]
[1778536802127,37.55,81826.18,0.0,0.10929,7e-05,12.46198]
[1778536802151,37.55,81833.53,0.0,0.10985,8e-05,12.50828]
[1778536803215,37.55,81843.46,0.0,0.11059,8e-05,12.57084]
[1778536806114,37.55,81843.33,0.0,0.11058,8e-05,12.56994]
[1778536806441,37.55,81843.33,0.0,0.11058,8e-05,12.56994]
[1778536806508,37.55,81845.05,0.0,0.11071,8e-05,12.58062]
[1778536806663,37.55,81845.05,0.0,0.11071,8e-05,12.58062]
[1778536806937,37.55,81855.05,0.0,0.11147,8e-05,12.64373]
[1778536808162,37.55,81855.05,0.0,0.11147,8e-05,12.64373]
[1778536808198,37.55,81855.05,0.0,0.11147,8e-05,12.64373]
[1778536808297,37.55,81862.13,0.0,0.112,8e-05,12.68818]
[1778536809433,37.55,81862.13,0.0,0.112,8e-05,12.68818]
[1778536809596,37.55,81853.04,0.0,0.11131,8e-05,12.63048]
[1778536810277,37.55,81853.04,0.0,0.11131,8e-05,12.63048]
[1778536810317,37.54,81849.59,0.0,0.11105,8e-05,12.60853]
[1778536812125,37.54,81839.85,0.0,0.11031,8e-05,12.54692]
[1778536812646,37.54,81839.85,0.0,0.11031,8e-05,12.54692]
[1778536818303,37.54,81833.27,0.0,0.10981,8e-05,12.50537]
[1778536823774,37.54,81832.58,0.0,0.10976,8e-05,12.5011]
[1778536829438,37.54,81830.62,0.0,0.10961,8e-05,12.48884]
[1778536831850,37.54,81829.82,0.0,0.10955,7e-05,12.48385]
[1778536833673,37.54,81815.51,0.0,0.10845,7e-05,12.38953]
[1778536833935,37.54,81815.51,0.0,0.10845,7e-05,12.38953]
[1778536834382,37.54,81815.51,0.0,0.10845,7e-05,12.38953]
[1778536834810,37.55,81814.27,0.0,0.10836,7e-05,12.38191]
[1778536836950,37.55,81816.38,0.0,0.10852,7e-05,12.39516]
[1778536842913,37.55,81819.65,0.0,0.10877,7e-05,12.4166]
[1778536848257,37.55,81822.34,0.0,0.10898,7e-05,12.43397]
[1778536853991,37.55,81822.54,0.0,0.109,7e-05,12.43581]
[1778536859025,37.55,81824.38,0.0,0.10915,7e-05,12.44787]
[1778536864060,37.55,81821.8,0.0,0.10896,7e-05,12.43224]
[1778536869095,37.55,81823.52,0.0,0.1091,7e-05,12.44352]
[1778536873757,37.55,81832.95,0.0,0.10981,8e-05,12.50312]
[1778536873850,37.55,81832.95,0.0,0.10981,8e-05,12.50312]
[1778536874080,37.55,81832.95,0.0,0.10981,8e-05,12.50312]
[1778536874086,37.55,81832.95,0.0,0.10981,8e-05,12.50312]
[1778536874320,37.55,81843.92,0.0,0.11063,8e-05,12.57223]
[1778536876111,37.55,81851.14,0.0,0.11118,8e-05,12.61778]
[1778536879272,37.55,81853.46,0.0,0.11135,8e-05,12.63201]
[1778536879279,37.55,81853.46,0.0,0.11135,8e-05,12.63201]
[1778536879371,37.55,81853.72,0.0,0.11137,8e-05,12.63347]
[1778536881662,37.55,81853.82,0.0,0.11137,8e-05,12.63375]
[1778536881787,37.55,81853.82,0.0,0.11137,8e-05,12.63375]
[1778536881796,37.55,81853.82,0.0,0.11137,8e-05,12.63375]
[1778536883695,37.55,81862.98,0.0,0.11206,8e-05,12.69128]
[1778536889237,37.55,81879.19,0.0,0.11328,8e-05,12.79208]
[1778536894273,37.54,81880.19,0.0,0.1133,8e-05,12.79207]
[1778536899680,37.54,81882.31,0.0,0.11345,8e-05,12.80415]
[1778536900315,37.54,81882.31,0.0,0.11344,8e-05,12.80347]
[1778536904936,37.54,81883.52,0.0,0.11353,8e-05,12.8108]
[1778536905243,37.54,81883.52,0.0,0.11353,8e-05,12.8108]
[1778536905420,37.54,81883.52,0.0,0.11353,8e-05,12.8108]
[1778536905490,37.54,81883.52,0.0,0.11353,8e-05,12.8108]
[1778536905539,37.54,81892.01,0.0,0.11416,8e-05,12.86332]
[1778536907366,37.54,81902.94,0.0,0.11501,8e-05,12.93271]
[1778536912400,37.54,81905.4,0.0,0.11521,8e-05,12.94884]
[1778536912702,37.54,81905.4,0.0,0.11521,8e-05,12.94884]
[1778536914981,37.54,81911.39,0.0,0.11567,8e-05,12.98711]
[1778536915222,37.54,81911.39,0.0,0.11567,8e-05,12.98711]
[1778536916636,37.54,81911.11,0.0,0.11565,8e-05,12.98534]
[1778536916703,37.54,81910.33,0.0,0.11559,8e-05,12.98038]
[1778536916786,37.54,81910.33,0.0,0.11559,8e-05,12.98038]
[1778536917439,37.54,81911.4,0.0,0.11567,8e-05,12.98721]
[1778536918197,37.54,81911.4,0.0,0.11567,8e-05,12.98721]
[1778536918215,37.54,81911.4,0.0,0.11567,8e-05,12.98721]
[1778536920223,37.54,81913.06,0.0,0.1158,8e-05,12.99778]
[1778536921727,37.54,81917.98,0.0,0.11619,8e-05,13.02911]
[1778536921830,37.54,81917.98,0.0,0.11619,8e-05,13.02911]
[1778536922255,37.54,81917.98,0.0,0.11619,8e-05,13.02911]
[1778536922474,37.54,81917.19,0.0,0.11612,8e-05,13.02402]
[1778536922933,37.54,81917.19,0.0,0.11612,8e-05,13.02402]
[1778536923551,37.54,81917.19,0.0,0.11612,8e-05,13.02402]
[1778536923560,37.54,81927.56,0.0,0.11694,8e-05,13.09016]
[1778536924209,37.54,81927.56,0.0,0.11694,8e-05,13.09016]
[1778536924281,37.54,81927.56,0.0,0.11694,8e-05,13.09016]
[1778536926649,37.54,81927.72,0.0,0.11694,8e-05,13.0909]
[1778536926738,37.54,81927.62,0.0,0.11693,8e-05,13.09011]
[1778536928275,37.54,81927.31,0.0,0.11691,8e-05,13.08797]
[1778536928482,37.54,81927.31,0.0,0.11691,8e-05,13.08797]
[1778536928658,37.54,81927.31,0.0,0.11691,8e-05,13.08797]
[1778536928520,37.53,81918.18,0.0,0.11617,8e-05,13.02817]
[1778536930397,37.53,81915.35,0.0,0.11594,8e-05,13.00944]
[1778536930530,37.53,81908.69,0.0,0.11542,8e-05,12.96661]
[1778536935582,37.53,81906.86,0.0,0.11528,8e-05,12.9551]
[1778536941608,37.53,81904.66,0.0,0.11511,8e-05,12.94129]
[1778536942572,37.53,81904.66,0.0,0.11511,8e-05,12.94129]
[1778536942673,37.53,81903.76,0.0,0.11504,8e-05,12.93559]
[1778536945177,37.53,81903.35,0.0,0.11501,8e-05,12.93304]
[1778536945637,37.53,81907.79,0.0,0.11536,8e-05,12.96134]
[1778536950429,37.53,81905.8,0.0,0.11518,8e-05,12.94656]
[1778536950671,37.53,81907.95,0.0,0.11534,8e-05,12.96025]
[1778536954029,37.53,81905.5,0.0,0.11512,8e-05,12.93999]
[1778536955999,37.53,81909.53,0.0,0.11542,8e-05,12.96495]
[1778536956716,37.53,81908.89,0.0,0.11537,8e-05,12.96082]
[1778536957181,37.53,81908.89,0.0,0.11537,8e-05,12.96082]
[1778536957723,37.53,81907.48,0.0,0.11526,8e-05,12.9518]
[1778536960451,37.53,81906.28,0.0,0.11517,8e-05,12.94411]
[1778536960652,37.53,81906.28,0.0,0.11517,8e-05,12.94411]
[1778536960820,37.53,81904.85,0.0,0.11506,8e-05,12.93498]
[1778536960958,37.53,81901.75,0.0,0.11482,8e-05,12.91524]
[1778536962553,37.53,81901.75,0.0,0.11482,8e-05,12.91524]
[1778536962622,37.53,81898.36,0.0,0.11455,8e-05,12.89367]
[1778536965346,37.53,81897.69,0.0,0.1145,8e-05,12.88944]
[1778536966055,37.53,81898.37,0.0,0.11455,8e-05,12.89385]
[1778536966509,37.53,81898.37,0.0,0.11455,8e-05,12.89385]
[1778536966953,37.53,81902.15,0.0,0.11485,8e-05,12.91794]
[1778536968875,37.53,81897.12,0.0,0.11446,8e-05,12.88594]
[1778536973358,37.53,81908.99,0.0,0.11538,8e-05,12.96163]
[1778536979180,37.53,81913.22,0.0,0.11571,8e-05,12.98853]
[1778536981354,37.53,81913.22,0.0,0.11571,8e-05,12.98853]
[1778536981445,37.53,81910.23,0.0,0.11548,8e-05,12.96943]
[1778536985665,37.53,81918.2,0.0,0.1161,8e-05,13.02023]
[1778536985672,37.53,81919.74,0.0,0.11622,8e-05,13.02994]
[1778536987012,37.53,81919.74,0.0,0.11622,8e-05,13.02994]
[1778536987018,37.53,81917.04,0.0,0.11601,8e-05,13.01265]
[1778536988556,37.53,81917.04,0.0,0.11601,8e-05,13.01265]
[1778536989069,37.53,81921.9,0.0,0.11638,8e-05,13.0436]
[1778536989780,37.52,81920.68,0.0,0.11629,8e-05,13.03575]
[1778536990637,37.52,81920.68,0.0,0.11629,8e-05,13.03575]
[1778536991018,37.52,81917.72,0.0,0.11606,8e-05,13.0168]
[1778536991060,37.52,81917.62,0.0,0.11605,8e-05,13.01614]
[1778536996999,37.52,81916.78,0.0,0.11598,8e-05,13.01069]
[1778537000973,37.52,81916.76,0.0,0.11598,8e-05,13.0105]
[1778537001161,37.52,81916.76,0.0,0.11598,8e-05,13.0105]
[1778537001229,37.52,81916.76,0.0,0.11598,8e-05,13.0105]
[1778537001482,37.52,81916.76,0.0,0.11598,8e-05,13.0105]
[1778537001488,37.52,81916.76,0.0,0.11598,8e-05,13.0105]
[1778537001537,37.52,81919.92,0.0,0.11623,8e-05,13.03061]
[1778537003302,37.52,81928.7,0.0,0.11691,8e-05,13.08662]
[1778537003319,37.52,81928.7,0.0,0.11691,8e-05,13.08662]
[1778537003325,37.52,81928.7,0.0,0.11691,8e-05,13.08662]
[1778537003329,37.52,81928.7,0.0,0.11691,8e-05,13.08662]
[1778537007012,37.52,81931.32,0.0,0.11711,8e-05,13.10296]
[1778537007043,37.52,81931.32,0.0,0.11711,8e-05,13.10296]
[1778537007582,37.52,81931.32,0.0,0.11711,8e-05,13.10296]
[1778537007587,37.52,81931.32,0.0,0.11711,8e-05,13.10296]
[1778537008230,37.52,81931.48,0.0,0.11712,8e-05,13.10369]
[1778537009614,37.52,81932.22,0.0,0.11718,8e-05,13.10828]
[1778537009620,37.52,81932.22,0.0,0.11718,8e-05,13.10828]
[1778537011649,37.52,81933.1,0.0,0.11721,8e-05,13.11107]
[1778537011737,37.52,81924.74,0.0,0.11652,8e-05,13.05296]
[1778537012226,37.52,81924.74,0.0,0.11652,8e-05,13.05296]
[1778537012797,37.52,81925.83,0.0,0.1166,8e-05,13.05986]
[1778537013113,37.52,81925.83,0.0,0.1166,8e-05,13.05986]
[1778537015076,37.51,81932.53,0.0,0.11712,8e-05,13.10152]
[1778537015085,37.51,81932.53,0.0,0.11712,8e-05,13.10152]
[1778537015891,37.51,81936.07,0.0,0.11738,8e-05,13.12277]
[1778537015915,37.51,81936.07,0.0,0.11738,8e-05,13.12277]
[1778537017759,37.51,81936.07,0.0,0.11736,8e-05,13.12138]
[1778537018092,37.51,81936.3,0.0,0.11736,8e-05,13.12137]
[1778537018418,37.51,81936.3,0.0,0.11736,8e-05,13.12137]
[1778537018494,37.51,81936.3,0.0,0.11736,8e-05,13.12137]
[1778537018731,37.5,81934.16,0.0,0.11717,8e-05,13.1063]
[1778537018863,37.5,81934.16,0.0,0.11717,8e-05,13.1063]
[1778537019470,37.5,81950.73,0.0,0.11847,8e-05,13.21126]
[1778537020452,37.5,81960.86,0.0,0.11927,8e-05,13.276]
[1778537023454,37.5,81962.66,0.0,0.1194,8e-05,13.28682]
[1778537023464,37.5,81962.66,0.0,0.1194,8e-05,13.28682]
[1778537023490,37.5,81964.22,0.0,0.11952,8e-05,13.29647]
[1778537026727,37.5,81972.86,0.0,0.12022,8e-05,13.35215]
[1778537027200,37.5,81973.96,0.0,0.12031,8e-05,13.35939]
[1778537033251,37.5,81974.86,0.0,0.1204,8e-05,13.36723]
[1778537033851,37.5,81974.86,0.0,0.1204,8e-05,13.36723]
[1778537035012,37.5,81975.97,0.0,0.1205,8e-05,13.37449]
[1778537035341,37.5,81975.97,0.0,0.1205,8e-05,13.37449]
[1778537035437,37.5,81975.97,0.0,0.1205,8e-05,13.37449]
[1778537036000,37.5,81975.76,0.0,0.12048,8e-05,13.37326]
[1778537036022,37.5,81975.76,0.0,0.12048,8e-05,13.37326]
[1778537036189,37.5,81975.76,0.0,0.12048,8e-05,13.37326]
[1778537040517,37.5,81973.6,0.0,0.12031,8e-05,13.35984]
[1778537040584,37.5,81973.6,0.0,0.12031,8e-05,13.35984]
[1778537040597,37.5,81973.6,0.0,0.12031,8e-05,13.35984]
[1778537040732,37.5,81973.98,0.0,0.12035,8e-05,13.36241]
[1778537040870,37.5,81973.98,0.0,0.12035,8e-05,13.36241]
[1778537042342,37.51,81949.43,0.0,0.1184,8e-05,13.20606]
[1778537045067,37.51,81946.39,0.0,0.11816,8e-05,13.18621]
[1778537045629,37.51,81946.39,0.0,0.11816,8e-05,13.18621]
[1778537045662,37.51,81941.83,0.0,0.1178,8e-05,13.15674]
[1778537046220,37.51,81941.83,0.0,0.1178,8e-05,13.15674]
[1778537046684,37.51,81941.83,0.0,0.1178,8e-05,13.15674]
[1778537046692,37.51,81930.14,0.0,0.11687,8e-05,13.08168]
[1778537048202,37.51,81930.14,0.0,0.11687,8e-05,13.08146]
[1778537048981,37.5,81924.79,0.0,0.11645,8e-05,13.04715]
[1778537049179,37.5,81924.79,0.0,0.11645,8e-05,13.04715]
[1778537049186,37.5,81924.79,0.0,0.11645,8e-05,13.04715]
[1778537049686,37.5,81935.66,0.0,0.1173,8e-05,13.11658]
[1778537052287,37.5,81940.87,0.0,0.11771,8e-05,13.14972]
[1778537053549,37.5,81946.34,0.0,0.11814,8e-05,13.18488]
[1778537053561,37.5,81942.91,0.0,0.11787,8e-05,13.16297]
[1778537056187,37.5,81946.27,0.0,0.11814,8e-05,13.18466]
[1778537056253,37.5,81946.27,0.0,0.11814,8e-05,13.18466]
[1778537056551,37.51,81955.99,0.0,0.11891,8e-05,13.24706]
[1778537057453,37.51,81955.99,0.0,0.11891,8e-05,13.24706]
[1778537057482,37.51,81955.99,0.0,0.11891,8e-05,13.24706]
[1778537057516,37.51,81955.99,0.0,0.11891,8e-05,13.24706]
[1778537057672,37.51,81955.99,0.0,0.11891,8e-05,13.24706]
[1778537059678,37.51,81962.36,0.0,0.11942,8e-05,13.28801]
[1778537059687,37.51,81962.36,0.0,0.11942,8e-05,13.28801]
[1778537059758,37.51,81969.03,0.0,0.11995,8e-05,13.33079]
[1778537062990,37.5,81974.61,0.0,0.12039,8e-05,13.36625]
[1778537063746,37.5,81974.61,0.0,0.12039,8e-05,13.36625]
[1778537064422,37.5,81974.27,0.0,0.12036,8e-05,13.36389]
[1778537064523,37.5,81971.18,0.0,0.12011,8e-05,13.34383]
[1778537066988,37.5,81968.59,0.0,0.11991,8e-05,13.32744]
[1778537069041,37.5,81965.62,0.0,0.11968,8e-05,13.30869]
[1778537070522,37.51,81968.86,0.0,0.11994,8e-05,13.32972]
[1778537070532,37.51,81968.86,0.0,0.11994,8e-05,13.32972]
[1778537074770,37.51,81961.44,0.0,0.11932,8e-05,13.27836]
[1778537079316,37.5,81962.31,0.0,0.11937,8e-05,13.28245]
[1778537079326,37.5,81962.31,0.0,0.11937,8e-05,13.28245]
[1778537079335,37.5,81962.31,0.0,0.11937,8e-05,13.28245]
[1778537079582,37.5,81962.31,0.0,0.11937,8e-05,13.28209]
[1778537085623,37.5,81954.22,0.0,0.1187,8e-05,13.22827]
[1778537090661,37.5,81956.68,0.0,0.11888,8e-05,13.24245]
[1778537095696,37.49,81954.57,0.0,0.11869,8e-05,13.22735]
[1778537100734,37.49,81956.46,0.0,0.11882,8e-05,13.23796]
[1778537105767,37.49,81965.86,0.0,0.11956,8e-05,13.29804]
[1778537109812,37.49,81955.76,0.0,0.11876,8e-05,13.2329]
[1778537111167,37.49,81955.76,0.0,0.11876,8e-05,13.23284]
[1778537111182,37.49,81955.76,0.0,0.11876,8e-05,13.23284]
[1778537111809,37.49,81951.43,0.0,0.11841,8e-05,13.20479]
[1778537113195,37.49,81951.49,0.0,0.11841,8e-05,13.20494]
[1778537113823,37.49,81951.36,0.0,0.1184,8e-05,13.20386]
[1778537115214,37.49,81952.03,0.0,0.11845,8e-05,13.20792]
[1778537120824,37.48,81949.64,0.0,0.11824,8e-05,13.19136]
[1778537120873,37.48,81948.92,0.0,0.11818,8e-05,13.18651]
[1778537121040,37.48,81948.92,0.0,0.11818,8e-05,13.18651]
[1778537121327,37.48,81948.92,0.0,0.11818,8e-05,13.18651]
[1778537124793,37.48,81938.13,0.0,0.11732,8e-05,13.11678]
[1778537130252,37.48,81941.08,0.0,0.11754,8e-05,13.13483]
[1778537132794,37.48,81941.08,0.0,0.11754,8e-05,13.13483]
[1778537132800,37.48,81941.08,0.0,0.11754,8e-05,13.13483]
[1778537135956,37.48,81943.82,0.0,0.11772,8e-05,13.1471]
[1778537137606,37.48,81938.31,0.0,0.11728,8e-05,13.11163]
[1778537137621,37.48,81938.31,0.0,0.11728,8e-05,13.11163]
[1778537139106,37.48,81937.43,0.0,0.11721,8e-05,13.10574]
[1778537139114,37.48,81937.43,0.0,0.11721,8e-05,13.10574]
[1778537141185,37.48,81936.74,0.0,0.11715,8e-05,13.10099]
[1778537141651,37.48,81936.74,0.0,0.11715,8e-05,13.10099]
[1778537143221,37.48,81937.75,0.0,0.11723,8e-05,13.10724]
[1778537143226,37.48,81937.75,0.0,0.11723,8e-05,13.10724]
[1778537148365,37.48,81938.7,0.0,0.11729,8e-05,13.11284]
[1778537149642,37.48,81937.19,0.0,0.11717,8e-05,13.10295]
[1778537154841,37.48,81939.25,0.0,0.11733,8e-05,13.11575]
[1778537160460,37.47,81943.22,0.0,0.11763,8e-05,13.14016]
[1778537166207,37.47,81946.44,0.0,0.11788,8e-05,13.16018]
[1778537171243,37.47,81950.49,0.0,0.11819,8e-05,13.18512]
[1778537176278,37.47,81949.26,0.0,0.11808,8e-05,13.17632]
[1778537184814,37.47,81949.6,0.0,0.11809,8e-05,13.17778]
[1778537186689,37.47,81949.24,0.0,0.11805,8e-05,13.17458]
[1778537186753,37.47,81952.82,0.0,0.11834,8e-05,13.19737]
[1778537189926,37.46,81963.3,0.0,0.11916,8e-05,13.26387]
[1778537190426,37.46,81963.3,0.0,0.11916,8e-05,13.26387]
[1778537190509,37.46,81962.94,0.0,0.11913,8e-05,13.26125]
[1778537196469,37.46,81961.16,0.0,0.11896,8e-05,13.24588]
[1778537196556,37.47,81960.49,0.0,0.11891,8e-05,13.24192]
[1778537202460,37.47,81959.14,0.0,0.11883,8e-05,13.2353]
[1778537207181,37.47,81949.51,0.0,0.11807,8e-05,13.17411]
[1778537213540,37.47,81949.45,0.0,0.11806,8e-05,13.17298]
[1778537215609,37.47,81948.66,0.0,0.11799,8e-05,13.16772]
[1778537215835,37.47,81948.39,0.0,0.11797,8e-05,13.16579]
[1778537220881,37.47,81942.91,0.0,0.11752,8e-05,13.12984]
[1778537223033,37.47,81943.31,0.0,0.11755,8e-05,13.13213]
[1778537224853,37.47,81931.17,0.0,0.11659,8e-05,13.05414]
[1778537230951,37.47,81934.29,0.0,0.11684,8e-05,13.07395]
[1778537233042,37.47,81934.84,0.0,0.11688,8e-05,13.07739]
[1778537233699,37.47,81934.84,0.0,0.11688,8e-05,13.07739]
[1778537233785,37.46,81947.84,0.0,0.1179,8e-05,13.16063]
[1778537239722,37.47,81946.78,0.0,0.11782,8e-05,13.15385]
[1778537244847,37.47,81946.22,0.0,0.11778,8e-05,13.15095]
[1778537244919,37.47,81946.22,0.0,0.11778,8e-05,13.15095]
[1778537244943,37.47,81944.74,0.0,0.11767,8e-05,13.14163]
[1778537250800,37.47,81942.49,0.0,0.1175,8e-05,13.12808]
[1778537255835,37.47,81940.63,0.0,0.11731,8e-05,13.11098]
[1778537260971,37.47,81938.82,0.0,0.11717,8e-05,13.09909]
[1778537266025,37.47,81938.51,0.0,0.11714,8e-05,13.09677]
[1778537276982,37.46,81939.58,0.0,0.11721,8e-05,13.10284]
[1778537282017,37.46,81942.83,0.0,0.11747,8e-05,13.12324]
[1778537286902,37.46,81942.78,0.0,0.11746,8e-05,13.12266]
[1778537286984,37.46,81942.78,0.0,0.11746,8e-05,13.12266]
[1778537287838,37.46,81942.78,0.0,0.11746,8e-05,13.12248]
[1778537289101,37.46,81932.42,0.0,0.11664,8e-05,13.056]
[1778537291963,37.46,81932.76,0.0,0.11666,8e-05,13.05818]
[1778537293970,37.46,81939.54,0.0,0.1172,8e-05,13.10149]
[1778537293986,37.46,81938.84,0.0,0.11714,8e-05,13.09696]
[1778537298419,37.46,81938.65,0.0,0.11712,8e-05,13.09557]
[1778537300050,37.46,81938.05,0.0,0.11708,8e-05,13.09168]
[1778537300143,37.46,81938.05,0.0,0.11708,8e-05,13.09164]
[1778537305926,37.46,81937.87,0.0,0.11706,8e-05,13.09029]
[1778537307622,37.46,81937.67,0.0,0.11704,8e-05,13.08897]
[1778537312017,37.46,81930.94,0.0,0.11651,8e-05,13.04583]
[1778537314737,37.46,81931.52,0.0,0.11653,8e-05,13.04512]
[1778537319277,37.46,81920.4,0.0,0.11566,8e-05,12.97455]
[1778537320390,37.46,81920.4,0.0,0.11566,8e-05,12.97455]
[1778537326326,37.46,81913.33,0.0,0.11512,8e-05,12.93059]
[1778537331656,37.47,81911.6,0.0,0.115,8e-05,12.92055]
[1778537337258,37.47,81910.65,0.0,0.11494,8e-05,12.91518]
[1778537340247,37.47,81910.23,0.0,0.11491,8e-05,12.91285]
[1778537340806,37.47,81910.23,0.0,0.11491,8e-05,12.91285]
[1778537340840,37.47,81910.23,0.0,0.11491,8e-05,12.91285]
[1778537340950,37.47,81907.92,0.0,0.11474,8e-05,12.89867]
[1778537341322,37.47,81907.92,0.0,0.11474,8e-05,12.89867]
[1778537342029,37.47,81907.92,0.0,0.11474,8e-05,12.89867]
[1778537342037,37.47,81907.92,0.0,0.11474,8e-05,12.89867]
[1778537342082,37.47,81892.49,0.0,0.11354,8e-05,12.80066]
[1778537342301,37.47,81892.49,0.0,0.11354,8e-05,12.80066]
[1778537342453,37.47,81883.65,0.0,0.11286,8e-05,12.74451]
[1778537345931,37.47,81874.54,0.0,0.11218,8e-05,12.68791]
[1778537351798,37.48,81865.89,0.0,0.11156,8e-05,12.63641]
[1778537357030,37.48,81856.73,0.0,0.11089,8e-05,12.58056]
[1778537362584,37.48,81855.11,0.0,0.11076,8e-05,12.57008]
[1778537367619,37.48,81855.06,0.0,0.11075,8e-05,12.56937]
[1778537372654,37.48,81855.25,0.0,0.11073,8e-05,12.56559]
[1778537377689,37.48,81855.39,0.0,0.11074,8e-05,12.56614]
[1778537382187,37.48,81855.44,0.0,0.11074,8e-05,12.5662]
[1778537383357,37.48,81855.44,0.0,0.11074,8e-05,12.56614]
[1778537384687,37.48,81855.82,0.0,0.11076,8e-05,12.56848]
[1778537385379,37.48,81857.66,0.0,0.1109,8e-05,12.58004]
[1778537387925,37.48,81860.49,0.0,0.11112,8e-05,12.59811]
[1778537387975,37.48,81860.49,0.0,0.11112,8e-05,12.59811]
[1778537388066,37.48,81860.49,0.0,0.11112,8e-05,12.59811]
[1778537393738,37.48,81864.22,0.0,0.11143,8e-05,12.62396]
[1778537400850,37.49,81861.88,0.0,0.1113,8e-05,12.61326]
[1778537403003,37.49,81863.16,0.0,0.11141,8e-05,12.62187]
[1778537403088,37.49,81866.53,0.0,0.11167,8e-05,12.6437]
[1778537408144,37.5,81869.75,0.0,0.11195,8e-05,12.66642]
[1778537413817,37.5,81870.12,0.0,0.112,8e-05,12.67054]
[1778537413919,37.5,81870.12,0.0,0.11201,8e-05,12.67143]
[1778537418976,37.51,81864.73,0.0,0.11162,8e-05,12.63969]
[1778537424012,37.51,81865.58,0.0,0.11172,8e-05,12.6476]
[1778537426009,37.51,81865.86,0.0,0.11175,8e-05,12.64987]
[1778537426099,37.52,81866.44,0.0,0.1118,8e-05,12.65405]
[1778537428276,37.52,81866.68,0.0,0.11183,8e-05,12.65657]
[1778537428530,37.52,81866.68,0.0,0.11183,8e-05,12.65657]
[1778537428595,37.52,81866.68,0.0,0.11183,8e-05,12.65657]
[1778537429046,37.52,81866.21,0.0,0.1118,8e-05,12.6541]
[1778537430078,37.52,81866.21,0.0,0.1118,8e-05,12.6541]
[1778537430116,37.52,81845.84,0.0,0.11025,8e-05,12.52531]
[1778537436096,37.52,81845.79,0.0,0.11022,8e-05,12.52065]
[1778537441132,37.52,81842.95,0.0,0.11001,8e-05,12.50319]
[1778537443908,37.52,81844.15,0.0,0.1101,8e-05,12.51096]
[1778537444412,37.52,81844.4,0.0,0.11012,8e-05,12.51265]
[1778537447899,37.52,81845.67,0.0,0.11022,8e-05,12.52099]
[1778537453216,37.52,81838.4,0.0,0.10968,8e-05,12.47603]
[1778537458251,37.52,81838.34,0.0,0.10969,8e-05,12.47658]
[1778537460267,37.53,81827.14,0.0,0.10886,7e-05,12.40659]
[1778537461380,37.53,81827.06,0.0,0.10885,7e-05,12.40637]
[1778537466802,37.53,81840.31,0.0,0.10986,8e-05,12.49063]
[1778537471519,37.53,81847.31,0.0,0.11039,8e-05,12.53531]
[1778537475374,37.53,81835.22,0.0,0.10949,8e-05,12.45968]
[1778537480808,37.53,81832.27,0.0,0.10928,8e-05,12.44193]
[1778537480905,37.53,81833.49,0.0,0.10938,8e-05,12.45001]
[1778537486899,37.53,81833.31,0.0,0.10937,8e-05,12.44966]
[1778537487000,37.53,81833.48,0.0,0.10939,8e-05,12.45111]
[1778537491490,37.54,81826.47,0.0,0.10884,7e-05,12.40326]
[1778537494271,37.54,81825.92,0.0,0.1088,7e-05,12.40032]
[1778537494301,37.54,81828.75,0.0,0.10902,7e-05,12.41836]
[1778537498417,37.54,81830.49,0.0,0.10916,7e-05,12.43001]
[1778537498539,37.54,81832.1,0.0,0.10928,8e-05,12.44034]
[1778537501597,37.54,81838.32,0.0,0.10975,8e-05,12.47984]
[1778537503434,37.54,81839.26,0.0,0.10983,8e-05,12.48616]
[1778537503446,37.54,81839.26,0.0,0.10983,8e-05,12.48616]
[1778537504593,37.54,81840.94,0.0,0.10996,8e-05,12.49687]
[1778537504596,37.54,81840.94,0.0,0.10996,8e-05,12.49687]
[1778537505293,37.54,81844.76,0.0,0.11025,8e-05,12.52104]
[1778537506616,37.54,81843.44,0.0,0.11015,8e-05,12.5128]
[1778537507228,37.54,81844.69,0.0,0.11024,8e-05,12.52077]
[1778537508089,37.54,81844.69,0.0,0.11024,8e-05,12.52077]
[1778537510459,37.54,81844.71,0.0,0.11025,8e-05,12.52112]
[1778537514006,37.54,81842.86,0.0,0.11011,8e-05,12.50971]
[1778537517739,37.54,81837.05,0.0,0.10968,8e-05,12.47354]
[1778537518214,37.54,81837.05,0.0,0.10968,8e-05,12.47354]
[1778537518630,37.54,81839.0,0.0,0.10983,8e-05,12.48591]
[1778537523714,37.54,81837.84,0.0,0.10975,8e-05,12.47925]
[1778537528763,37.55,81837.02,0.0,0.10969,8e-05,12.47465]
[1778537533797,37.55,81834.51,0.0,0.10951,8e-05,12.4594]
[1778537538832,37.55,81835.33,0.0,0.10958,8e-05,12.46516]
[1778537543867,37.55,81835.15,0.0,0.10957,8e-05,12.4646]
[1778537548906,37.55,81837.72,0.0,0.10977,8e-05,12.48132]
[1778537553938,37.55,81832.12,0.0,0.10932,8e-05,12.44208]
[1778537558973,37.55,81837.3,0.0,0.10972,8e-05,12.47522]
[1778537564010,37.55,81834.93,0.0,0.10955,8e-05,12.4608]
[1778537569044,37.55,81826.9,0.0,0.10896,7e-05,12.41107]
[1778537574079,37.56,81825.88,0.0,0.10889,7e-05,12.40564]
[1778537579114,37.56,81821.23,0.0,0.10856,7e-05,12.37746]
[1778537584149,37.56,81818.8,0.0,0.10839,7e-05,12.36349]
[1778537589184,37.56,81820.14,0.0,0.10851,7e-05,12.37321]
[1778537594219,37.57,81826.17,0.0,0.10897,7e-05,12.41221]
[1778537598104,37.57,81831.7,0.0,0.10939,8e-05,12.44752]
[1778537603283,37.57,81833.82,0.0,0.10956,8e-05,12.46169]
[1778537604538,37.57,81833.29,0.0,0.10952,8e-05,12.45849]
[1778537605846,37.57,81832.99,0.0,0.1095,8e-05,12.45674]
[1778537606466,37.57,81832.6,0.0,0.10947,8e-05,12.45442]
[1778537612346,37.57,81830.72,0.0,0.10931,7e-05,12.43888]
[1778537617382,37.57,81831.76,0.0,0.1094,8e-05,12.44617]
[1778537622417,37.57,81831.05,0.0,0.10935,7e-05,12.44246]
[1778537627456,37.58,81826.48,0.0,0.10902,7e-05,12.41459]
[1778537632490,37.58,81826.01,0.0,0.109,7e-05,12.41258]
[1778537635277,37.58,81827.41,0.0,0.10911,7e-05,12.42175]
[1778537635947,37.58,81826.89,0.0,0.10907,7e-05,12.41867]
[1778537636046,37.58,81837.19,0.0,0.10985,8e-05,12.48357]
[1778537636533,37.58,81837.19,0.0,0.10985,8e-05,12.48357]
[1778537641735,37.58,81841.64,0.0,0.11018,8e-05,12.51185]
[1778537647596,37.58,81840.52,0.0,0.1101,8e-05,12.50514]
[1778537653947,37.58,81839.81,0.0,0.11006,8e-05,12.50107]
[1778537656093,37.58,81839.81,0.0,0.11006,8e-05,12.50107]
[1778537657336,37.58,81839.21,0.0,0.11001,8e-05,12.49742]
[1778537662701,37.58,81842.22,0.0,0.11024,8e-05,12.51647]
[1778537667736,37.58,81842.9,0.0,0.11029,8e-05,12.5207]
[1778537672772,37.58,81847.56,0.0,0.11061,8e-05,12.54521]
[1778537675062,37.58,81847.04,0.0,0.11056,8e-05,12.54186]
[1778537680829,37.58,81844.8,0.0,0.11039,8e-05,12.52726]
[1778537685866,37.58,81844.22,0.0,0.11034,8e-05,12.52321]
[1778537692913,37.58,81843.35,0.0,0.11027,8e-05,12.51711]
[1778537697956,37.58,81841.15,0.0,0.1101,8e-05,12.50277]
[1778537701123,37.58,81841.15,0.0,0.1101,8e-05,12.50277]
[1778537701126,37.58,81841.15,0.0,0.1101,8e-05,12.50277]
[1778537704048,37.58,81833.33,0.0,0.1095,8e-05,12.45313]
[1778537710042,37.57,81840.9,0.0,0.11006,8e-05,12.50023]
[1778537715073,37.57,81842.55,0.0,0.11018,8e-05,12.51012]
[1778537720106,37.57,81840.25,0.0,0.11,8e-05,12.49522]
[1778537722867,37.57,81845.69,0.0,0.11041,8e-05,12.52929]
[1778537723805,37.57,81849.7,0.0,0.11071,8e-05,12.55441]
[1778537724819,37.57,81850.74,0.0,0.11079,8e-05,12.56079]
[1778537725825,37.57,81850.74,0.0,0.11079,8e-05,12.56093]
[1778537732390,37.57,81850.86,0.0,0.11081,8e-05,12.56234]
[1778537734616,37.57,81856.41,0.0,0.1112,8e-05,12.59322]
[1778537737789,37.57,81856.42,0.0,0.11121,8e-05,12.5935]
[1778537739429,37.58,81856.98,0.0,0.11125,8e-05,12.59744]
[1778537740019,37.58,81857.84,0.0,0.11132,8e-05,12.60327]
[1778537741229,37.58,81857.84,0.0,0.11133,8e-05,12.60367]
[1778537741938,37.58,81854.83,0.0,0.1111,8e-05,12.58508]
[1778537747017,37.58,81849.34,0.0,0.11069,8e-05,12.55039]
[1778537752331,37.58,81851.88,0.0,0.11087,8e-05,12.56529]
[1778537757364,37.58,81857.85,0.0,0.11132,8e-05,12.60277]
[1778537762399,37.58,81859.71,0.0,0.11146,8e-05,12.61484]
[1778537767435,37.58,81857.16,0.0,0.11127,8e-05,12.59903]
[1778537768081,37.58,81857.16,0.0,0.11127,8e-05,12.59903]
[1778537769232,37.58,81847.76,0.0,0.11056,8e-05,12.53986]
[1778537771523,37.58,81844.45,0.0,0.11031,8e-05,12.51905]
[1778537771757,37.58,81842.74,0.0,0.11018,8e-05,12.50816]
[1778537772510,37.58,81830.18,0.0,0.10924,7e-05,12.42907]
[1778537776318,37.58,81823.63,0.0,0.10874,7e-05,12.38784]
[1778537776536,37.58,81823.63,0.0,0.10874,7e-05,12.38784]
[1778537777756,37.58,81824.23,0.0,0.10879,7e-05,12.39178]
[1778537778566,37.58,81824.23,0.0,0.10879,7e-05,12.39178]
[1778537779475,37.58,81824.58,0.0,0.10882,7e-05,12.39404]
[1778537779576,37.58,81821.08,0.0,0.10856,7e-05,12.37217]
[1778537782613,37.58,81820.59,0.0,0.10852,7e-05,12.36932]
[1778537782625,37.58,81820.59,0.0,0.10852,7e-05,12.36932]
[1778537782650,37.58,81822.1,0.0,0.10864,7e-05,12.37891]
[1778537787332,37.58,81826.62,0.0,0.10898,7e-05,12.40776]
[1778537787629,37.58,81837.13,0.0,0.10977,8e-05,12.47388]
[1778537793624,37.58,81837.91,0.0,0.1098,8e-05,12.4742]
[1778537794687,37.58,81837.84,0.0,0.10979,8e-05,12.47375]
[1778537800673,37.58,81836.56,0.0,0.10969,8e-05,12.46568]
[1778537806715,37.58,81836.58,0.0,0.10969,8e-05,12.46578]
[1778537807850,37.58,81836.58,0.0,0.10969,8e-05,12.46578]
[1778537807951,37.58,81847.08,0.0,0.11049,8e-05,12.53183]
[1778537813764,37.58,81845.59,0.0,0.11037,8e-05,12.52197]
[1778537818799,37.58,81843.73,0.0,0.11022,8e-05,12.50989]
[1778537822986,37.58,81838.76,0.0,0.10984,8e-05,12.47837]
[1778537828871,37.58,81831.6,0.0,0.10931,7e-05,12.43361]
[1778537833906,37.58,81828.78,0.0,0.1091,7e-05,12.41624]
[1778537838941,37.58,81830.41,0.0,0.10923,7e-05,12.42692]
[1778537843976,37.58,81841.14,0.0,0.11004,8e-05,12.49472]
[1778537844822,37.58,81841.14,0.0,0.11004,8e-05,12.49472]
[1778537849739,37.58,81840.67,0.0,0.11001,8e-05,12.49179]
[1778537850254,37.58,81840.67,0.0,0.11001,8e-05,12.49179]
[1778537855372,37.58,81840.54,0.0,0.10996,8e-05,12.48636]
[1778537860023,37.58,81834.76,0.0,0.10953,8e-05,12.45003]
[1778537861630,37.58,81834.02,0.0,0.10947,8e-05,12.44542]
[1778537866131,37.58,81841.73,0.0,0.11005,8e-05,12.49405]
[1778537868144,37.58,81841.36,0.0,0.11003,8e-05,12.49168]
[1778537869348,37.58,81841.36,0.0,0.11003,8e-05,12.49168]
[1778537869500,37.58,81841.36,0.0,0.11003,8e-05,12.49168]
[1778537869836,37.58,81842.49,0.0,0.11011,8e-05,12.49876]
[1778537870340,37.58,81842.49,0.0,0.11011,8e-05,12.49876]
[1778537870362,37.58,81842.49,0.0,0.11011,8e-05,12.49876]
[1778537870435,37.58,81853.25,0.0,0.11092,8e-05,12.56649]
[1778537870917,37.58,81853.25,0.0,0.11092,8e-05,12.56649]
[1778537871866,37.58,81853.25,0.0,0.11092,8e-05,12.56644]
[1778537875119,37.58,81857.87,0.0,0.11127,8e-05,12.59508]
[1778537875919,37.58,81858.52,0.0,0.11132,8e-05,12.59932]
[1778537881243,37.58,81858.15,0.0,0.1113,8e-05,12.59784]
[1778537886592,37.58,81861.67,0.0,0.11158,8e-05,12.6207]
[1778537887652,37.58,81861.67,0.0,0.11158,8e-05,12.6207]
[1778537888276,37.58,81859.22,0.0,0.11139,8e-05,12.60536]
[1778537894334,37.58,81861.88,0.0,0.1116,8e-05,12.62295]
[1778537896360,37.58,81861.85,0.0,0.1116,8e-05,12.62286]
[1778537897857,37.58,81858.45,0.0,0.11135,8e-05,12.60161]
[1778537900130,37.58,81858.79,0.0,0.11138,8e-05,12.60399]
[1778537900772,37.58,81858.79,0.0,0.11138,8e-05,12.60411]
[1778537910446,37.59,81858.3,0.0,0.11135,8e-05,12.60206]
[1778537914262,37.59,81857.96,0.0,0.11129,8e-05,12.59496]
[1778537914888,37.59,81858.67,0.0,0.11134,8e-05,12.59922]
[1778537916142,37.59,81858.67,0.0,0.11134,8e-05,12.59922]
[1778537917345,37.59,81858.67,0.0,0.11134,8e-05,12.5994]
[1778537919865,37.59,81851.5,0.0,0.1108,8e-05,12.55423]
[1778537924890,37.58,81851.4,0.0,0.11078,8e-05,12.55291]
[1778537930586,37.59,81853.21,0.0,0.11093,8e-05,12.56515]
[1778537931380,37.59,81853.21,0.0,0.11093,8e-05,12.56515]
[1778537931433,37.59,81853.21,0.0,0.11093,8e-05,12.56515]
[1778537931570,37.59,81853.21,0.0,0.11093,8e-05,12.56515]
[1778537931644,37.59,81853.21,0.0,0.11093,8e-05,12.56515]
[1778537931661,37.59,81862.72,0.0,0.11165,8e-05,12.62527]
[1778537932671,37.59,81862.72,0.0,0.11165,8e-05,12.62527]
[1778537932706,37.59,81875.13,0.0,0.1126,8e-05,12.70382]
[1778537936735,37.59,81876.16,0.0,0.11268,8e-05,12.7106]
[1778537939362,37.59,81885.67,0.0,0.11342,8e-05,12.77157]
[1778537939387,37.59,81885.67,0.0,0.11342,8e-05,12.77157]
[1778537939653,37.59,81885.87,0.0,0.11344,8e-05,12.77303]
[1778537940751,37.59,81885.87,0.0,0.11344,8e-05,12.77303]
[1778537940799,37.59,81885.87,0.0,0.11344,8e-05,12.77303]
[1778537941666,37.59,81886.21,0.0,0.11347,8e-05,12.77527]
[1778537942786,37.59,81886.21,0.0,0.11347,8e-05,12.77527]
[1778537942818,37.59,81885.34,0.0,0.1134,8e-05,12.76962]
[1778537943325,37.59,81885.34,0.0,0.1134,8e-05,12.76962]
[1778537943752,37.59,81883.7,0.0,0.11327,8e-05,12.75911]
[1778537944832,37.59,81890.2,0.0,0.11377,8e-05,12.80019]
[1778537944839,37.59,81890.2,0.0,0.11377,8e-05,12.80019]
[1778537946142,37.59,81889.91,0.0,0.11375,8e-05,12.79823]
[1778537950900,37.59,81891.05,0.0,0.11384,8e-05,12.80594]
[1778537954466,37.59,81891.07,0.0,0.11385,8e-05,12.80653]
[1778537954498,37.59,81891.07,0.0,0.11385,8e-05,12.80653]
[1778537954507,37.59,81891.07,0.0,0.11385,8e-05,12.80653]
[1778537954539,37.59,81891.07,0.0,0.11385,8e-05,12.80653]
[1778537954777,37.59,81891.02,0.0,0.11385,8e-05,12.80637]
[1778537954963,37.59,81891.02,0.0,0.11385,8e-05,12.80637]
[1778537955108,37.59,81891.02,0.0,0.11385,8e-05,12.80637]
[1778537955732,37.59,81891.02,0.0,0.11385,8e-05,12.80637]
[1778537955740,37.59,81891.02,0.0,0.11385,8e-05,12.80637]
[1778537955769,37.59,81891.02,0.0,0.11385,8e-05,12.80653]
[1778537960803,37.59,81891.25,0.0,0.11388,8e-05,12.80877]
[1778537965838,37.59,81890.69,0.0,0.11384,8e-05,12.80594]
[1778537968785,37.59,81891.2,0.0,0.11388,8e-05,12.80932]
[1778537968819,37.59,81891.2,0.0,0.11388,8e-05,12.80932]
[1778537968825,37.59,81891.2,0.0,0.11388,8e-05,12.80932]
[1778537968801,37.59,81891.71,0.0,0.11393,8e-05,12.81282]
[1778537968849,37.59,81891.71,0.0,0.11393,8e-05,12.81282]
[1778537969144,37.59,81891.71,0.0,0.11393,8e-05,12.81282]
[1778537969204,37.59,81891.71,0.0,0.11393,8e-05,12.81282]
[1778537969256,37.59,81892.2,0.0,0.11397,8e-05,12.81606]
[1778537970156,37.59,81892.2,0.0,0.11397,8e-05,12.81606]
[1778537970256,37.59,81892.2,0.0,0.11397,8e-05,12.81606]
[1778537970290,37.59,81892.53,0.0,0.11399,8e-05,12.81795]
[1778537971175,37.59,81892.53,0.0,0.11399,8e-05,12.81795]
[1778537971178,37.59,81892.53,0.0,0.11399,8e-05,12.81795]
[1778537971805,37.59,81897.13,0.0,0.11431,8e-05,12.84233]
[1778537973202,37.59,81898.7,0.0,0.11443,8e-05,12.85205]
[1778537973211,37.59,81898.7,0.0,0.11443,8e-05,12.85205]
[1778537975115,37.59,81898.86,0.0,0.11444,8e-05,12.85282]
[1778537975236,37.59,81898.86,0.0,0.11444,8e-05,12.85282]
[1778537975284,37.59,81898.79,0.0,0.11442,8e-05,12.8519]
[1778537979294,37.59,81898.14,0.0,0.11437,8e-05,12.84739]
[1778537979391,37.59,81897.96,0.0,0.11436,8e-05,12.84634]
[1778537984281,37.59,81897.9,0.0,0.11436,8e-05,12.84624]
[1778537990013,37.59,81897.78,0.0,0.11435,8e-05,12.84615]
[1778537992557,37.59,81897.84,0.0,0.11436,8e-05,12.84663]
[1778537997365,37.59,81896.37,0.0,0.11425,8e-05,12.83779]
[1778537998929,37.59,81897.39,0.0,0.11434,8e-05,12.84459]
[1778537999065,37.59,81897.39,0.0,0.11434,8e-05,12.84459]
[1778537999784,37.59,81897.39,0.0,0.11434,8e-05,12.84459]
[1778538001314,37.6,81897.39,0.0,0.11434,8e-05,12.8447]
[1778538003270,37.6,81901.78,0.0,0.11468,8e-05,12.87278]
[1778538008448,37.6,81907.29,0.0,0.11511,8e-05,12.90819]
[1778538014770,37.6,81910.59,0.0,0.11537,8e-05,12.92939]
[1778538020219,37.6,81911.69,0.0,0.11546,8e-05,12.93672]
[1778538025253,37.6,81918.31,0.0,0.11598,8e-05,12.97884]
[1778538027197,37.6,81922.53,0.0,0.11631,8e-05,13.00569]
[1778538029132,37.6,81926.93,0.0,0.11665,8e-05,13.03361]
[1778538029281,37.6,81926.93,0.0,0.11665,8e-05,13.0335]
[1778538034316,37.6,81928.77,0.0,0.11675,8e-05,13.03996]
[1778538036479,37.6,81928.5,0.0,0.11673,8e-05,13.03812]
[1778538036537,37.6,81927.27,0.0,0.11663,8e-05,13.03016]
[1778538042373,37.59,81930.98,0.0,0.11691,8e-05,13.05309]
[1778538047451,37.59,81933.65,0.0,0.11712,8e-05,13.06961]
[1778538048281,37.59,81934.39,0.0,0.11717,8e-05,13.07419]
[1778538054457,37.59,81928.28,0.0,0.11668,8e-05,13.03435]
[1778538059494,37.59,81928.57,0.0,0.1167,8e-05,13.03568]
[1778538065794,37.59,81927.78,0.0,0.11664,8e-05,13.03095]
[1778538071324,37.59,81926.79,0.0,0.11658,8e-05,13.0258]
[1778538078944,37.59,81929.91,0.0,0.11684,8e-05,13.04688]
[1778538082645,37.6,81929.8,0.0,0.11683,8e-05,13.0466]
[1778538082766,37.6,81929.8,0.0,0.11683,8e-05,13.0466]
[1778538084772,37.6,81924.07,0.0,0.11639,8e-05,13.01021]
[1778538084869,37.6,81907.52,0.0,0.1151,8e-05,12.90498]
[1778538086799,37.6,81907.52,0.0,0.1151,8e-05,12.90508]
[1778538090838,37.6,81906.29,0.0,0.11501,8e-05,12.89773]
[1778538092919,37.6,81905.73,0.0,0.11493,8e-05,12.88979]
[1778538098450,37.6,81899.68,0.0,0.11448,8e-05,12.85252]
[1778538106372,37.6,81896.83,0.0,0.11427,8e-05,12.8357]
[1778538107703,37.6,81896.3,0.0,0.11423,8e-05,12.83234]
[1778538108281,37.6,81896.3,0.0,0.11423,8e-05,12.83266]
[1778538108634,37.6,81896.3,0.0,0.11423,8e-05,12.83266]
[1778538108837,37.6,81896.3,0.0,0.11423,8e-05,12.83266]
[1778538113133,37.6,81887.81,0.0,0.11359,8e-05,12.77964]
[1778538113138,37.6,81887.81,0.0,0.11359,8e-05,12.77964]
[1778538113872,37.61,81887.9,0.0,0.1136,8e-05,12.78066]
[1778538115573,37.61,81887.11,0.0,0.11354,8e-05,12.77587]
[1778538118779,37.61,81887.95,0.0,0.11362,8e-05,12.78187]
[1778538119319,37.61,81888.23,0.0,0.11364,8e-05,12.78387]
[1778538120429,37.61,81888.23,0.0,0.11364,8e-05,12.78409]
[1778538125189,37.61,81885.84,0.0,0.11347,8e-05,12.77012]
[1778538125304,37.61,81885.84,0.0,0.11347,8e-05,12.77012]
[1778538130991,37.61,81885.0,0.0,0.11343,8e-05,12.76641]
[1778538131264,37.61,81885.0,0.0,0.11343,8e-05,12.76641]
[1778538134865,37.62,81886.54,0.0,0.11356,8e-05,12.77696]
[1778538137796,37.62,81885.17,0.0,0.11346,8e-05,12.7688]
[1778538137801,37.62,81885.17,0.0,0.11346,8e-05,12.7688]
[1778538137886,37.62,81883.89,0.0,0.11337,8e-05,12.76125]
[1778538143959,37.62,81877.55,0.0,0.1129,8e-05,12.72239]
[1778538144528,37.62,81878.76,0.0,0.113,8e-05,12.73074]
[1778538145924,37.62,81878.76,0.0,0.113,8e-05,12.73074]
[1778538145937,37.62,81873.25,0.0,0.11259,8e-05,12.69664]
[1778538146380,37.62,81873.25,0.0,0.11259,8e-05,12.69664]
[1778538146444,37.62,81871.84,0.0,0.11248,8e-05,12.68773]
[1778538149295,37.62,81871.2,0.0,0.11243,8e-05,12.68382]
[1778538149396,37.62,81870.28,0.0,0.11236,8e-05,12.67842]
[1778538151206,37.62,81870.28,0.0,0.11237,8e-05,12.67883]
[1778538151234,37.63,81868.76,0.0,0.11222,8e-05,12.66504]
[1778538157752,37.63,81863.64,0.0,0.11186,8e-05,12.63492]
[1778538163609,37.64,81856.47,0.0,0.11135,8e-05,12.59262]
[1778538169585,37.64,81856.76,0.0,0.11142,8e-05,12.59799]
[1778538175298,37.65,81857.12,0.0,0.11148,8e-05,12.60324]
[1778538180334,37.65,81855.83,0.0,0.11141,8e-05,12.59761]
[1778538185369,37.66,81856.29,0.0,0.11148,8e-05,12.60297]
[1778538190405,37.66,81853.96,0.0,0.11133,8e-05,12.5908]
[1778538197454,37.67,81854.49,0.0,0.11142,8e-05,12.59771]
[1778538202489,37.67,81846.69,0.0,0.11084,8e-05,12.54973]
[1778538207526,37.67,81843.93,0.0,0.11065,8e-05,12.53361]
[1778538212561,37.68,81842.74,0.0,0.11054,8e-05,12.52287]
[1778538213775,37.68,81842.74,0.0,0.11054,8e-05,12.52287]
[1778538214288,37.68,81842.36,0.0,0.11051,8e-05,12.52076]
[1778538214390,37.68,81842.36,0.0,0.11051,8e-05,12.52076]
[1778538214907,37.68,81830.36,0.0,0.10962,8e-05,12.44575]
[1778538218679,37.68,81818.95,0.0,0.10878,7e-05,12.37593]
[1778538223750,37.68,81819.13,0.0,0.1088,7e-05,12.37774]
[1778538224829,37.68,81817.85,0.0,0.10871,7e-05,12.36991]
[1778538230007,37.69,81822.42,0.0,0.10907,7e-05,12.39972]
[1778538235018,37.69,81824.77,0.0,0.10925,7e-05,12.41495]
[1778538237959,37.69,81824.21,0.0,0.10921,7e-05,12.41168]
[1778538238829,37.69,81825.86,0.0,0.10934,7e-05,12.42225]
[1778538238901,37.69,81825.86,0.0,0.10934,7e-05,12.42225]
[1778538242876,37.69,81833.0,0.0,0.10988,8e-05,12.46751]
[1778538247600,37.69,81832.16,0.0,0.10984,8e-05,12.4641]
[1778538247672,37.69,81832.16,0.0,0.10984,8e-05,12.4641]
[1778538248096,37.69,81832.16,0.0,0.10984,8e-05,12.4641]
[1778538248974,37.69,81833.74,0.0,0.10996,8e-05,12.47438]
[1778538249264,37.69,81837.71,0.0,0.11027,8e-05,12.49997]
[1778538249708,37.69,81837.71,0.0,0.11027,8e-05,12.49997]
[1778538252584,37.7,81831.73,0.0,0.10983,8e-05,12.46314]
[1778538253056,37.7,81831.73,0.0,0.10983,8e-05,12.46314]
[1778538255313,37.7,81836.96,0.0,0.11023,8e-05,12.49667]
[1778538255675,37.7,81836.96,0.0,0.11023,8e-05,12.49667]
[1778538257025,37.7,81838.03,0.0,0.11032,8e-05,12.50403]
[1778538257113,37.7,81838.03,0.0,0.11032,8e-05,12.50403]
[1778538257297,37.7,81840.69,0.0,0.11053,8e-05,12.52137]
[1778538263926,37.7,81844.75,0.0,0.11085,8e-05,12.54856]
[1778538268962,37.71,81845.02,0.0,0.11089,8e-05,12.55154]
[1778538272020,37.71,81848.99,0.0,0.1112,8e-05,12.57697]
[1778538272078,37.71,81846.99,0.0,0.11101,8e-05,12.56022]
[1778538272514,37.71,81846.99,0.0,0.11101,8e-05,12.56022]
[1778538273504,37.71,81846.99,0.0,0.11101,8e-05,12.56022]
[1778538273997,37.71,81852.53,0.0,0.11144,8e-05,12.59576]
[1778538274438,37.71,81852.53,0.0,0.11144,8e-05,12.59576]
[1778538281046,37.71,81861.19,0.0,0.11214,8e-05,12.65314]
[1778538286060,37.72,81861.76,0.0,0.1122,8e-05,12.65825]
[1778538286640,37.72,81861.3,0.0,0.11217,8e-05,12.65573]
[1778538290721,37.72,81860.24,0.0,0.11211,8e-05,12.65057]
[1778538292749,37.72,81860.43,0.0,0.11213,8e-05,12.6525]
[1778538293355,37.72,81860.37,0.0,0.11213,8e-05,12.65249]
[1778538295538,37.72,81862.33,0.0,0.11229,8e-05,12.66555]
[1778538298084,37.73,81861.42,0.0,0.11223,8e-05,12.66052]
[1778538299240,37.73,81861.63,0.0,0.11225,8e-05,12.66255]
[1778538300329,37.73,81861.7,0.0,0.11226,8e-05,12.66334]
[1778538301062,37.73,81861.7,0.0,0.11226,8e-05,12.66334]
[1778538301442,37.73,81858.81,0.0,0.11205,8e-05,12.64552]
[1778538302298,37.73,81856.58,0.0,0.11188,8e-05,12.63188]
[1778538302341,37.73,81856.58,0.0,0.11188,8e-05,12.63188]
[1778538302520,37.73,81856.58,0.0,0.11188,8e-05,12.63188]
[1778538303202,37.73,81856.38,0.0,0.11187,8e-05,12.63068]
[1778538303729,37.73,81856.38,0.0,0.11187,8e-05,12.63068]
[1778538304208,37.73,81847.59,0.0,0.1112,8e-05,12.57555]
[1778538304229,37.73,81847.59,0.0,0.1112,8e-05,12.57555]
[1778538304239,37.73,81847.59,0.0,0.1112,8e-05,12.57555]
[1778538304327,37.73,81843.5,0.0,0.11089,8e-05,12.54987]
[1778538310582,37.73,81835.46,0.0,0.1103,8e-05,12.50061]
[1778538313995,37.73,81835.42,0.0,0.1103,8e-05,12.50085]
[1778538314093,37.73,81836.05,0.0,0.11036,8e-05,12.50529]
[1778538317716,37.73,81835.91,0.0,0.11035,8e-05,12.5049]
[1778538318039,37.74,81834.7,0.0,0.11028,8e-05,12.4985]
[1778538324020,37.74,81831.54,0.0,0.11005,8e-05,12.47982]
[1778538330125,37.74,81838.06,0.0,0.11056,8e-05,12.5223]
[1778538333815,37.74,81834.38,0.0,0.11027,8e-05,12.49577]
[1778538334291,37.75,81834.37,0.0,0.11027,8e-05,12.49599]
[1778538334482,37.75,81834.37,0.0,0.11027,8e-05,12.49599]
[1778538336070,37.75,81837.27,0.0,0.11049,8e-05,12.51446]
[1778538336333,37.75,81837.37,0.0,0.1105,8e-05,12.51559]
[1778538338605,37.75,81835.22,0.0,0.11035,8e-05,12.50238]
[1778538338654,37.75,81835.22,0.0,0.11035,8e-05,12.50238]
[1778538338796,37.75,81835.22,0.0,0.11035,8e-05,12.50238]
[1778538338805,37.75,81835.22,0.0,0.11035,8e-05,12.50238]
[1778538338824,37.75,81835.63,0.0,0.11038,8e-05,12.50522]
[1778538344489,37.75,81843.0,0.0,0.11096,8e-05,12.55354]
[1778538348523,37.75,81842.98,0.0,0.11098,8e-05,12.55488]
[1778538348620,37.76,81842.9,0.0,0.11098,8e-05,12.55487]
[1778538351135,37.76,81845.47,0.0,0.11118,8e-05,12.57162]
[1778538352593,37.76,81839.16,0.0,0.11071,8e-05,12.53216]
[1778538358586,37.76,81835.93,0.0,0.11048,8e-05,12.51323]
[1778538363073,37.76,81836.29,0.0,0.11051,8e-05,12.51603]
[1778538365124,37.76,81836.46,0.0,0.11053,8e-05,12.51744]
[1778538365144,37.76,81813.88,0.0,0.10884,7e-05,12.37626]
[1778538368949,37.76,81815.93,0.0,0.10899,7e-05,12.38917]
[1778538369024,37.76,81817.16,0.0,0.10909,7e-05,12.39691]
[1778538371606,37.76,81813.95,0.0,0.10885,7e-05,12.37703]
[1778538372131,37.76,81812.12,0.0,0.10871,7e-05,12.36561]
[1778538372557,37.76,81812.12,0.0,0.10871,7e-05,12.36561]
[1778538372963,37.76,81812.12,0.0,0.10871,7e-05,12.36561]
[1778538373018,37.76,81797.95,0.0,0.10766,7e-05,12.27738]
[1778538376991,37.76,81789.88,0.0,0.10707,7e-05,12.22784]
[1778538378355,37.77,81789.31,0.0,0.10704,7e-05,12.22491]
[1778538378980,37.77,81789.31,0.0,0.10704,7e-05,12.22491]
[1778538379208,37.77,81788.64,0.0,0.107,7e-05,12.22136]
[1778538382032,37.77,81787.73,0.0,0.10694,7e-05,12.21633]
[1778538382105,37.77,81787.73,0.0,0.10694,7e-05,12.21633]
[1778538382192,37.77,81782.91,0.0,0.10659,7e-05,12.1867]
[1778538387923,37.77,81775.1,0.0,0.10602,7e-05,12.13842]
[1778538393842,37.77,81775.38,0.0,0.10601,7e-05,12.13618]
[1778538398878,37.77,81773.41,0.0,0.10587,7e-05,12.12429]
[1778538403912,37.77,81771.64,0.0,0.10575,7e-05,12.11364]
[1778538408947,37.77,81769.78,0.0,0.10561,7e-05,12.10241]
[1778538413982,37.77,81761.99,0.0,0.10505,7e-05,12.05469]
[1778538419010,37.77,81759.99,0.0,0.10491,7e-05,12.04289]
[1778538419731,37.77,81751.96,0.0,0.10433,7e-05,11.99344]
[1778538425093,37.78,81747.98,0.0,0.10406,7e-05,11.97022]
[1778538431110,37.78,81752.01,0.0,0.10438,7e-05,11.99702]
[1778538435136,37.78,81762.75,0.0,0.10517,7e-05,12.06434]
[1778538440171,37.78,81764.13,0.0,0.10528,7e-05,12.07374]
[1778538445418,37.78,81763.7,0.0,0.10525,7e-05,12.07162]
[1778538449235,37.79,81746.45,0.0,0.10401,7e-05,11.966]
[1778538454271,37.79,81748.01,0.0,0.10411,7e-05,11.97247]
[1778538459304,37.79,81747.16,0.0,0.10407,7e-05,11.96867]
[1778538464340,37.79,81748.6,0.0,0.10419,7e-05,11.97902]
[1778538468368,37.8,81759.51,0.0,0.10499,7e-05,12.04738]
[1778538473399,37.8,81763.19,0.0,0.10527,7e-05,12.07089]
[1778538478437,37.8,81759.12,0.0,0.10498,7e-05,12.04659]
[1778538483474,37.8,81762.3,0.0,0.10522,7e-05,12.06724]
[1778538488508,37.8,81746.22,0.0,0.10407,7e-05,11.96912]
[1778538494039,37.81,81754.16,0.0,0.10466,7e-05,12.01953]
[1778538494682,37.81,81756.04,0.0,0.1048,7e-05,12.03114]
[1778538496769,37.81,81770.5,0.0,0.10586,7e-05,12.12091]
[1778538496778,37.81,81770.5,0.0,0.10586,7e-05,12.12091]
[1778538498905,37.81,81770.54,0.0,0.10587,7e-05,12.12205]
[1778538498914,37.81,81770.54,0.0,0.10587,7e-05,12.12205]
[1778538499084,37.81,81770.54,0.0,0.10587,7e-05,12.12205]
[1778538501927,37.81,81759.34,0.0,0.10506,7e-05,12.05363]
[1778538502861,37.81,81759.34,0.0,0.10506,7e-05,12.05363]
[1778538505759,37.81,81757.46,0.0,0.10494,7e-05,12.04259]
[1778538510056,37.81,81747.34,0.0,0.10422,7e-05,11.98123]
[1778538515082,37.82,81749.2,0.0,0.10433,7e-05,11.9893]
[1778538520739,37.82,81752.36,0.0,0.10458,7e-05,12.01069]
[1778538526227,37.82,81750.95,0.0,0.10449,7e-05,12.00313]
[1778538530580,37.82,81751.44,0.0,0.10454,7e-05,12.00731]
[1778538530707,37.82,81751.44,0.0,0.10454,7e-05,12.00731]
[1778538530726,37.82,81751.44,0.0,0.10454,7e-05,12.00731]
[1778538530810,37.83,81751.24,0.0,0.10454,7e-05,12.00667]
[1778538532138,37.83,81737.45,0.0,0.10354,7e-05,11.92205]
[1778538532701,37.83,81737.45,0.0,0.10354,7e-05,11.92205]
[1778538532824,37.83,81737.45,0.0,0.10355,7e-05,11.92242]
[1778538535993,37.83,81739.77,0.0,0.10373,7e-05,11.93752]
[1778538536000,37.83,81739.77,0.0,0.10373,7e-05,11.93752]
[1778538536078,37.83,81740.07,0.0,0.10375,7e-05,11.93977]
[1778538542207,37.83,81744.02,0.0,0.10406,7e-05,11.96635]
[1778538547928,37.84,81751.49,0.0,0.10463,7e-05,12.01445]
[1778538552963,37.84,81750.92,0.0,0.1046,7e-05,12.01239]
[1778538557050,37.84,81750.23,0.0,0.10457,7e-05,12.0091]
[1778538562850,37.85,81750.75,0.0,0.10463,7e-05,12.01459]
[1778538563034,37.85,81750.75,0.0,0.10463,7e-05,12.01459]
[1778538564063,37.85,81750.75,0.0,0.10463,7e-05,12.01459]
[1778538566249,37.85,81746.26,0.0,0.10431,7e-05,11.9876]
[1778538567818,37.85,81745.34,0.0,0.10426,7e-05,11.98268]
[1778538569631,37.85,81745.55,0.0,0.10428,7e-05,11.98474]
[1778538570930,37.85,81745.75,0.0,0.1043,7e-05,11.98635]
[1778538572477,37.85,81746.01,0.0,0.10429,7e-05,11.98378]
[1778538578140,37.86,81746.42,0.0,0.10435,7e-05,11.98898]
[1778538583175,37.86,81745.22,0.0,0.10429,7e-05,11.98349]
[1778538588210,37.87,81745.49,0.0,0.10433,7e-05,11.98709]
[1778538593245,37.87,81746.59,0.0,0.10443,7e-05,11.99566]
[1778538598057,37.87,81742.46,0.0,0.10415,7e-05,11.97173]
[1778538598279,37.87,81742.75,0.0,0.10418,7e-05,11.97388]
[1778538603315,37.88,81742.94,0.0,0.10422,7e-05,11.97713]
[1778538608441,37.88,81739.75,0.0,0.104,7e-05,11.95886]
[1778538608456,37.88,81736.74,0.0,0.10379,7e-05,11.94069]
[1778538609924,37.88,81736.74,0.0,0.10379,7e-05,11.94069]
[1778538610935,37.88,81735.23,0.0,0.10369,7e-05,11.93176]
[1778538612499,37.88,81734.71,0.0,0.10365,7e-05,11.92892]
[1778538612571,37.88,81734.37,0.0,0.10364,7e-05,11.92755]
[1778538618578,37.89,81735.7,0.0,0.10375,7e-05,11.93748]
[1778538619431,37.89,81737.09,0.0,0.10386,7e-05,11.9467]
[1778538620190,37.89,81737.09,0.0,0.10386,7e-05,11.9467]
[1778538620438,37.89,81749.56,0.0,0.10476,7e-05,12.02365]
[1778538620733,37.89,81749.56,0.0,0.10476,7e-05,12.02365]
[1778538625409,37.89,81760.16,0.0,0.10554,7e-05,12.08959]
[1778538629640,37.89,81762.39,0.0,0.10571,7e-05,12.10377]
[1778538635544,37.89,81763.01,0.0,0.10572,7e-05,12.10345]
[1778538640945,37.89,81763.06,0.0,0.10573,7e-05,12.10403]
[1778538642994,37.89,81756.64,0.0,0.10526,7e-05,12.0645]
[1778538643094,37.89,81757.15,0.0,0.1053,7e-05,12.06789]
[1778538645025,37.89,81757.15,0.0,0.10531,7e-05,12.06802]
[1778538645139,37.89,81757.15,0.0,0.10531,7e-05,12.06802]
[1778538645240,37.89,81759.25,0.0,0.10546,7e-05,12.08108]
[1778538647064,37.89,81759.25,0.0,0.10546,7e-05,12.08119]
[1778538647154,37.89,81761.27,0.0,0.10561,7e-05,12.09375]
[1778538653155,37.89,81762.56,0.0,0.10571,7e-05,12.10206]
[1778538659306,37.89,81761.24,0.0,0.10561,7e-05,12.09429]
[1778538661292,37.89,81761.67,0.0,0.10565,7e-05,12.09705]
[1778538661378,37.89,81761.18,0.0,0.10561,7e-05,12.09408]
[1778538666763,37.9,81760.56,0.0,0.10557,7e-05,12.09059]
[1778538667706,37.9,81760.56,0.0,0.10557,7e-05,12.09059]
[1778538668349,37.9,81760.56,0.0,0.10557,7e-05,12.09059]
[1778538668984,37.9,81759.91,0.0,0.10552,7e-05,12.08663]
[1778538669419,37.9,81759.91,0.0,0.10552,7e-05,12.08663]
[1778538669475,37.9,81753.65,0.0,0.10507,7e-05,12.04819]
[1778538674751,37.9,81756.31,0.0,0.10527,7e-05,12.06491]
[1778538677558,37.9,81757.73,0.0,0.10538,7e-05,12.07406]
[1778538678106,37.9,81757.73,0.0,0.10538,7e-05,12.07406]
[1778538678207,37.9,81761.3,0.0,0.10564,7e-05,12.09617]
[1778538679571,37.9,81761.3,0.0,0.10564,7e-05,12.09617]
[1778538679596,37.9,81761.3,0.0,0.10564,7e-05,12.09631]
[1778538684889,37.9,81761.53,0.0,0.10566,7e-05,12.09809]
[1778538690931,37.9,81761.89,0.0,0.10569,7e-05,12.10069]
[1778538695793,37.9,81761.97,0.0,0.10567,7e-05,12.09686]
[1778538695800,37.9,81761.97,0.0,0.10567,7e-05,12.09686]
[1778538696356,37.9,81761.97,0.0,0.10567,7e-05,12.09686]
[1778538696456,37.9,81760.22,0.0,0.10554,7e-05,12.08619]
[1778538697824,37.9,81760.22,0.0,0.10554,7e-05,12.08619]
[1778538697979,37.9,81758.58,0.0,0.10542,7e-05,12.07617]
[1778538701887,37.9,81762.92,0.0,0.10574,7e-05,12.10322]
[1778538702008,37.9,81764.36,0.0,0.10585,7e-05,12.11217]
[1778538703250,37.9,81764.36,0.0,0.10585,7e-05,12.11217]
[1778538703914,37.9,81765.75,0.0,0.10595,7e-05,12.1208]
[1778538704021,37.9,81765.75,0.0,0.10595,7e-05,12.12083]
[1778538710000,37.9,81764.36,0.0,0.10585,7e-05,12.11238]
[1778538710099,37.9,81763.53,0.0,0.10579,7e-05,12.10733]
[1778538717117,37.9,81764.07,0.0,0.10583,7e-05,12.11088]
[1778538722153,37.9,81761.05,0.0,0.10561,7e-05,12.09241]
[1778538727367,37.9,81763.49,0.0,0.10579,7e-05,12.10767]
[1778538728082,37.9,81763.95,0.0,0.10583,7e-05,12.11054]
[1778538733545,37.9,81762.93,0.0,0.10575,7e-05,12.10431]
[1778538739271,37.9,81760.88,0.0,0.10561,7e-05,12.09173]
[1778538744358,37.9,81762.34,0.0,0.10571,7e-05,12.10096]
[1778538744591,37.9,81762.34,0.0,0.10571,7e-05,12.10096]
[1778538744594,37.9,81763.48,0.0,0.1058,7e-05,12.10801]
[1778538752661,37.9,81767.13,0.0,0.10606,7e-05,12.13043]
[1778538752664,37.9,81767.13,0.0,0.10606,7e-05,12.13043]
[1778538753440,37.9,81766.69,0.0,0.106,7e-05,12.12304]
[1778538753516,37.9,81768.28,0.0,0.10611,7e-05,12.13281]
[1778538754199,37.9,81768.28,0.0,0.10611,7e-05,12.13281]
[1778538754751,37.9,81768.28,0.0,0.10611,7e-05,12.13281]
[1778538755294,37.9,81768.28,0.0,0.10611,7e-05,12.13281]
[1778538755954,37.9,81771.0,0.0,0.10631,7e-05,12.14959]
[1778538763442,37.9,81776.23,0.0,0.10668,7e-05,12.18124]
[1778538768202,37.9,81774.69,0.0,0.10657,7e-05,12.17133]
[1778538768258,37.9,81774.69,0.0,0.10657,7e-05,12.17133]
[1778538768579,37.9,81774.69,0.0,0.10657,7e-05,12.17133]
[1778538769079,37.9,81770.85,0.0,0.10628,7e-05,12.14744]
[1778538770925,37.9,81768.14,0.0,0.10608,7e-05,12.13064]
[1778538771498,37.9,81767.29,0.0,0.10602,7e-05,12.12533]
[1778538772951,37.9,81766.27,0.0,0.10595,7e-05,12.119]
[1778538773512,37.9,81766.27,0.0,0.10595,7e-05,12.119]
[1778538775913,37.9,81770.49,0.0,0.10625,7e-05,12.14496]
[1778538779268,37.9,81770.61,0.0,0.10626,7e-05,12.14553]
[1778538783396,37.9,81771.15,0.0,0.1063,7e-05,12.14861]
[1778538789624,37.9,81772.05,0.0,0.10636,7e-05,12.15369]
[1778538794659,37.9,81772.14,0.0,0.10636,7e-05,12.15389]
[1778538799693,37.9,81771.94,0.0,0.10634,7e-05,12.15232]
[1778538799871,37.9,81771.94,0.0,0.10634,7e-05,12.15232]
[1778538799912,37.9,81772.12,0.0,0.10635,7e-05,12.15343]
[1778538802627,37.9,81772.25,0.0,0.10636,7e-05,12.1541]
[1778538802715,37.9,81773.2,0.0,0.10643,7e-05,12.1599]
[1778538807750,37.9,81773.74,0.0,0.10647,7e-05,12.16288]
[1778538814110,37.89,81774.25,0.0,0.10646,7e-05,12.16097]
[1778538819834,37.89,81771.81,0.0,0.10628,7e-05,12.14544]
[1778538824870,37.89,81775.23,0.0,0.10652,7e-05,12.16626]
[1778538829894,37.89,81766.13,0.0,0.10586,7e-05,12.10968]
[1778538829942,37.89,81766.13,0.0,0.10586,7e-05,12.10968]
[1778538830577,37.89,81756.14,0.0,0.10513,7e-05,12.04805]
[1778538831893,37.89,81756.14,0.0,0.10513,7e-05,12.04805]
[1778538832523,37.89,81750.96,0.0,0.10476,7e-05,12.0164]
[1778538837948,37.89,81751.39,0.0,0.1048,7e-05,12.01973]
[1778538840976,37.9,81756.87,0.0,0.1052,7e-05,12.05422]
[1778538841044,37.9,81759.75,0.0,0.10541,7e-05,12.07199]
[1778538846404,37.9,81760.72,0.0,0.10549,7e-05,12.07858]
[1778538848099,37.9,81761.79,0.0,0.10557,7e-05,12.08543]
[1778538848299,37.9,81761.48,0.0,0.10555,7e-05,12.08364]
[1778538852158,37.9,81761.22,0.0,0.10553,7e-05,12.08228]
[1778538858100,37.9,81750.41,0.0,0.10477,7e-05,12.01702]
[1778538862475,37.9,81750.18,0.0,0.10476,7e-05,12.01632]
[1778538862532,37.9,81760.93,0.0,0.10554,7e-05,12.08279]
[1778538868170,37.9,81761.3,0.0,0.10558,7e-05,12.08593]
[1778538873205,37.91,81759.9,0.0,0.10545,7e-05,12.0735]
[1778538878528,37.91,81759.67,0.0,0.10544,7e-05,12.07273]
[1778538884637,37.91,81757.28,0.0,0.10528,7e-05,12.05921]
[1778538890324,37.91,81760.72,0.0,0.10554,7e-05,12.08139]
[1778538895360,37.91,81758.03,0.0,0.10536,7e-05,12.06551]
[1778538897902,37.91,81754.79,0.0,0.10513,7e-05,12.04588]
[1778538899625,37.91,81754.79,0.0,0.10513,7e-05,12.04608]
[1778538899665,37.91,81754.79,0.0,0.10513,7e-05,12.04608]
[1778538899724,37.91,81753.35,0.0,0.10503,7e-05,12.03739]
[1778538900911,37.91,81753.35,0.0,0.10503,7e-05,12.0376]
[1778538900933,37.91,81753.35,0.0,0.10503,7e-05,12.0376]
[1778538902284,37.91,81749.24,0.0,0.10473,7e-05,12.01249]
[1778538902312,37.91,81749.24,0.0,0.10473,7e-05,12.01249]
[1778538902942,37.92,81747.05,0.0,0.10458,7e-05,11.99926]
[1778538907647,37.92,81745.83,0.0,0.1045,7e-05,11.99283]
[1778538907706,37.92,81749.74,0.0,0.10479,7e-05,12.01717]
[1778538913086,37.92,81748.99,0.0,0.10475,7e-05,12.01386]
[1778538918133,37.92,81749.82,0.0,0.10482,7e-05,12.02005]
[1778538920208,37.92,81750.01,0.0,0.10485,7e-05,12.02203]
[1778538920534,37.92,81750.01,0.0,0.10485,7e-05,12.0223]
[1778538922435,37.93,81751.92,0.0,0.10499,7e-05,12.03433]
[1778538922758,37.93,81757.42,0.0,0.10539,7e-05,12.06848]
[1778538927288,37.93,81763.42,0.0,0.10584,7e-05,12.10612]
[1778538929322,37.93,81762.79,0.0,0.1058,7e-05,12.10272]
[1778538934632,37.93,81762.15,0.0,0.10573,7e-05,12.09523]
[1778538939667,37.93,81761.18,0.0,0.10567,7e-05,12.09017]
[1778538940188,37.93,81761.18,0.0,0.10567,7e-05,12.09017]
[1778538945710,37.93,81763.03,0.0,0.10582,7e-05,12.10263]
[1778538950747,37.94,81762.99,0.0,0.10583,7e-05,12.10326]
[1778538951414,37.94,81762.99,0.0,0.10583,7e-05,12.10326]
[1778538954777,37.94,81751.89,0.0,0.10503,7e-05,12.03574]
[1778538959809,37.94,81757.67,0.0,0.10547,7e-05,12.07261]
[1778538964844,37.95,81757.77,0.0,0.10556,7e-05,12.08015]
[1778538969879,37.96,81756.96,0.0,0.10551,7e-05,12.07616]
[1778538974154,37.96,81757.87,0.0,0.10558,7e-05,12.08235]
[1778538974914,37.96,81757.04,0.0,0.10553,7e-05,12.0776]
[1778538978985,37.96,81756.88,0.0,0.10552,7e-05,12.07717]
[1778538979011,37.96,81756.35,0.0,0.10549,7e-05,12.07409]
[1778538984765,37.96,81763.74,0.0,0.10603,7e-05,12.12029]
[1778538988615,37.96,81768.22,0.0,0.10639,7e-05,12.15052]
[1778538994047,37.97,81763.79,0.0,0.10606,7e-05,12.12109]
[1778538998748,37.97,81761.66,0.0,0.10591,7e-05,12.10824]
[1778538999250,37.97,81761.69,0.0,0.10592,7e-05,12.10865]
[1778538999853,37.97,81761.69,0.0,0.10592,7e-05,12.10865]
[1778539000259,37.97,81761.99,0.0,0.10594,7e-05,12.11061]
[1778539005487,37.97,81766.49,0.0,0.10627,7e-05,12.13886]
[1778539011166,37.97,81767.05,0.0,0.10632,7e-05,12.14266]
[1778539016202,37.97,81770.83,0.0,0.1066,7e-05,12.16612]
[1778539021269,37.97,81769.94,0.0,0.10653,7e-05,12.16058]
[1778539026271,37.97,81766.88,0.0,0.10631,7e-05,12.14169]
[1778539031307,37.97,81768.24,0.0,0.10641,7e-05,12.15009]
[1778539032861,37.97,81768.24,0.0,0.10641,7e-05,12.15009]
[1778539032901,37.97,81768.71,0.0,0.10644,7e-05,12.15299]
[1778539034422,37.97,81770.13,0.0,0.10654,7e-05,12.16174]
[1778539040370,37.97,81771.52,0.0,0.10664,7e-05,12.16994]
[1778539041016,37.97,81771.52,0.0,0.10664,7e-05,12.16994]
[1778539041382,37.97,81771.43,0.0,0.10663,7e-05,12.16933]
[1778539046420,37.97,81771.63,0.0,0.10664,7e-05,12.17022]
[1778539052460,37.97,81770.73,0.0,0.10654,7e-05,12.15971]
[1778539057495,37.97,81770.6,0.0,0.10653,7e-05,12.15857]
[1778539059259,37.97,81769.58,0.0,0.10645,7e-05,12.1522]
[1778539059707,37.97,81769.58,0.0,0.10645,7e-05,12.1522]
[1778539059905,37.97,81779.63,0.0,0.10719,7e-05,12.21423]
[1778539060500,37.97,81779.63,0.0,0.10719,7e-05,12.21423]
[1778539060559,37.97,81791.71,0.0,0.10807,7e-05,12.28893]
[1778539062584,37.97,81791.71,0.0,0.10807,7e-05,12.28877]
[1778539062596,37.97,81789.11,0.0,0.10788,7e-05,12.27239]
[1778539064400,37.97,81789.11,0.0,0.10787,7e-05,12.27215]
[1778539064544,37.97,81788.3,0.0,0.10781,7e-05,12.2669]
[1778539065408,37.97,81788.3,0.0,0.10781,7e-05,12.2669]
[1778539069300,37.97,81790.52,0.0,0.10797,7e-05,12.27989]
[1778539075461,37.96,81782.77,0.0,0.10739,7e-05,12.2311]
[1778539081663,37.96,81779.78,0.0,0.10715,7e-05,12.2112]
[1778539082141,37.96,81779.78,0.0,0.10715,7e-05,12.2112]
[1778539083655,37.96,81772.91,0.0,0.10664,7e-05,12.16859]
[1778539083756,37.96,81771.77,0.0,0.10656,7e-05,12.16145]
[1778539089940,37.96,81770.41,0.0,0.10645,7e-05,12.15272]
[1778539095824,37.96,81768.72,0.0,0.10633,7e-05,12.14195]
[1778539095858,37.96,81767.33,0.0,0.10623,7e-05,12.13333]
[1778539099022,37.96,81767.16,0.0,0.10621,7e-05,12.1322]
[1778539102016,37.96,81780.29,0.0,0.10717,7e-05,12.2131]
[1778539110059,37.96,81780.64,0.0,0.10719,7e-05,12.21471]
[1778539110150,37.96,81779.58,0.0,0.1071,7e-05,12.20758]
[1778539114114,37.96,81779.58,0.0,0.10706,7e-05,12.20246]
[1778539114844,37.96,81779.58,0.0,0.10706,7e-05,12.20232]
[1778539119927,37.95,81779.58,0.0,0.10705,7e-05,12.20169]
[1778539122881,37.95,81779.58,0.0,0.10705,7e-05,12.20169]
[1778539127986,37.95,81783.48,0.0,0.10733,7e-05,12.22476]
[1778539133021,37.95,81786.93,0.0,0.10757,7e-05,12.2453]
[1778539143088,37.95,81787.45,0.0,0.10759,7e-05,12.24679]
[1778539149133,37.95,81789.65,0.0,0.10774,7e-05,12.25927]
[1778539154168,37.94,81788.66,0.0,0.10765,7e-05,12.25215]
[1778539156771,37.94,81788.66,0.0,0.10765,7e-05,12.25215]
[1778539162015,37.94,81787.35,0.0,0.10754,7e-05,12.24285]
[1778539168266,37.94,81786.12,0.0,0.10743,7e-05,12.23368]
[1778539174308,37.94,81785.16,0.0,0.10731,7e-05,12.22202]
[1778539179343,37.93,81785.03,0.0,0.10729,7e-05,12.22033]
[1778539184378,37.93,81777.15,0.0,0.10671,7e-05,12.17084]
[1778539189413,37.93,81777.44,0.0,0.10672,7e-05,12.17206]
[1778539194502,37.93,81776.59,0.0,0.10665,7e-05,12.16609]
[1778539199383,37.93,81777.5,0.0,0.10671,7e-05,12.17126]
[1778539204849,37.93,81774.78,0.0,0.1065,7e-05,12.15395]
[1778539212581,37.93,81779.75,0.0,0.10686,7e-05,12.18365]
[1778539217623,37.92,81771.4,0.0,0.10624,7e-05,12.1315]
[1778539220924,37.92,81771.47,0.0,0.10624,7e-05,12.13178]
[1778539221932,37.92,81772.38,0.0,0.10631,7e-05,12.13733]
[1778539225970,37.92,81771.67,0.0,0.10625,7e-05,12.13266]
[1778539228357,37.92,81768.21,0.0,0.106,7e-05,12.11108]
[1778539229819,37.92,81768.21,0.0,0.106,7e-05,12.11104]
[1778539229882,37.92,81766.74,0.0,0.10589,7e-05,12.10192]
[1778539233876,37.92,81766.56,0.0,0.10584,7e-05,12.09617]
[1778539233905,37.92,81766.55,0.0,0.10584,7e-05,12.09609]
[1778539239777,37.92,81766.73,0.0,0.10585,7e-05,12.09709]
[1778539244845,37.92,81768.16,0.0,0.10595,7e-05,12.10585]
[1778539253875,37.92,81767.97,0.0,0.10594,7e-05,12.10449]
[1778539258910,37.92,81767.58,0.0,0.10591,7e-05,12.10204]
[1778539261341,37.92,81770.09,0.0,0.10609,7e-05,12.11752]
[1778539263209,37.92,81769.95,0.0,0.10608,7e-05,12.11665]
[1778539263735,37.92,81777.99,0.0,0.10667,7e-05,12.1663]
[1778539264716,37.92,81786.42,0.0,0.10729,7e-05,12.21838]
[1778539264953,37.92,81786.42,0.0,0.10729,7e-05,12.21827]
[1778539265462,37.92,81786.42,0.0,0.10729,7e-05,12.21827]
[1778539265959,37.92,81788.94,0.0,0.10747,7e-05,12.23371]
[1778539267067,37.92,81788.94,0.0,0.10747,7e-05,12.23371]
[1778539270433,37.92,81792.96,0.0,0.10776,7e-05,12.25783]
[1778539272984,37.92,81794.01,0.0,0.10783,7e-05,12.26395]
[1778539278046,37.92,81796.49,0.0,0.108,7e-05,12.27805]
[1778539283081,37.91,81797.56,0.0,0.10806,7e-05,12.28366]
[1778539287921,37.91,81798.06,0.0,0.10809,7e-05,12.28591]
[1778539288520,37.91,81791.09,0.0,0.10757,7e-05,12.24246]
[1778539294159,37.91,81798.19,0.0,0.10805,7e-05,12.28101]
[1778539299198,37.91,81799.28,0.0,0.10812,7e-05,12.28673]
[1778539304229,37.91,81793.41,0.0,0.10768,7e-05,12.24936]
[1778539306435,37.91,81792.13,0.0,0.10758,7e-05,12.24116]
[1778539306981,37.91,81792.13,0.0,0.10758,7e-05,12.24116]
[1778539307250,37.91,81790.88,0.0,0.10748,7e-05,12.23329]
[1778539311061,37.91,81792.53,0.0,0.1076,7e-05,12.24323]
[1778539311074,37.91,81792.53,0.0,0.1076,7e-05,12.24323]
[1778539311279,37.91,81791.63,0.0,0.10753,7e-05,12.23754]
[1778539317715,37.9,81798.03,0.0,0.108,7e-05,12.27633]
[1778539323362,37.9,81799.03,0.0,0.10806,7e-05,12.28179]
[1778539328397,37.9,81799.41,0.0,0.10808,7e-05,12.28342]
[1778539333432,37.9,81800.53,0.0,0.10815,7e-05,12.28962]
[1778539338467,37.9,81801.67,0.0,0.10823,7e-05,12.29592]
[1778539343882,37.9,81800.84,0.0,0.10816,7e-05,12.29012]
[1778539348386,37.89,81796.65,0.0,0.10784,7e-05,12.26316]
[1778539348410,37.89,81796.65,0.0,0.10784,7e-05,12.26316]
[1778539348539,37.89,81796.65,0.0,0.10784,7e-05,12.26316]
[1778539349612,37.89,81796.65,0.0,0.10784,7e-05,12.26316]
[1778539349694,37.89,81796.65,0.0,0.10784,7e-05,12.26316]
[1778539351678,37.89,81794.32,0.0,0.10766,7e-05,12.24841]
[1778539351748,37.89,81794.32,0.0,0.10766,7e-05,12.24841]
[1778539353683,37.89,81792.94,0.0,0.10752,7e-05,12.23502]
[1778539353722,37.89,81792.94,0.0,0.10752,7e-05,12.23502]
[1778539354663,37.89,81794.37,0.0,0.10763,7e-05,12.24365]
[1778539354754,37.89,81792.76,0.0,0.10751,7e-05,12.23355]
[1778539360918,37.89,81790.02,0.0,0.1073,7e-05,12.2161]
[1778539361435,37.89,81784.04,0.0,0.10685,7e-05,12.17884]
[1778539361813,37.89,81784.04,0.0,0.10685,7e-05,12.17884]
[1778539362333,37.89,81782.93,0.0,0.10677,7e-05,12.1719]
[1778539367916,37.89,81775.67,0.0,0.10624,7e-05,12.12688]
[1778539373997,37.89,81774.88,0.0,0.10618,7e-05,12.12209]
[1778539374095,37.89,81775.09,0.0,0.1062,7e-05,12.12341]
[1778539379756,37.89,81779.01,0.0,0.10648,7e-05,12.14765]
[1778539384793,37.89,81777.68,0.0,0.10639,7e-05,12.13937]
[1778539389827,37.89,81777.18,0.0,0.10635,7e-05,12.1363]
[1778539394868,37.89,81776.72,0.0,0.10632,7e-05,12.13349]
[1778539399903,37.89,81767.13,0.0,0.10562,7e-05,12.07447]
[1778539404938,37.89,81766.1,0.0,0.10555,7e-05,12.06852]
[1778539409973,37.89,81763.15,0.0,0.10534,7e-05,12.05073]
[1778539415033,37.89,81762.16,0.0,0.10524,7e-05,12.04042]
[1778539420218,37.89,81761.02,0.0,0.10516,7e-05,12.03384]
[1778539425291,37.9,81760.12,0.0,0.1051,7e-05,12.02873]
[1778539426842,37.9,81754.01,0.0,0.10466,7e-05,11.99127]
[1778539427197,37.9,81756.36,0.0,0.10483,7e-05,12.00587]
[1778539432425,37.9,81763.02,0.0,0.10532,7e-05,12.04742]
[1778539438172,37.9,81769.26,0.0,0.10578,7e-05,12.08613]
[1778539443209,37.9,81769.33,0.0,0.10578,7e-05,12.08664]
[1778539449249,37.9,81769.56,0.0,0.1058,7e-05,12.08812]
[1778539456181,37.9,81769.14,0.0,0.10577,7e-05,12.08558]
[1778539457225,37.9,81768.65,0.0,0.10574,7e-05,12.08261]
[1778539457327,37.9,81768.44,0.0,0.10572,7e-05,12.08133]
[1778539459213,37.9,81768.44,0.0,0.10572,7e-05,12.08134]
[1778539459249,37.9,81768.44,0.0,0.10572,7e-05,12.08134]
[1778539459319,37.9,81768.21,0.0,0.1057,7e-05,12.07994]
[1778539461272,37.9,81768.27,0.0,0.10571,7e-05,12.08034]
[1778539461371,37.9,81768.25,0.0,0.10571,7e-05,12.08023]
[1778539462782,37.9,81768.25,0.0,0.10571,7e-05,12.08025]
[1778539463302,37.9,81768.25,0.0,0.10571,7e-05,12.08025]
[1778539463396,37.9,81768.06,0.0,0.1057,7e-05,12.0791]
[1778539469380,37.9,81767.82,0.0,0.10568,7e-05,12.07773]
[1778539469389,37.9,81767.28,0.0,0.10564,7e-05,12.07442]
[1778539477445,37.9,81766.65,0.0,0.10556,7e-05,12.0662]
[1778539483012,37.9,81769.06,0.0,0.10574,7e-05,12.08121]
[1778539483559,37.9,81770.59,0.0,0.10585,7e-05,12.09065]
[1778539483661,37.9,81770.51,0.0,0.10585,7e-05,12.09016]
[1778539488911,37.9,81769.99,0.0,0.10581,7e-05,12.0869]
[1778539491668,37.9,81769.72,0.0,0.10579,7e-05,12.08522]
[1778539492015,37.9,81769.59,0.0,0.10578,7e-05,12.0844]
[1778539497585,37.9,81778.56,0.0,0.10643,7e-05,12.13956]
[1778539502621,37.9,81783.79,0.0,0.10681,7e-05,12.1716]
[1778539507656,37.9,81787.74,0.0,0.10709,7e-05,12.19557]
[1778539512691,37.9,81795.38,0.0,0.10765,7e-05,12.24236]
[1778539517726,37.89,81798.97,0.0,0.10791,7e-05,12.26393]
[1778539523134,37.89,81800.23,0.0,0.10799,7e-05,12.27115]
[1778539523947,37.89,81798.78,0.0,0.10788,7e-05,12.26185]
[1778539524017,37.89,81799.12,0.0,0.10791,7e-05,12.26383]
[1778539527088,37.89,81797.02,0.0,0.10775,7e-05,12.25066]
[1778539527142,37.89,81797.02,0.0,0.10775,7e-05,12.25066]
[1778539530845,37.89,81784.87,0.0,0.10685,7e-05,12.17493]
[1778539531024,37.89,81784.87,0.0,0.10685,7e-05,12.17493]
[1778539531030,37.89,81784.87,0.0,0.10685,7e-05,12.17493]
[1778539531184,37.89,81783.01,0.0,0.10668,7e-05,12.15879]
[1778539536860,37.89,81783.69,0.0,0.10672,7e-05,12.16275]
[1778539541893,37.89,81788.84,0.0,0.1071,7e-05,12.19436]
[1778539546929,37.89,81789.26,0.0,0.10713,7e-05,12.19663]
[1778539552971,37.89,81791.47,0.0,0.10728,7e-05,12.20985]
[1778539558006,37.89,81792.09,0.0,0.10732,7e-05,12.21331]
[1778539562476,37.89,81780.72,0.0,0.10649,7e-05,12.14263]
[1778539563155,37.89,81780.72,0.0,0.10649,7e-05,12.14263]
[1778539563218,37.89,81776.66,0.0,0.10619,7e-05,12.11751]
[1778539563694,37.89,81776.66,0.0,0.10619,7e-05,12.11751]
[1778539564052,37.89,81776.66,0.0,0.10619,7e-05,12.11751]
[1778539569473,37.89,81771.28,0.0,0.1058,7e-05,12.08457]
[1778539571521,37.89,81770.01,0.0,0.10571,7e-05,12.07679]
[1778539571541,37.89,81769.81,0.0,0.10569,7e-05,12.07562]
[1778539576572,37.89,81765.24,0.0,0.10536,7e-05,12.04788]
[1778539576885,37.89,81765.24,0.0,0.10536,7e-05,12.04788]
[1778539578264,37.89,81765.24,0.0,0.10537,7e-05,12.04799]
[1778539578364,37.89,81771.57,0.0,0.10583,7e-05,12.08717]
[1778539584499,37.89,81773.94,0.0,0.10601,7e-05,12.10206]
[1778539586145,37.89,81774.69,0.0,0.10606,7e-05,12.10672]
[1778539586273,37.89,81781.08,0.0,0.10653,7e-05,12.14624]
[1778539588297,37.89,81791.84,0.0,0.10732,7e-05,12.21283]
[1778539589070,37.89,81791.84,0.0,0.10732,7e-05,12.21283]
[1778539594276,37.89,81800.53,0.0,0.10792,7e-05,12.26119]
[1778539597183,37.89,81802.28,0.0,0.10804,7e-05,12.27169]
[1778539597298,37.89,81802.82,0.0,0.10808,7e-05,12.27486]
[1778539603339,37.88,81809.27,0.0,0.10854,7e-05,12.31379]
[1778539605311,37.88,81810.35,0.0,0.10862,7e-05,12.32029]
[1778539605369,37.88,81813.38,0.0,0.10884,7e-05,12.33894]
[1778539610390,37.88,81821.21,0.0,0.10941,7e-05,12.3865]
[1778539615424,37.88,81821.68,0.0,0.10943,7e-05,12.38808]
[1778539621466,37.88,81824.89,0.0,0.10965,7e-05,12.40644]
[1778539625494,37.87,81838.29,0.0,0.11065,8e-05,12.48897]
[1778539630535,37.87,81838.2,0.0,0.11062,8e-05,12.48686]
[1778539635566,37.87,81839.57,0.0,0.1107,8e-05,12.49324]
[1778539641608,37.86,81838.26,0.0,0.11057,8e-05,12.48293]
[1778539646643,37.86,81837.42,0.0,0.11049,8e-05,12.47598]
[1778539652423,37.86,81837.67,0.0,0.11049,8e-05,12.4762]
[1778539660111,37.85,81837.52,0.0,0.1104,8e-05,12.46743]
[1778539667790,37.85,81837.43,0.0,0.11037,8e-05,12.46471]
[1778539674839,37.84,81837.36,0.0,0.11034,8e-05,12.46216]
[1778539680252,37.84,81847.41,0.0,0.11107,8e-05,12.52309]
[1778539681110,37.84,81847.41,0.0,0.11107,8e-05,12.52309]
[1778539681139,37.84,81847.41,0.0,0.11107,8e-05,12.52309]
[1778539681302,37.84,81847.14,0.0,0.11105,8e-05,12.52126]
[1778539682968,37.84,81847.14,0.0,0.11105,8e-05,12.52126]
[1778539683530,37.84,81860.05,0.0,0.11203,8e-05,12.60181]
[1778539684099,37.84,81860.05,0.0,0.11203,8e-05,12.60181]
[1778539684161,37.84,81860.01,0.0,0.11202,8e-05,12.60129]
[1778539690008,37.84,81860.89,0.0,0.11208,8e-05,12.60673]
[1778539696442,37.84,81864.97,0.0,0.1124,8e-05,12.63248]
[1778539698107,37.84,81878.42,0.0,0.11343,8e-05,12.717]
[1778539704043,37.83,81875.09,0.0,0.11316,8e-05,12.69521]
[1778539709078,37.83,81870.95,0.0,0.11283,8e-05,12.6684]
[1778539713106,37.83,81862.56,0.0,0.11215,8e-05,12.61058]
[1778539714058,37.83,81862.56,0.0,0.11215,8e-05,12.61058]
[1778539714583,37.83,81862.56,0.0,0.11215,8e-05,12.61058]
[1778539715101,37.83,81863.35,0.0,0.11221,8e-05,12.61546]
[1778539715127,37.83,81862.71,0.0,0.11216,8e-05,12.61136]
[1778539720539,37.83,81862.1,0.0,0.11211,8e-05,12.60717]
[1778539725951,37.83,81855.47,0.0,0.1116,8e-05,12.56541]
[1778539731235,37.83,81851.95,0.0,0.11134,8e-05,12.54334]
[1778539735115,37.83,81850.74,0.0,0.11125,8e-05,12.53587]
[1778539740682,37.83,81851.76,0.0,0.11133,8e-05,12.5425]
[1778539741521,37.83,81851.76,0.0,0.11133,8e-05,12.5425]
[1778539748491,37.83,81855.8,0.0,0.11164,8e-05,12.56795]
[1778539752602,37.83,81854.87,0.0,0.11156,8e-05,12.56211]
[1778539752985,37.83,81850.58,0.0,0.11124,8e-05,12.53522]
[1778539753099,37.83,81850.58,0.0,0.11124,8e-05,12.53522]
[1778539753202,37.83,81850.58,0.0,0.11124,8e-05,12.53522]
[1778539753392,37.83,81850.58,0.0,0.11124,8e-05,12.53523]
[1778539754615,37.83,81839.99,0.0,0.11044,8e-05,12.46864]
[1778539760442,37.83,81838.78,0.0,0.11031,8e-05,12.45844]
[1778539765476,37.82,81838.67,0.0,0.11028,8e-05,12.45581]
[1778539765817,37.82,81838.67,0.0,0.11028,8e-05,12.45581]
[1778539771518,37.82,81843.55,0.0,0.11058,8e-05,12.47941]
[1778539773945,37.82,81843.09,0.0,0.11054,8e-05,12.47575]
[1778539775982,37.81,81843.43,0.0,0.11056,8e-05,12.47711]
[1778539781588,37.81,81841.22,0.0,0.11036,8e-05,12.46101]
[1778539787264,37.81,81838.19,0.0,0.11012,8e-05,12.44131]
[1778539792665,37.81,81843.49,0.0,0.11051,8e-05,12.47312]
[1778539798707,37.8,81843.37,0.0,0.11049,8e-05,12.47145]
[1778539803742,37.8,81842.48,0.0,0.11041,8e-05,12.46534]
[1778539808472,37.8,81841.2,0.0,0.11031,8e-05,12.45686]
[1778539808777,37.8,81842.73,0.0,0.11042,8e-05,12.46632]
[1778539814554,37.8,81843.47,0.0,0.11047,8e-05,12.47023]
[1778539819854,37.8,81841.84,0.0,0.11034,8e-05,12.4591]
[1778539824983,37.8,81841.59,0.0,0.11031,8e-05,12.45677]
[1778539827672,37.8,81841.59,0.0,0.11031,8e-05,12.4566]
[1778539831924,37.8,81846.29,0.0,0.11062,8e-05,12.48125]
[1778539832942,37.8,81846.67,0.0,0.11066,8e-05,12.48378]
[1778539835110,37.8,81848.64,0.0,0.11081,8e-05,12.49657]
[1778539840920,37.8,81849.12,0.0,0.11086,8e-05,12.50033]
[1778539841003,37.8,81850.44,0.0,0.11096,8e-05,12.50875]
[1778539846998,37.8,81850.81,0.0,0.11099,8e-05,12.51185]
[1778539847001,37.8,81850.81,0.0,0.11099,8e-05,12.51185]
[1778539847099,37.8,81850.81,0.0,0.111,8e-05,12.51201]
[1778539853089,37.8,81858.28,0.0,0.11157,8e-05,12.55979]
[1778539858124,37.8,81857.04,0.0,0.11149,8e-05,12.55257]
[1778539859174,37.8,81857.04,0.0,0.11149,8e-05,12.55257]
[1778539864657,37.8,81852.96,0.0,0.11119,8e-05,12.5277]
[1778539869310,37.81,81854.15,0.0,0.11128,8e-05,12.5353]
[1778539874618,37.81,81852.6,0.0,0.11118,8e-05,12.52691]
[1778539880278,37.81,81853.68,0.0,0.11127,8e-05,12.53446]
[1778539885313,37.81,81854.56,0.0,0.11134,8e-05,12.54059]
[1778539890348,37.81,81855.1,0.0,0.11139,8e-05,12.54454]
[1778539895383,37.81,81856.42,0.0,0.11146,8e-05,12.54876]
[1778539900418,37.81,81857.06,0.0,0.11152,8e-05,12.55331]
[1778539907865,37.81,81857.31,0.0,0.11154,8e-05,12.55528]
[1778539911902,37.82,81859.92,0.0,0.11175,8e-05,12.5723]
[1778539913950,37.82,81864.16,0.0,0.11207,8e-05,12.59907]
[1778539914095,37.82,81864.16,0.0,0.11207,8e-05,12.59907]
[1778539914786,37.82,81864.16,0.0,0.11207,8e-05,12.59907]
[1778539917911,37.82,81865.91,0.0,0.11221,8e-05,12.61015]
[1778539918412,37.82,81865.91,0.0,0.11221,8e-05,12.61015]
[1778539920026,37.82,81868.58,0.0,0.11241,8e-05,12.6269]
[1778539920847,37.82,81868.58,0.0,0.11241,8e-05,12.62685]
[1778539922755,37.82,81868.58,0.0,0.11241,8e-05,12.6268]
[1778539922772,37.82,81867.97,0.0,0.11236,8e-05,12.62292]
[1778539928615,37.82,81860.62,0.0,0.1118,8e-05,12.57674]
[1778539933650,37.82,81864.37,0.0,0.11209,8e-05,12.60038]
[1778539938686,37.82,81863.29,0.0,0.11201,8e-05,12.5935]
[1778539945736,37.82,81861.57,0.0,0.11187,8e-05,12.58261]
[1778539952785,37.82,81860.52,0.0,0.11176,8e-05,12.57136]
[1778539953173,37.82,81860.52,0.0,0.11176,8e-05,12.57136]
[1778539954015,37.82,81861.39,0.0,0.11183,8e-05,12.57683]
[1778539954494,37.82,81861.39,0.0,0.11183,8e-05,12.57683]
[1778539955095,37.82,81862.67,0.0,0.11192,8e-05,12.58484]
[1778539955828,37.82,81862.67,0.0,0.11192,8e-05,12.58484]
[1778539955852,37.82,81862.67,0.0,0.11192,8e-05,12.58484]
[1778539957659,37.82,81860.29,0.0,0.11174,8e-05,12.56987]
[1778539957820,37.82,81860.29,0.0,0.11174,8e-05,12.56984]
[1778539959833,37.82,81878.37,0.0,0.11312,8e-05,12.68337]
[1778539964876,37.81,81888.03,0.0,0.11385,8e-05,12.74321]
[1778539969906,37.81,81893.92,0.0,0.11429,8e-05,12.77919]
[1778539970834,37.81,81893.92,0.0,0.11429,8e-05,12.77919]
[1778539972776,37.81,81897.96,0.0,0.1146,8e-05,12.80415]
[1778539972929,37.81,81906.72,0.0,0.11527,8e-05,12.8592]
[1778539975271,37.81,81908.55,0.0,0.11541,8e-05,12.86998]
[1778539978971,37.8,81919.35,0.0,0.11623,8e-05,12.93664]
[1778539979910,37.8,81919.35,0.0,0.11623,8e-05,12.93664]
[1778539985700,37.8,81921.97,0.0,0.1164,8e-05,12.95092]
[1778539986090,37.8,81920.63,0.0,0.11629,8e-05,12.9415]
[1778539987252,37.8,81921.7,0.0,0.11637,8e-05,12.94828]
[1778539987406,37.8,81921.7,0.0,0.11637,8e-05,12.94828]
[1778539987634,37.8,81921.7,0.0,0.11637,8e-05,12.94828]
[1778539988997,37.8,81920.76,0.0,0.11629,8e-05,12.94144]
[1778539989041,37.8,81912.06,0.0,0.1156,8e-05,12.8859]
[1778539994609,37.79,81903.9,0.0,0.11495,8e-05,12.83307]
[1778539996377,37.79,81893.32,0.0,0.11412,8e-05,12.76551]
[1778540005192,37.79,81891.47,0.0,0.11396,8e-05,12.75248]
[1778540008978,37.79,81893.12,0.0,0.11408,8e-05,12.76243]
[1778540009815,37.79,81890.09,0.0,0.11384,8e-05,12.74283]
[1778540011089,37.79,81890.07,0.0,0.11384,8e-05,12.7427]
[1778540011686,37.79,81890.07,0.0,0.11384,8e-05,12.7427]
[1778540011786,37.79,81882.83,0.0,0.11325,8e-05,12.69223]
[1778540016806,37.79,81889.02,0.0,0.11372,8e-05,12.73097]
[1778540022273,37.78,81888.59,0.0,0.11368,8e-05,12.72762]
[1778540027309,37.78,81887.8,0.0,0.11361,8e-05,12.72207]
[1778540032343,37.78,81884.65,0.0,0.11337,8e-05,12.70198]
[1778540037377,37.78,81886.42,0.0,0.1135,8e-05,12.71294]
[1778540042414,37.78,81887.53,0.0,0.11358,8e-05,12.71974]
[1778540047448,37.78,81883.1,0.0,0.11324,8e-05,12.69178]
[1778540052483,37.78,81884.97,0.0,0.11338,8e-05,12.70349]
[1778540062554,37.78,81883.7,0.0,0.11329,8e-05,12.69547]
[1778540067221,37.78,81884.29,0.0,0.11333,8e-05,12.69921]
[1778540067384,37.78,81884.29,0.0,0.11333,8e-05,12.69921]
[1778540067397,37.78,81884.29,0.0,0.11333,8e-05,12.69921]
[1778540067852,37.78,81884.29,0.0,0.11333,8e-05,12.69921]
[1778540068012,37.78,81884.29,0.0,0.11333,8e-05,12.69921]
[1778540068026,37.78,81873.59,0.0,0.11251,8e-05,12.63184]
[1778540070630,37.78,81870.75,0.0,0.11229,8e-05,12.61408]
[1778540072180,37.78,81869.37,0.0,0.11216,8e-05,12.60101]
[1778540072188,37.78,81869.37,0.0,0.11216,8e-05,12.60101]
[1778540076015,37.78,81867.97,0.0,0.11206,8e-05,12.59259]
[1778540076893,37.78,81859.44,0.0,0.11141,8e-05,12.53929]
[1778540078240,37.78,81859.93,0.0,0.11144,8e-05,12.54218]
[1778540078667,37.78,81859.93,0.0,0.11144,8e-05,12.54172]
[1778540080264,37.78,81859.43,0.0,0.11139,8e-05,12.53811]
[1778540080680,37.78,81859.5,0.0,0.11139,8e-05,12.53809]
[1778540082292,37.78,81859.33,0.0,0.11138,8e-05,12.53656]
[1778540082694,37.78,81859.34,0.0,0.11137,8e-05,12.53615]
[1778540087729,37.78,81862.79,0.0,0.11161,8e-05,12.55633]
[1778540092764,37.77,81864.32,0.0,0.11171,8e-05,12.56445]
[1778540097799,37.77,81863.63,0.0,0.11165,8e-05,12.55923]
[1778540102835,37.77,81860.69,0.0,0.11141,8e-05,12.53989]
[1778540107869,37.77,81856.39,0.0,0.11108,8e-05,12.51211]
[1778540113911,37.76,81852.5,0.0,0.11075,8e-05,12.48506]
[1778540118946,37.76,81853.64,0.0,0.11081,8e-05,12.49001]
[1778540120439,37.76,81853.66,0.0,0.11081,8e-05,12.4897]
[1778540126457,37.75,81854.83,0.0,0.11086,8e-05,12.49395]
[1778540133049,37.75,81855.09,0.0,0.11081,8e-05,12.48834]
[1778540142109,37.74,81855.21,0.0,0.11079,8e-05,12.48686]
[1778540144425,37.74,81854.12,0.0,0.1107,8e-05,12.47982]
[1778540144430,37.74,81854.12,0.0,0.1107,8e-05,12.47982]
[1778540145132,37.74,81852.22,0.0,0.11056,8e-05,12.4678]
[1778540152181,37.74,81843.43,0.0,0.10987,8e-05,12.41031]
[1778540154932,37.74,81843.94,0.0,0.1099,8e-05,12.41317]
[1778540154958,37.73,81843.63,0.0,0.10987,8e-05,12.41058]
[1778540161081,37.73,81840.54,0.0,0.10962,8e-05,12.39001]
[1778540161193,37.73,81840.11,0.0,0.10958,8e-05,12.38703]
[1778540164840,37.73,81850.41,0.0,0.11035,8e-05,12.45062]
[1778540165662,37.73,81853.04,0.0,0.11054,8e-05,12.46633]
[1778540165672,37.73,81853.04,0.0,0.11054,8e-05,12.46633]
[1778540165698,37.73,81853.05,0.0,0.11054,8e-05,12.46599]
[1778540167328,37.73,81856.01,0.0,0.11075,8e-05,12.48416]
[1778540170191,37.73,81858.19,0.0,0.11092,8e-05,12.49775]
[1778540176849,37.72,81857.65,0.0,0.11085,8e-05,12.49177]
[1778540182393,37.72,81857.02,0.0,0.11079,8e-05,12.48731]
[1778540187427,37.72,81857.2,0.0,0.1108,8e-05,12.48796]
[1778540191865,37.72,81857.33,0.0,0.1108,8e-05,12.48839]
[1778540196989,37.72,81857.37,0.0,0.11077,8e-05,12.48347]
[1778540197440,37.72,81857.37,0.0,0.11077,8e-05,12.48347]
[1778540197852,37.72,81857.37,0.0,0.11077,8e-05,12.48347]
[1778540197953,37.72,81851.42,0.0,0.11031,8e-05,12.44605]
[1778540203541,37.72,81847.96,0.0,0.11005,8e-05,12.42437]
[1778540208575,37.72,81849.93,0.0,0.11019,8e-05,12.43612]
[1778540214062,37.71,81849.01,0.0,0.11011,8e-05,12.42946]
[1778540214163,37.71,81849.11,0.0,0.11012,8e-05,12.42981]
[1778540216096,37.71,81849.11,0.0,0.11011,8e-05,12.42952]
[1778540216197,37.71,81849.98,0.0,0.11018,8e-05,12.43469]
[1778540222176,37.71,81849.99,0.0,0.11016,8e-05,12.43361]
[1778540222673,37.71,81852.47,0.0,0.11034,8e-05,12.44828]
[1778540228715,37.71,81854.25,0.0,0.11045,8e-05,12.45775]
[1778540233750,37.7,81854.24,0.0,0.11043,8e-05,12.45603]
[1778540237231,37.7,81854.09,0.0,0.11042,8e-05,12.45476]
[1778540245834,37.69,81854.68,0.0,0.11042,8e-05,12.45476]
[1778540250869,37.69,81855.26,0.0,0.11045,8e-05,12.45766]
[1778540255966,37.69,81854.95,0.0,0.11039,8e-05,12.45103]
[1778540261946,37.69,81855.25,0.0,0.1104,8e-05,12.45153]
[1778540266981,37.69,81855.38,0.0,0.11039,8e-05,12.45068]
[1778540272016,37.68,81854.25,0.0,0.11028,8e-05,12.44193]
[1778540274454,37.68,81854.28,0.0,0.11027,8e-05,12.44147]
[1778540276033,37.68,81853.94,0.0,0.11025,8e-05,12.43901]
[1778540276082,37.68,81853.94,0.0,0.11025,8e-05,12.43901]
[1778540276128,37.68,81864.9,0.0,0.11107,8e-05,12.50753]
[1778540276972,37.68,81864.9,0.0,0.11107,8e-05,12.50753]
[1778540279003,37.68,81864.42,0.0,0.11103,8e-05,12.50372]
[1778540280203,37.68,81864.04,0.0,0.11099,8e-05,12.50091]
[1778540280710,37.68,81863.8,0.0,0.11097,8e-05,12.49899]
[1778540282545,37.68,81869.41,0.0,0.11139,8e-05,12.53411]
[1778540284405,37.68,81868.15,0.0,0.1113,8e-05,12.52657]
[1778540286909,37.68,81868.13,0.0,0.1113,8e-05,12.52613]
[1778540292158,37.68,81866.96,0.0,0.1112,8e-05,12.51771]
[1778540295337,37.67,81864.48,0.0,0.111,8e-05,12.50152]
[1778540295644,37.67,81864.48,0.0,0.111,8e-05,12.50152]
[1778540298553,37.67,81859.23,0.0,0.11059,8e-05,12.46799]
[1778540300727,37.67,81858.45,0.0,0.11053,8e-05,12.46277]
[1778540300861,37.67,81858.45,0.0,0.11053,8e-05,12.46277]
[1778540301221,37.67,81858.11,0.0,0.1105,8e-05,12.46048]
[1778540304432,37.67,81851.68,0.0,0.11001,8e-05,12.4197]
[1778540309465,37.67,81842.27,0.0,0.10928,8e-05,12.35914]
[1778540315022,37.67,81838.9,0.0,0.10898,8e-05,12.33248]
[1778540318207,37.66,81841.49,0.0,0.10916,8e-05,12.34742]
[1778540318307,37.66,81841.49,0.0,0.10916,8e-05,12.34717]
[1778540318890,37.66,81841.49,0.0,0.10916,8e-05,12.34717]
[1778540318991,37.66,81841.49,0.0,0.10916,8e-05,12.34692]
[1778540322077,37.66,81841.49,0.0,0.10916,8e-05,12.34692]
[1778540322178,37.66,81842.87,0.0,0.10925,8e-05,12.35482]
[1778540322708,37.66,81842.87,0.0,0.10925,8e-05,12.35482]
[1778540322811,37.66,81844.13,0.0,0.10934,8e-05,12.36247]
[1778540324630,37.66,81844.13,0.0,0.10934,8e-05,12.36247]
[1778540324700,37.66,81844.16,0.0,0.10934,8e-05,12.36219]
[1778540331436,37.66,81839.62,0.0,0.10898,8e-05,12.33255]
[1778540336471,37.66,81843.95,0.0,0.10929,8e-05,12.35864]
[1778540341507,37.65,81847.05,0.0,0.10951,8e-05,12.37697]
[1778540346316,37.65,81847.05,0.0,0.10951,8e-05,12.37697]
[1778540346542,37.65,81844.33,0.0,0.1093,8e-05,12.35876]
[1778540348019,37.65,81844.33,0.0,0.1093,8e-05,12.35876]
[1778540348049,37.65,81848.73,0.0,0.10962,8e-05,12.38591]
[1778540348598,37.65,81848.73,0.0,0.10962,8e-05,12.38591]
[1778540348659,37.65,81851.59,0.0,0.10983,8e-05,12.40361]
[1778540351788,37.65,81851.87,0.0,0.10985,8e-05,12.40486]
[1778540354095,37.65,81859.11,0.0,0.11039,8e-05,12.44979]
[1778540354192,37.65,81859.31,0.0,0.1104,8e-05,12.45073]
[1778540356119,37.65,81859.74,0.0,0.11043,8e-05,12.45312]
[1778540356158,37.65,81859.74,0.0,0.11043,8e-05,12.45281]
[1778540362204,37.64,81859.94,0.0,0.11042,8e-05,12.45252]
[1778540364389,37.64,81860.72,0.0,0.11047,8e-05,12.45649]
[1778540364668,37.64,81860.65,0.0,0.11046,8e-05,12.45574]
[1778540370081,37.64,81856.95,0.0,0.11017,8e-05,12.43159]
[1778540371146,37.64,81843.63,0.0,0.10912,8e-05,12.34263]
[1778540376754,37.64,81842.08,0.0,0.10899,8e-05,12.3321]
[1778540384360,37.63,81838.91,0.0,0.10875,8e-05,12.31185]
[1778540389516,37.63,81836.21,0.0,0.10854,7e-05,12.29447]
[1778540398400,37.63,81836.49,0.0,0.10856,7e-05,12.29568]
[1778540401486,37.63,81836.43,0.0,0.10855,7e-05,12.29512]
[1778540402218,37.63,81824.77,0.0,0.10768,7e-05,12.22216]
[1778540402777,37.63,81824.77,0.0,0.10768,7e-05,12.22216]
[1778540403056,37.63,81824.77,0.0,0.10768,7e-05,12.22216]
[1778540406814,37.63,81820.65,0.0,0.10737,7e-05,12.19661]
[1778540412011,37.63,81822.76,0.0,0.10754,7e-05,12.21028]
[1778540417085,37.63,81823.95,0.0,0.10763,7e-05,12.21801]
[1778540423375,37.64,81823.86,0.0,0.10763,7e-05,12.21787]
[1778540425066,37.64,81823.21,0.0,0.10758,7e-05,12.21388]
[1778540430135,37.64,81819.9,0.0,0.10734,7e-05,12.19369]
[1778540435168,37.64,81821.39,0.0,0.10742,7e-05,12.19877]
[1778540440204,37.64,81824.44,0.0,0.10765,7e-05,12.21817]
[1778540442929,37.64,81824.09,0.0,0.10763,7e-05,12.21604]
[1778540443024,37.64,81824.09,0.0,0.10763,7e-05,12.21604]
[1778540443321,37.64,81824.09,0.0,0.10763,7e-05,12.21604]
[1778540443406,37.64,81824.09,0.0,0.10763,7e-05,12.21604]
[1778540443390,37.64,81824.31,0.0,0.10764,7e-05,12.21754]
[1778540443948,37.64,81824.31,0.0,0.10764,7e-05,12.21754]
[1778540443956,37.64,81824.31,0.0,0.10764,7e-05,12.21754]
[1778540444231,37.64,81824.31,0.0,0.10764,7e-05,12.2176]
[1778540449269,37.64,81826.81,0.0,0.10784,7e-05,12.23352]
[1778540456317,37.64,81828.03,0.0,0.10793,7e-05,12.2415]
[1778540461352,37.64,81829.8,0.0,0.10807,7e-05,12.25277]
[1778540466388,37.64,81830.71,0.0,0.10814,7e-05,12.25866]
[1778540468997,37.64,81830.65,0.0,0.10813,7e-05,12.25837]
[1778540469186,37.64,81830.65,0.0,0.10813,7e-05,12.25837]
[1778540469804,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540469824,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540469852,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540469964,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540470296,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540470361,37.64,81830.84,0.0,0.10815,7e-05,12.2596]
[1778540470422,37.64,81804.19,0.0,0.10617,7e-05,12.09344]
[1778540472549,37.64,81799.22,0.0,0.10581,7e-05,12.06291]
[1778540473857,37.64,81799.23,0.0,0.10581,7e-05,12.06327]
[1778540474444,37.64,81797.78,0.0,0.10571,7e-05,12.05455]
[1778540479479,37.64,81795.37,0.0,0.10553,7e-05,12.03998]
[1778540484778,37.64,81792.31,0.0,0.10531,7e-05,12.0207]
[1778540490556,37.64,81782.45,0.0,0.10458,7e-05,11.95926]
[1778540495591,37.64,81779.35,0.0,0.10432,7e-05,11.93564]
[1778540500626,37.64,81778.27,0.0,0.10425,7e-05,11.92912]
[1778540506381,37.64,81777.51,0.0,0.10419,7e-05,11.9246]
[1778540511704,37.64,81779.8,0.0,0.10436,7e-05,11.93902]
[1778540514379,37.64,81779.87,0.0,0.10437,7e-05,11.93946]
[1778540515006,37.64,81779.58,0.0,0.10435,7e-05,11.93768]
[1778540518558,37.64,81779.07,0.0,0.10431,7e-05,11.93453]
[1778540524872,37.64,81771.03,0.0,0.10373,7e-05,11.88487]
[1778540524922,37.64,81766.08,0.0,0.10337,7e-05,11.85446]
[1778540531030,37.64,81766.29,0.0,0.10338,7e-05,11.85562]
[1778540538002,37.64,81762.38,0.0,0.10309,7e-05,11.83047]
[1778540538205,37.64,81762.38,0.0,0.10309,7e-05,11.83047]
[1778540538300,37.64,81762.38,0.0,0.10309,7e-05,11.83047]
[1778540538398,37.64,81762.75,0.0,0.10311,7e-05,11.83217]
[1778540540908,37.64,81749.84,0.0,0.10217,7e-05,11.75223]
[1778540542955,37.64,81750.72,0.0,0.10223,7e-05,11.75757]
[1778540543028,37.64,81750.16,0.0,0.10219,7e-05,11.75405]
[1778540543876,37.64,81750.16,0.0,0.10219,7e-05,11.75405]
[1778540544310,37.64,81750.16,0.0,0.10219,7e-05,11.75405]
[1778540549480,37.64,81751.38,0.0,0.10228,7e-05,11.76113]
[1778540554765,37.64,81753.24,0.0,0.10237,7e-05,11.76764]
[1778540560044,37.64,81756.09,0.0,0.10257,7e-05,11.78464]
[1778540564613,37.64,81756.8,0.0,0.10262,7e-05,11.78862]
[1778540570112,37.63,81765.9,0.0,0.10326,7e-05,11.8438]
[1778540575147,37.63,81766.24,0.0,0.10328,7e-05,11.84501]
[1778540578660,37.63,81766.21,0.0,0.10327,7e-05,11.8443]
[1778540581188,37.63,81755.86,0.0,0.10251,7e-05,11.78001]
[1778540586034,37.63,81750.93,0.0,0.10216,7e-05,11.74946]
[1778540586226,37.63,81750.72,0.0,0.10214,7e-05,11.74814]
[1778540593491,37.63,81741.51,0.0,0.10148,7e-05,11.69155]
[1778540598945,37.63,81740.09,0.0,0.10138,7e-05,11.68313]
[1778540604358,37.63,81731.74,0.0,0.10079,7e-05,11.63226]
[1778540605926,37.63,81734.74,0.0,0.10101,7e-05,11.65074]
[1778540605934,37.63,81734.74,0.0,0.10101,7e-05,11.65074]
[1778540606372,37.63,81736.82,0.0,0.10116,7e-05,11.66356]
[1778540610401,37.63,81746.53,0.0,0.10185,7e-05,11.72331]
[1778540615435,37.63,81740.64,0.0,0.1014,7e-05,11.68236]
[1778540620470,37.63,81740.0,0.0,0.10135,7e-05,11.67846]
[1778540625506,37.63,81748.05,0.0,0.10193,7e-05,11.72786]
[1778540630540,37.63,81749.84,0.0,0.10205,7e-05,11.73859]
[1778540635351,37.63,81756.76,0.0,0.10254,7e-05,11.78093]
[1778540638311,37.63,81762.67,0.0,0.10297,7e-05,11.81703]
[1778540643631,37.63,81755.83,0.0,0.10246,7e-05,11.77408]
[1778540649026,37.63,81756.49,0.0,0.10251,7e-05,11.77795]
[1778540649596,37.63,81756.49,0.0,0.10251,7e-05,11.77795]
[1778540650204,37.63,81763.4,0.0,0.10301,7e-05,11.82033]
[1778540650634,37.63,81763.4,0.0,0.10301,7e-05,11.82033]
[1778540652072,37.63,81772.9,0.0,0.10369,7e-05,11.87873]
[1778540652152,37.63,81774.51,0.0,0.10381,7e-05,11.88848]
[1778540653544,37.63,81774.51,0.0,0.10381,7e-05,11.88848]
[1778540653645,37.63,81774.72,0.0,0.10382,7e-05,11.88956]
[1778540655207,37.63,81774.72,0.0,0.10382,7e-05,11.88956]
[1778540660260,37.62,81775.53,0.0,0.10386,7e-05,11.89297]
[1778540666144,37.62,81775.7,0.0,0.10386,7e-05,11.89306]
[1778540666315,37.62,81775.7,0.0,0.10386,7e-05,11.89306]
[1778540666453,37.62,81775.7,0.0,0.10386,7e-05,11.89306]
[1778540667840,37.62,81775.75,0.0,0.10386,7e-05,11.89288]
[1778540667903,37.62,81779.74,0.0,0.10414,7e-05,11.91732]
[1778540670125,37.62,81779.74,0.0,0.10414,7e-05,11.91704]
[1778540670157,37.62,81779.85,0.0,0.10414,7e-05,11.91715]
[1778540671312,37.62,81779.85,0.0,0.10414,7e-05,11.91715]
[1778540671413,37.62,81779.83,0.0,0.1041,7e-05,11.91216]
[1778540671935,37.62,81779.83,0.0,0.1041,7e-05,11.91216]
[1778540672393,37.62,81780.36,0.0,0.10414,7e-05,11.91516]
[1778540675463,37.62,81780.36,0.0,0.10414,7e-05,11.91516]
[1778540675753,37.62,81779.67,0.0,0.10408,7e-05,11.91001]
[1778540676597,37.62,81779.67,0.0,0.10408,7e-05,11.91001]
[1778540676918,37.61,81777.7,0.0,0.10393,7e-05,11.89753]
[1778540676921,37.61,81774.32,0.0,0.10368,7e-05,11.87662]
[1778540681953,37.61,81775.3,0.0,0.10374,7e-05,11.88169]
[1778540682007,37.61,81776.77,0.0,0.10384,7e-05,11.8903]
[1778540687942,37.61,81777.02,0.0,0.10385,7e-05,11.89052]
[1778540692286,37.61,81777.39,0.0,0.10386,7e-05,11.89202]
[1778540693492,37.61,81777.25,0.0,0.10385,7e-05,11.89062]
[1778540693554,37.61,81781.44,0.0,0.10415,7e-05,11.91629]
[1778540701033,37.6,81782.0,0.0,0.10416,7e-05,11.91759]
[1778540704054,37.6,81780.58,0.0,0.10405,7e-05,11.90756]
[1778540705821,37.6,81784.97,0.0,0.10436,7e-05,11.93441]
[1778540706385,37.6,81784.86,0.0,0.10435,7e-05,11.93338]
[1778540708369,37.6,81784.86,0.0,0.10434,7e-05,11.93302]
[1778540709478,37.6,81783.76,0.0,0.10426,7e-05,11.92585]
[1778540709486,37.6,81783.76,0.0,0.10426,7e-05,11.92585]
[1778540709582,37.6,81783.24,0.0,0.10422,7e-05,11.92227]
[1778540712807,37.59,81782.08,0.0,0.10412,7e-05,11.91403]
[1778540712813,37.59,81782.08,0.0,0.10412,7e-05,11.91403]
[1778540713396,37.59,81780.4,0.0,0.10399,7e-05,11.90328]
[1778540719159,37.59,81783.83,0.0,0.10422,7e-05,11.92242]
[1778540726716,37.59,81781.29,0.0,0.10401,7e-05,11.90515]
[1778540732249,37.58,81775.18,0.0,0.1035,7e-05,11.85947]
[1778540737285,37.58,81772.96,0.0,0.10332,7e-05,11.84412]
[1778540742321,37.57,81772.84,0.0,0.10329,7e-05,11.84179]
[1778540742999,37.57,81772.84,0.0,0.10329,7e-05,11.84179]
[1778540743327,37.57,81773.6,0.0,0.10334,7e-05,11.84617]
[1778540744593,37.57,81773.6,0.0,0.10334,7e-05,11.84617]
[1778540744694,37.57,81774.05,0.0,0.10337,7e-05,11.84863]
[1778540747546,37.57,81774.23,0.0,0.10337,7e-05,11.84909]
[1778540747647,37.57,81774.0,0.0,0.10335,7e-05,11.84733]
[1778540753398,37.57,81766.7,0.0,0.1028,7e-05,11.80028]
[1778540758432,37.56,81767.7,0.0,0.10286,7e-05,11.80519]
[1778540763467,37.56,81769.06,0.0,0.10294,7e-05,11.81235]
[1778540768502,37.56,81770.01,0.0,0.103,7e-05,11.81699]
[1778540773542,37.56,81768.42,0.0,0.10287,7e-05,11.80594]
[1778540778572,37.55,81768.1,0.0,0.10283,7e-05,11.80276]
[1778540783607,37.55,81760.76,0.0,0.10228,7e-05,11.75628]
[1778540785919,37.55,81761.13,0.0,0.10231,7e-05,11.75821]
[1778540786629,37.55,81760.45,0.0,0.10226,7e-05,11.75385]
[1778540787742,37.55,81760.45,0.0,0.10226,7e-05,11.75385]
[1778540787762,37.55,81758.25,0.0,0.1021,7e-05,11.74011]
[1778540793677,37.55,81757.07,0.0,0.10197,7e-05,11.72754]
[1778540798714,37.55,81758.66,0.0,0.10208,7e-05,11.73693]
[1778540800697,37.55,81758.73,0.0,0.10208,7e-05,11.73728]
[1778540800895,37.55,81759.05,0.0,0.1021,7e-05,11.73918]
[1778540801736,37.55,81759.27,0.0,0.10212,7e-05,11.74046]
[1778540802743,37.55,81745.69,0.0,0.10114,7e-05,11.65674]
[1778540807777,37.55,81741.55,0.0,0.10085,7e-05,11.63166]
[1778540813823,37.55,81739.04,0.0,0.10068,7e-05,11.617]
[1778540818854,37.55,81739.39,0.0,0.10071,7e-05,11.61991]
[1778540823892,37.55,81738.71,0.0,0.10068,7e-05,11.61651]
[1778540828924,37.56,81739.64,0.0,0.10075,7e-05,11.62295]
[1778540834758,37.56,81740.24,0.0,0.1008,7e-05,11.62728]
[1778540838446,37.56,81737.79,0.0,0.10063,7e-05,11.61258]
[1778540844874,37.56,81737.15,0.0,0.1006,7e-05,11.6102]
[1778540854099,37.56,81738.91,0.0,0.10072,7e-05,11.61868]
[1778540859613,37.57,81738.94,0.0,0.10073,7e-05,11.61969]
[1778540865178,37.57,81747.91,0.0,0.10139,7e-05,11.67598]
[1778540870213,37.57,81747.73,0.0,0.10138,7e-05,11.67544]
[1778540875247,37.57,81753.18,0.0,0.10178,7e-05,11.70944]
[1778540880917,37.57,81753.82,0.0,0.10183,7e-05,11.71366]
[1778540882316,37.57,81754.68,0.0,0.10189,7e-05,11.71909]
[1778540882359,37.57,81757.74,0.0,0.10211,7e-05,11.73801]
[1778540887591,37.57,81762.74,0.0,0.10247,7e-05,11.7689]
[1778540893376,37.57,81765.4,0.0,0.10266,7e-05,11.78531]
[1778540896938,37.57,81765.88,0.0,0.1027,7e-05,11.78824]
[1778540902439,37.57,81768.52,0.0,0.10289,7e-05,11.80441]
[1778540909488,37.57,81767.94,0.0,0.10284,7e-05,11.80057]
[1778540912336,37.57,81767.11,0.0,0.10275,7e-05,11.79081]
[1778540912594,37.57,81767.11,0.0,0.10275,7e-05,11.79081]
[1778540912680,37.57,81753.14,0.0,0.10174,7e-05,11.70462]
[1778540916646,37.57,81751.85,0.0,0.10165,7e-05,11.69687]
[1778540922583,37.57,81743.43,0.0,0.10106,7e-05,11.64604]
[1778540927617,37.57,81746.22,0.0,0.10127,7e-05,11.66401]
[1778540932652,37.58,81743.5,0.0,0.10108,7e-05,11.64811]
[1778540937687,37.58,81742.29,0.0,0.10101,7e-05,11.6416]
[1778540942722,37.58,81744.02,0.0,0.10114,7e-05,11.65317]
[1778540944933,37.58,81742.36,0.0,0.10103,7e-05,11.64314]
[1778540944980,37.58,81738.85,0.0,0.10078,7e-05,11.62176]
[1778540947285,37.58,81738.77,0.0,0.10078,7e-05,11.62168]
[1778540950228,37.58,81739.74,0.0,0.10084,7e-05,11.62748]
[1778540951888,37.58,81727.85,0.0,0.09999,7e-05,11.55419]
[1778540952272,37.58,81727.85,0.0,0.09999,7e-05,11.55419]
[1778540952792,37.58,81727.85,0.0,0.09999,7e-05,11.55408]
[1778540953003,37.58,81727.85,0.0,0.09999,7e-05,11.55408]
[1778540953546,37.58,81727.85,0.0,0.09999,7e-05,11.55408]
[1778540953799,37.58,81727.39,0.0,0.09996,7e-05,11.55156]
[1778540954101,37.58,81727.39,0.0,0.09996,7e-05,11.55156]
[1778540954892,37.58,81725.65,0.0,0.09984,7e-05,11.5412]
[1778540955225,37.58,81725.65,0.0,0.09984,7e-05,11.5412]
[1778540955914,37.58,81725.65,0.0,0.09984,7e-05,11.5412]
[1778540957090,37.58,81725.21,0.0,0.09982,7e-05,11.53881]
[1778540957191,37.58,81725.21,0.0,0.09982,7e-05,11.53911]
[1778540962863,37.59,81721.27,0.0,0.09956,7e-05,11.51679]
[1778540967898,37.59,81722.36,0.0,0.09964,7e-05,11.52339]
[1778540969098,37.58,81722.9,0.0,0.09968,7e-05,11.52659]
[1778540969738,37.58,81722.9,0.0,0.09968,7e-05,11.52659]
[1778540971061,37.59,81724.15,0.0,0.09977,7e-05,11.53438]
[1778540976071,37.59,81721.5,0.0,0.09955,7e-05,11.51378]
[1778540981508,37.58,81720.65,0.0,0.09948,7e-05,11.50809]
[1778540981952,37.58,81720.65,0.0,0.09948,7e-05,11.50809]
[1778540981998,37.58,81716.19,0.0,0.09916,7e-05,11.48073]
[1778540985452,37.58,81709.97,0.0,0.09873,7e-05,11.44258]
[1778540985635,37.58,81709.97,0.0,0.09873,7e-05,11.44258]
[1778540991720,37.58,81708.16,0.0,0.0986,7e-05,11.43147]
[1778540991730,37.58,81708.16,0.0,0.0986,7e-05,11.43147]
[1778540991821,37.58,81705.59,0.0,0.09842,7e-05,11.41567]
[1778540995775,37.58,81704.85,0.0,0.09836,7e-05,11.41113]
[1778540995876,37.58,81704.31,0.0,0.09832,7e-05,11.40782]
[1778541001134,37.58,81701.73,0.0,0.09814,7e-05,11.39209]
[1778541006859,37.58,81700.55,0.0,0.09806,7e-05,11.38497]
[1778541012761,37.58,81697.93,0.0,0.09788,7e-05,11.36922]
[1778541018255,37.58,81697.91,0.0,0.09788,7e-05,11.3693]
[1778541023290,37.58,81692.63,0.0,0.09751,7e-05,11.33667]
[1778541028325,37.58,81692.14,0.0,0.09746,7e-05,11.33233]
[1778541033359,37.58,81694.72,0.0,0.09759,7e-05,11.34209]
[1778541041415,37.57,81694.22,0.0,0.09752,7e-05,11.33651]
[1778541042932,37.57,81694.22,0.0,0.09752,7e-05,11.33651]
[1778541044465,37.57,81694.05,0.0,0.0975,7e-05,11.33492]
[1778541044472,37.57,81694.05,0.0,0.0975,7e-05,11.33492]
[1778541045070,37.57,81694.05,0.0,0.0975,7e-05,11.33464]
[1778541049027,37.57,81694.05,0.0,0.09749,7e-05,11.3338]
[1778541049045,37.57,81694.05,0.0,0.09749,7e-05,11.3338]
[1778541049213,37.57,81691.52,0.0,0.09731,7e-05,11.31814]
[1778541049219,37.57,81691.52,0.0,0.09731,7e-05,11.31814]
[1778541049651,37.57,81691.52,0.0,0.09731,7e-05,11.31814]
[1778541050548,37.57,81696.79,0.0,0.09768,7e-05,11.34991]
[1778541052584,37.57,81702.51,0.0,0.09808,7e-05,11.38478]
[1778541052590,37.57,81702.51,0.0,0.09808,7e-05,11.38478]
[1778541052598,37.57,81702.17,0.0,0.09805,7e-05,11.38268]
[1778541053925,37.57,81702.17,0.0,0.09805,7e-05,11.38268]
[1778541054621,37.57,81702.52,0.0,0.09808,7e-05,11.3848]
[1778541054937,37.57,81702.52,0.0,0.09808,7e-05,11.3848]
[1778541055014,37.57,81702.97,0.0,0.09811,7e-05,11.38791]
[1778541056652,37.57,81702.97,0.0,0.09812,7e-05,11.38828]
[1778541056736,37.57,81702.87,0.0,0.09811,7e-05,11.38767]
[1778541063115,37.57,81707.11,0.0,0.09841,7e-05,11.41336]
[1778541071695,37.57,81704.34,0.0,0.09821,7e-05,11.39631]
[1778541076730,37.57,81698.41,0.0,0.0978,7e-05,11.36034]
[1778541081764,37.57,81694.72,0.0,0.09753,7e-05,11.33744]
[1778541086799,37.57,81695.21,0.0,0.09755,7e-05,11.33909]
[1778541091834,37.56,81696.36,0.0,0.09758,7e-05,11.34013]
[1778541096870,37.56,81695.95,0.0,0.09754,7e-05,11.33622]
[1778541101905,37.56,81695.69,0.0,0.0975,7e-05,11.33326]
[1778541106940,37.56,81695.12,0.0,0.09745,7e-05,11.32844]
[1778541111893,37.55,81686.34,0.0,0.09683,7e-05,11.27432]
[1778541117010,37.55,81683.21,0.0,0.0966,7e-05,11.25409]
[1778541122046,37.55,81683.28,0.0,0.09659,7e-05,11.25365]
[1778541127080,37.55,81683.76,0.0,0.09661,7e-05,11.25567]
[1778541132118,37.55,81684.44,0.0,0.09665,7e-05,11.25887]
[1778541137155,37.54,81683.97,0.0,0.09661,7e-05,11.25509]
[1778541142190,37.54,81685.2,0.0,0.09668,7e-05,11.26162]
[1778541147225,37.54,81689.16,0.0,0.09694,7e-05,11.28471]
[1778541152573,37.54,81689.96,0.0,0.09696,7e-05,11.28411]
[1778541158303,37.54,81684.81,0.0,0.09658,7e-05,11.25124]
[1778541163816,37.53,81682.42,0.0,0.0964,7e-05,11.23566]
[1778541169264,37.53,81682.75,0.0,0.09642,7e-05,11.237]
[1778541174796,37.53,81682.07,0.0,0.09636,7e-05,11.23189]
[1778541176401,37.53,81682.21,0.0,0.09637,7e-05,11.23258]
[1778541176503,37.53,81682.64,0.0,0.09639,7e-05,11.23487]
[1778541179785,37.53,81682.64,0.0,0.09639,7e-05,11.23487]
[1778541179886,37.53,81682.71,0.0,0.09639,7e-05,11.23481]
[1778541184921,37.53,81684.62,0.0,0.09651,7e-05,11.24572]
[1778541187150,37.53,81688.54,0.0,0.09678,7e-05,11.26916]
[1778541192543,37.52,81698.44,0.0,0.09745,7e-05,11.32744]
[1778541195037,37.52,81708.59,0.0,0.09815,7e-05,11.38868]
[1778541200604,37.52,81711.17,0.0,0.09831,7e-05,11.40221]
[1778541205635,37.51,81707.71,0.0,0.09804,7e-05,11.37944]
[1778541210670,37.51,81709.72,0.0,0.09817,7e-05,11.39008]
[1778541215706,37.51,81711.4,0.0,0.09823,7e-05,11.39419]
[1778541220741,37.51,81713.1,0.0,0.09833,7e-05,11.40289]
[1778541225775,37.5,81714.0,0.0,0.09837,7e-05,11.40661]
[1778541230810,37.5,81712.93,0.0,0.09828,7e-05,11.39846]
[1778541235847,37.5,81717.44,0.0,0.09858,7e-05,11.42425]
[1778541241887,37.49,81718.58,0.0,0.09863,7e-05,11.42904]
[1778541246922,37.49,81716.64,0.0,0.09847,7e-05,11.41541]
[1778541252965,37.48,81716.22,0.0,0.09842,7e-05,11.41079]
[1778541258000,37.48,81716.68,0.0,0.09843,7e-05,11.41189]
[1778541263037,37.48,81716.4,0.0,0.09839,7e-05,11.40851]
[1778541268073,37.47,81716.54,0.0,0.09838,7e-05,11.40772]
[1778541273108,37.47,81716.04,0.0,0.09829,7e-05,11.39851]
[1778541278143,37.47,81716.1,0.0,0.09828,7e-05,11.39731]
[1778541283178,37.46,81717.27,0.0,0.09834,7e-05,11.40283]
[1778541285248,37.46,81717.56,0.0,0.09836,7e-05,11.40428]
[1778541285254,37.46,81717.56,0.0,0.09836,7e-05,11.40428]
[1778541285294,37.46,81721.46,0.0,0.09863,7e-05,11.42781]
[1778541286077,37.46,81721.46,0.0,0.09863,7e-05,11.42781]
[1778541291234,37.46,81722.08,0.0,0.09865,7e-05,11.42936]
[1778541296270,37.46,81719.97,0.0,0.09848,7e-05,11.41459]
[1778541301304,37.45,81719.62,0.0,0.09843,7e-05,11.41063]
[1778541306339,37.45,81719.01,0.0,0.09837,7e-05,11.4051]
[1778541306479,37.45,81719.01,0.0,0.09837,7e-05,11.4051]
[1778541307047,37.45,81719.01,0.0,0.09837,7e-05,11.4051]
[1778541312564,37.45,81719.28,0.0,0.09837,7e-05,11.40496]
[1778541316599,37.44,81719.0,0.0,0.09832,7e-05,11.40143]
[1778541317124,37.44,81719.0,0.0,0.09832,7e-05,11.40143]
[1778541325959,37.44,81718.43,0.0,0.09824,7e-05,11.39439]
[1778541331514,37.43,81722.16,0.0,0.09845,7e-05,11.41092]
[1778541335831,37.43,81727.41,0.0,0.09881,7e-05,11.44228]
[1778541335876,37.43,81727.21,0.0,0.09879,7e-05,11.44065]
[1778541339346,37.43,81728.16,0.0,0.09886,7e-05,11.44682]
[1778541339446,37.43,81723.26,0.0,0.09852,7e-05,11.41719]
[1778541342909,37.43,81723.26,0.0,0.09852,7e-05,11.41719]
[1778541344129,37.43,81725.01,0.0,0.09863,7e-05,11.42693]
[1778541344379,37.43,81720.27,0.0,0.0983,7e-05,11.39757]
[1778541351654,37.42,81719.46,0.0,0.09822,7e-05,11.39057]
[1778541356689,37.42,81717.89,0.0,0.09809,7e-05,11.37948]
[1778541361728,37.42,81713.39,0.0,0.09775,7e-05,11.35042]
[1778541371794,37.41,81712.41,0.0,0.09765,7e-05,11.34186]
[1778541374570,37.41,81713.07,0.0,0.0977,7e-05,11.34563]
[1778541375306,37.41,81714.27,0.0,0.09778,7e-05,11.35244]
[1778541383361,37.41,81714.05,0.0,0.09774,7e-05,11.34973]
[1778541396449,37.4,81715.89,0.0,0.09779,7e-05,11.35208]
[1778541402004,37.4,81715.38,0.0,0.09773,7e-05,11.34736]
[1778541408885,37.4,81718.57,0.0,0.09794,7e-05,11.36578]
[1778541409086,37.4,81718.57,0.0,0.09794,7e-05,11.36578]
[1778541409184,37.39,81719.4,0.0,0.09799,7e-05,11.37001]
[1778541414485,37.39,81718.75,0.0,0.09794,7e-05,11.36546]
[1778541415186,37.39,81718.75,0.0,0.09794,7e-05,11.36546]
[1778541415219,37.39,81719.61,0.0,0.09799,7e-05,11.36961]
[1778541416329,37.39,81719.61,0.0,0.09799,7e-05,11.36961]
[1778541417224,37.39,81718.66,0.0,0.09792,7e-05,11.36351]
[1778541417256,37.39,81719.61,0.0,0.09798,7e-05,11.36904]
[1778541424157,37.39,81718.62,0.0,0.09789,7e-05,11.36106]
[1778541427358,37.39,81718.71,0.0,0.09789,7e-05,11.36107]
[1778541427460,37.38,81718.71,0.0,0.09789,7e-05,11.3608]
[1778541433221,37.38,81718.1,0.0,0.09782,7e-05,11.35545]
[1778541434433,37.38,81718.1,0.0,0.09782,7e-05,11.35545]
[1778541435486,37.38,81717.49,0.0,0.09778,7e-05,11.35146]
[1778541436245,37.38,81716.89,0.0,0.09773,7e-05,11.34728]
[1778541437517,37.38,81717.02,0.0,0.09774,7e-05,11.34783]
[1778541438315,37.38,81717.02,0.0,0.09774,7e-05,11.34783]
[1778541438327,37.38,81717.05,0.0,0.09774,7e-05,11.34777]
[1778541439564,37.38,81717.05,0.0,0.09774,7e-05,11.34777]
[1778541440273,37.38,81717.05,0.0,0.09773,7e-05,11.34727]
[1778541444755,37.38,81717.62,0.0,0.09776,7e-05,11.35001]
[1778541448982,37.37,81717.49,0.0,0.09774,7e-05,11.34797]
[1778541454372,37.37,81718.3,0.0,0.09774,7e-05,11.34694]
[1778541459406,37.37,81717.51,0.0,0.09767,7e-05,11.34089]
[1778541460671,37.37,81717.47,0.0,0.09767,7e-05,11.34041]
[1778541460677,37.37,81717.47,0.0,0.09767,7e-05,11.34041]
[1778541461422,37.37,81716.53,0.0,0.0976,7e-05,11.33442]
[1778541461969,37.37,81716.53,0.0,0.0976,7e-05,11.33442]
[1778541462428,37.37,81703.57,0.0,0.09669,7e-05,11.25506]
[1778541467463,37.37,81695.42,0.0,0.09612,7e-05,11.20511]
[1778541468024,37.37,81695.42,0.0,0.09612,7e-05,11.20511]
[1778541468048,37.37,81695.42,0.0,0.09612,7e-05,11.20511]
[1778541468470,37.37,81694.18,0.0,0.09603,7e-05,11.19752]
[1778541470085,37.37,81693.37,0.0,0.09598,7e-05,11.19257]
[1778541470484,37.37,81693.03,0.0,0.09595,7e-05,11.19048]
[1778541477014,37.37,81692.84,0.0,0.09594,7e-05,11.18915]
[1778541479056,37.37,81688.31,0.0,0.09562,7e-05,11.16159]
[1778541479156,37.37,81688.13,0.0,0.09561,7e-05,11.16051]
[1778541481921,37.37,81688.94,0.0,0.09567,7e-05,11.16548]
[1778541481978,37.37,81689.52,0.0,0.09571,7e-05,11.16901]
[1778541487039,37.37,81689.2,0.0,0.09569,7e-05,11.16706]
[1778541487079,37.37,81688.6,0.0,0.09564,7e-05,11.16343]
[1778541492644,37.37,81685.6,0.0,0.09544,7e-05,11.14531]
[1778541496562,37.37,81687.76,0.0,0.09559,7e-05,11.1585]
[1778541497154,37.37,81686.46,0.0,0.0955,7e-05,11.15064]
[1778541497842,37.37,81686.46,0.0,0.0955,7e-05,11.15064]
[1778541497889,37.37,81686.28,0.0,0.09549,7e-05,11.14956]
[1778541503722,37.37,81684.8,0.0,0.09539,7e-05,11.14073]
[1778541508757,37.37,81685.88,0.0,0.09546,7e-05,11.14745]
[1778541513793,37.37,81685.95,0.0,0.09544,7e-05,11.14351]
[1778541518829,37.37,81685.4,0.0,0.0954,7e-05,11.14033]
[1778541521658,37.37,81685.79,0.0,0.09543,7e-05,11.14273]
[1778541522312,37.37,81685.79,0.0,0.09543,7e-05,11.14273]
[1778541531919,37.37,81683.82,0.0,0.0953,7e-05,11.13121]
[1778541537440,37.37,81683.75,0.0,0.09529,7e-05,11.131]
[1778541542005,37.37,81683.82,0.0,0.0953,7e-05,11.1316]
[1778541542006,37.37,81676.47,0.0,0.0948,7e-05,11.08711]
[1778541547510,37.37,81681.63,0.0,0.09516,7e-05,11.11887]
[1778541553066,37.37,81681.66,0.0,0.09516,7e-05,11.11948]
[1778541558101,37.37,81683.02,0.0,0.09526,7e-05,11.1281]
[1778541563136,37.37,81679.32,0.0,0.09501,7e-05,11.10607]
[1778541568171,37.37,81679.23,0.0,0.09501,7e-05,11.1061]
[1778541573206,37.38,81679.74,0.0,0.09502,7e-05,11.1053]
[1778541575599,37.38,81680.12,0.0,0.09505,7e-05,11.10773]
[1778541576228,37.38,81679.48,0.0,0.09501,7e-05,11.1041]
[1778541577189,37.38,81679.48,0.0,0.09501,7e-05,11.1041]
[1778541577665,37.38,81676.49,0.0,0.0948,7e-05,11.08612]
[1778541578241,37.38,81676.49,0.0,0.0948,7e-05,11.08626]
[1778541582269,37.38,81665.83,0.0,0.09408,7e-05,11.02246]
[1778541588225,37.38,81665.01,0.0,0.09403,7e-05,11.01814]
[1778541593346,37.38,81671.16,0.0,0.09447,7e-05,11.05631]
[1778541598381,37.38,81674.98,0.0,0.09473,7e-05,11.07985]
[1778541603417,37.38,81675.91,0.0,0.0948,7e-05,11.08593]
[1778541608452,37.38,81672.22,0.0,0.09456,7e-05,11.06421]
[1778541613488,37.39,81673.18,0.0,0.09463,7e-05,11.07069]
[1778541618521,37.39,81676.53,0.0,0.09487,7e-05,11.09159]
[1778541620300,37.39,81676.55,0.0,0.09487,7e-05,11.09182]
[1778541620302,37.39,81676.55,0.0,0.09487,7e-05,11.09182]
[1778541620536,37.39,81676.61,0.0,0.09487,7e-05,11.0923]
[1778541620712,37.39,81676.61,0.0,0.09487,7e-05,11.0923]
[1778541621543,37.39,81677.07,0.0,0.09491,7e-05,11.09519]
[1778541626578,37.39,81676.03,0.0,0.09484,7e-05,11.08944]
[1778541629123,37.39,81675.29,0.0,0.09479,7e-05,11.08516]
[1778541629599,37.39,81674.72,0.0,0.09476,7e-05,11.08181]
[1778541629716,37.39,81674.72,0.0,0.09476,7e-05,11.08181]
[1778541629817,37.39,81674.28,0.0,0.09473,7e-05,11.07915]
[1778541635641,37.39,81674.28,0.0,0.0947,7e-05,11.07526]
[1778541637670,37.39,81676.49,0.0,0.09485,7e-05,11.08874]
[1778541638584,37.39,81676.49,0.0,0.09485,7e-05,11.08874]
[1778541638685,37.39,81677.86,0.0,0.09495,7e-05,11.09716]
[1778541639348,37.39,81677.86,0.0,0.09495,7e-05,11.09716]
[1778541639357,37.39,81677.86,0.0,0.09495,7e-05,11.09716]
[1778541639366,37.39,81677.86,0.0,0.09495,7e-05,11.09722]
[1778541640308,37.39,81677.86,0.0,0.09495,7e-05,11.09722]
[1778541640612,37.39,81677.86,0.0,0.09495,7e-05,11.09722]
[1778541640711,37.39,81677.86,0.0,0.09495,7e-05,11.09728]
[1778541644668,37.39,81677.86,0.0,0.09495,7e-05,11.09738]
[1778541644705,37.39,81677.86,0.0,0.09495,7e-05,11.09749]
[1778541647959,37.39,81678.59,0.0,0.095,7e-05,11.10196]
[1778541648721,37.39,81677.79,0.0,0.09495,7e-05,11.09726]
[1778541648739,37.39,81677.83,0.0,0.09495,7e-05,11.09751]
[1778541653766,37.39,81678.02,0.0,0.09497,7e-05,11.09892]
[1778541654820,37.39,81678.02,0.0,0.09497,7e-05,11.09892]
[1778541654824,37.39,81678.63,0.0,0.09501,7e-05,11.10267]
[1778541661106,37.39,81678.82,0.0,0.09503,7e-05,11.10409]
[1778541664923,37.39,81679.48,0.0,0.09507,7e-05,11.10824]
[1778541665935,37.39,81679.57,0.0,0.09508,7e-05,11.10888]
[1778541668700,37.39,81680.26,0.0,0.09513,7e-05,11.11275]
[1778541668872,37.39,81680.6,0.0,0.09515,7e-05,11.1149]
[1778541673340,37.39,81680.6,0.0,0.09515,7e-05,11.1149]
[1778541673441,37.39,81680.92,0.0,0.09517,7e-05,11.11705]
[1778541673878,37.39,81680.92,0.0,0.09517,7e-05,11.11705]
[1778541673909,37.39,81680.97,0.0,0.09518,7e-05,11.11735]
[1778541676134,37.39,81680.97,0.0,0.09518,7e-05,11.1174]
[1778541676235,37.39,81680.8,0.0,0.09517,7e-05,11.11645]
[1778541677457,37.39,81680.8,0.0,0.09517,7e-05,11.11645]
[1778541677558,37.39,81681.12,0.0,0.09519,7e-05,11.11844]
[1778541678725,37.39,81681.12,0.0,0.09519,7e-05,11.11844]
[1778541678942,37.39,81681.12,0.0,0.09519,7e-05,11.11848]
[1778541685991,37.39,81681.46,0.0,0.09522,7e-05,11.12086]
[1778541691027,37.39,81683.48,0.0,0.09533,7e-05,11.12877]
[1778541696067,37.39,81683.52,0.0,0.09533,7e-05,11.12923]
[1778541701096,37.4,81683.78,0.0,0.09535,7e-05,11.131]
[1778541702563,37.4,81683.78,0.0,0.09535,7e-05,11.131]
[1778541703980,37.4,81683.47,0.0,0.09533,7e-05,11.1292]
[1778541704121,37.4,81689.23,0.0,0.09573,7e-05,11.16415]
[1778541709204,37.39,81694.96,0.0,0.09612,7e-05,11.19875]
[1778541714546,37.39,81694.29,0.0,0.09607,7e-05,11.1944]
[1778541720229,37.39,81690.96,0.0,0.09584,7e-05,11.17371]
[1778541725264,37.39,81690.21,0.0,0.09578,7e-05,11.16895]
[1778541730428,37.39,81694.71,0.0,0.09609,7e-05,11.19611]
[1778541736341,37.39,81693.24,0.0,0.09598,7e-05,11.18661]
[1778541741376,37.39,81692.41,0.0,0.09592,7e-05,11.18116]
[1778541744397,37.39,81682.45,0.0,0.09523,7e-05,11.12045]
[1778541749431,37.39,81676.2,0.0,0.0948,7e-05,11.08282]
[1778541754468,37.39,81676.93,0.0,0.09482,7e-05,11.0831]
[1778541759504,37.39,81670.62,0.0,0.0944,7e-05,11.04552]
[1778541760148,37.39,81670.62,0.0,0.0944,7e-05,11.04552]
[1778541760515,37.39,81671.89,0.0,0.09449,7e-05,11.05334]
[1778541760964,37.39,81671.89,0.0,0.09449,7e-05,11.05334]
[1778541761508,37.39,81671.89,0.0,0.09449,7e-05,11.05334]
[1778541761599,37.39,81661.71,0.0,0.09379,7e-05,10.99198]
[1778541767561,37.4,81655.85,0.0,0.0934,7e-05,10.95764]
[1778541767978,37.4,81655.85,0.0,0.0934,7e-05,10.95764]
[1778541768568,37.4,81655.09,0.0,0.09336,7e-05,10.95326]
[1778541775617,37.4,81654.2,0.0,0.09331,7e-05,10.94941]
[1778541782668,37.4,81652.74,0.0,0.09323,7e-05,10.94224]
[1778541783552,37.4,81652.74,0.0,0.09323,7e-05,10.94224]
[1778541785914,37.4,81654.07,0.0,0.09333,7e-05,10.95096]
[1778541791731,37.41,81654.73,0.0,0.09339,7e-05,10.95634]
[1778541795827,37.41,81654.51,0.0,0.09338,7e-05,10.95572]
[1778541798522,37.41,81653.03,0.0,0.09329,7e-05,10.9475]
[1778541803816,37.41,81656.11,0.0,0.09352,7e-05,10.9673]
[1778541807260,37.41,81656.09,0.0,0.09352,7e-05,10.96777]
[1778541812883,37.41,81663.61,0.0,0.09401,7e-05,11.00951]
[1778541814422,37.41,81663.61,0.0,0.09401,7e-05,11.00951]
[1778541814822,37.41,81661.47,0.0,0.09387,7e-05,10.99683]
[1778541815124,37.41,81661.47,0.0,0.09387,7e-05,10.99683]
[1778541815152,37.41,81662.01,0.0,0.0939,7e-05,11.00009]
[1778541816371,37.41,81662.01,0.0,0.0939,7e-05,11.00009]
[1778541816446,37.41,81660.77,0.0,0.09382,7e-05,10.99287]
[1778541818656,37.41,81660.77,0.0,0.09382,7e-05,10.99287]
[1778541820335,37.42,81660.77,0.0,0.09383,7e-05,10.99327]
[1778541820346,37.42,81660.49,0.0,0.09381,7e-05,10.99171]
[1778541821799,37.42,81660.49,0.0,0.09381,7e-05,10.99171]
[1778541824223,37.42,81660.28,0.0,0.0938,7e-05,10.99071]
[1778541825368,37.42,81660.28,0.0,0.0938,7e-05,10.99096]
[1778541826728,37.42,81660.28,0.0,0.0938,7e-05,10.99109]
[1778541827359,37.42,81660.28,0.0,0.0938,7e-05,10.99122]
[1778541828120,37.42,81660.28,0.0,0.09381,7e-05,10.99135]
[1778541834030,37.42,81661.12,0.0,0.09387,7e-05,10.99712]
[1778541839564,37.42,81659.77,0.0,0.09379,7e-05,10.98964]
[1778541848129,37.42,81659.35,0.0,0.09377,7e-05,10.98802]
[1778541849242,37.42,81659.35,0.0,0.09377,7e-05,10.98802]
[1778541849344,37.42,81664.12,0.0,0.0941,7e-05,11.01703]
[1778541850597,37.42,81664.12,0.0,0.0941,7e-05,11.01703]
[1778541852957,37.42,81668.52,0.0,0.0944,7e-05,11.04374]
[1778541854593,37.42,81668.52,0.0,0.0944,7e-05,11.04374]
[1778541859821,37.42,81678.29,0.0,0.09507,7e-05,11.10288]
[1778541861924,37.42,81678.78,0.0,0.0951,7e-05,11.10579]
[1778541872109,37.42,81680.4,0.0,0.09521,7e-05,11.11522]
[1778541878345,37.42,81681.11,0.0,0.09522,7e-05,11.1147]
[1778541883380,37.42,81681.63,0.0,0.09526,7e-05,11.11772]
[1778541888415,37.42,81681.74,0.0,0.09526,7e-05,11.11825]
[1778541893450,37.42,81681.73,0.0,0.09526,7e-05,11.11808]
[1778541899493,37.42,81682.54,0.0,0.09532,7e-05,11.12287]
[1778541904529,37.42,81677.25,0.0,0.09495,7e-05,11.09073]
[1778541907549,37.42,81674.55,0.0,0.09477,7e-05,11.07454]
[1778541909563,37.42,81674.99,0.0,0.0948,7e-05,11.07732]
[1778541912401,37.42,81673.65,0.0,0.09471,7e-05,11.06933]
[1778541912404,37.42,81673.65,0.0,0.09471,7e-05,11.06933]
[1778541912584,37.42,81672.91,0.0,0.09466,7e-05,11.06493]
[1778541913815,37.42,81672.91,0.0,0.09466,7e-05,11.06493]
[1778541913856,37.42,81665.48,0.0,0.09415,7e-05,11.02011]
[1778541918875,37.42,81664.97,0.0,0.09412,7e-05,11.01742]
[1778541925675,37.42,81663.48,0.0,0.09403,7e-05,11.00964]
[1778541926921,37.42,81663.48,0.0,0.09403,7e-05,11.00964]
[1778541928278,37.42,81659.64,0.0,0.09377,7e-05,10.98676]
[1778541934739,37.43,81659.14,0.0,0.09372,7e-05,10.98051]
[1778541939774,37.43,81664.51,0.0,0.0941,7e-05,11.01387]
[1778541941305,37.43,81663.62,0.0,0.09404,7e-05,11.00865]
[1778541943124,37.43,81663.14,0.0,0.09401,7e-05,11.00592]
[1778541943805,37.43,81663.16,0.0,0.09401,7e-05,11.00638]
[1778541948840,37.43,81663.94,0.0,0.09408,7e-05,11.0119]
[1778541950288,37.43,81663.94,0.0,0.09408,7e-05,11.0119]
[1778541950854,37.43,81663.68,0.0,0.09406,7e-05,11.01067]
[1778541953288,37.43,81664.11,0.0,0.0941,7e-05,11.01361]
[1778541953875,37.43,81663.21,0.0,0.09404,7e-05,11.00835]
[1778541958913,37.44,81661.36,0.0,0.09392,7e-05,10.99812]
[1778541961468,37.44,81661.3,0.0,0.09392,7e-05,10.99816]
[1778541963006,37.44,81661.2,0.0,0.09392,7e-05,10.99776]
[1778541964197,37.44,81661.0,0.0,0.09391,7e-05,10.99696]
[1778541967778,37.44,81661.13,0.0,0.09392,7e-05,10.99836]
[1778541973011,37.44,81660.99,0.0,0.09393,7e-05,10.99878]
[1778541978046,37.44,81660.64,0.0,0.09392,7e-05,10.99777]
[1778541983080,37.44,81660.08,0.0,0.09389,7e-05,10.99551]
[1778541987306,37.45,81659.67,0.0,0.09387,7e-05,10.99373]
[1778541987406,37.45,81660.26,0.0,0.09392,7e-05,10.99775]
[1778541989930,37.45,81660.26,0.0,0.09392,7e-05,10.99775]
[1778541990031,37.45,81660.0,0.0,0.09391,7e-05,10.99664]
[1778541993294,37.45,81660.0,0.0,0.09388,7e-05,10.99261]
[1778541993974,37.45,81660.38,0.0,0.09391,7e-05,10.99535]
[1778542000689,37.45,81667.39,0.0,0.0944,7e-05,11.03884]
[1778542006242,37.45,81665.02,0.0,0.09425,7e-05,11.02523]
[1778542011277,37.45,81663.83,0.0,0.09417,7e-05,11.01872]
[1778542016313,37.46,81663.16,0.0,0.09414,7e-05,11.01531]
[1778542019037,37.46,81663.09,0.0,0.09413,7e-05,11.01501]
[1778542019137,37.46,81662.89,0.0,0.09412,7e-05,11.01405]
[1778542024367,37.46,81662.55,0.0,0.0941,7e-05,11.0126]
[1778542029402,37.46,81662.11,0.0,0.09408,7e-05,11.0106]
[1778542034438,37.46,81661.98,0.0,0.09408,7e-05,11.01033]
[1778542039473,37.46,81661.66,0.0,0.09406,7e-05,11.00888]
[1778542042471,37.46,81661.28,0.0,0.09404,7e-05,11.00678]
[1778542042572,37.46,81661.18,0.0,0.09403,7e-05,11.00627]
[1778542045056,37.46,81661.29,0.0,0.09404,7e-05,11.00703]
[1778542045515,37.46,81661.08,0.0,0.09403,7e-05,11.00595]
[1778542050576,37.46,81661.22,0.0,0.09404,7e-05,11.00716]
[1778542050677,37.46,81660.81,0.0,0.09402,7e-05,11.00478]
[1778542053025,37.46,81660.81,0.0,0.09398,7e-05,11.00037]
[1778542053126,37.46,81660.77,0.0,0.09398,7e-05,11.00022]
[1778542054260,37.46,81660.77,0.0,0.09398,7e-05,11.00032]
[1778542054578,37.46,81658.67,0.0,0.09384,7e-05,10.98776]
[1778542059612,37.46,81660.4,0.0,0.09397,7e-05,10.99883]
[1778542071697,37.47,81660.29,0.0,0.09398,7e-05,10.99947]
[1778542076732,37.47,81655.38,0.0,0.09365,7e-05,10.97052]
[1778542080505,37.47,81655.13,0.0,0.09364,7e-05,10.96949]
[1778542080970,37.47,81655.13,0.0,0.09364,7e-05,10.96949]
[1778542081424,37.47,81653.7,0.0,0.09354,7e-05,10.96104]
[1778542081769,37.47,81653.7,0.0,0.09354,7e-05,10.96121]
[1778542082231,37.47,81653.7,0.0,0.09354,7e-05,10.96121]
[1778542082242,37.47,81653.7,0.0,0.09354,7e-05,10.96121]
[1778542082775,37.47,81648.48,0.0,0.09319,7e-05,10.93]
[1778542083407,37.47,81648.48,0.0,0.09319,7e-05,10.93]
[1778542083415,37.47,81648.48,0.0,0.09319,7e-05,10.93]
[1778542083417,37.47,81648.48,0.0,0.09319,7e-05,10.93]
[1778542083782,37.47,81647.51,0.0,0.09313,7e-05,10.9244]
[1778542090831,37.47,81649.65,0.0,0.09329,7e-05,10.9389]
[1778542095866,37.48,81652.01,0.0,0.09346,7e-05,10.95422]
[1778542100900,37.48,81653.97,0.0,0.09361,7e-05,10.9671]
[1778542105936,37.48,81654.71,0.0,0.09367,7e-05,10.9726]
[1778542111978,37.48,81655.07,0.0,0.09368,7e-05,10.97152]
[1778542122048,37.49,81656.24,0.0,0.09378,7e-05,10.98061]
[1778542127083,37.49,81657.26,0.0,0.09386,7e-05,10.98775]
[1778542132119,37.49,81658.18,0.0,0.09394,7e-05,10.99428]
[1778542132594,37.49,81658.18,0.0,0.09394,7e-05,10.99428]
[1778542133948,37.49,81657.01,0.0,0.09386,7e-05,10.98742]
[1778542134133,37.49,81657.01,0.0,0.09386,7e-05,10.98762]
[1778542139168,37.49,81655.36,0.0,0.09376,7e-05,10.97867]
[1778542144203,37.49,81652.42,0.0,0.09357,7e-05,10.96199]
[1778542149238,37.5,81656.05,0.0,0.09383,7e-05,10.98469]
[1778542154273,37.5,81655.55,0.0,0.0938,7e-05,10.98239]
[1778542158298,37.5,81653.98,0.0,0.0937,7e-05,10.97336]
[1778542158892,37.5,81653.98,0.0,0.0937,7e-05,10.97336]
[1778542158993,37.5,81652.94,0.0,0.09363,7e-05,10.96741]
[1778542160333,37.5,81652.94,0.0,0.09363,7e-05,10.96741]
[1778542160420,37.5,81653.01,0.0,0.09364,7e-05,10.96799]
[1778542166418,37.5,81652.93,0.0,0.09365,7e-05,10.96834]
[1778542166460,37.5,81653.21,0.0,0.09367,7e-05,10.97019]
[1778542171884,37.5,81652.67,0.0,0.09361,7e-05,10.96349]
[1778542173079,37.5,81652.67,0.0,0.09361,7e-05,10.96349]
[1778542173090,37.5,81652.67,0.0,0.09361,7e-05,10.96349]
[1778542173671,37.5,81651.67,0.0,0.09354,7e-05,10.95766]
[1778542173953,37.5,81639.67,0.0,0.09273,7e-05,10.88561]
[1778542174436,37.5,81639.67,0.0,0.09273,7e-05,10.88561]
[1778542175111,37.5,81627.99,0.0,0.09194,7e-05,10.8158]
[1778542180183,37.51,81632.4,0.0,0.09225,7e-05,10.84334]
[1778542185495,37.51,81631.03,0.0,0.09219,7e-05,10.83786]
[1778542186791,37.51,81631.03,0.0,0.09219,7e-05,10.83786]
[1778542186793,37.51,81631.03,0.0,0.09219,7e-05,10.83786]
[1778542186864,37.51,81631.88,0.0,0.09226,7e-05,10.84368]
[1778542192024,37.52,81634.33,0.0,0.09244,7e-05,10.86015]
[1778542197580,37.52,81630.94,0.0,0.09224,7e-05,10.84174]
[1778542200945,37.52,81621.0,0.0,0.09159,7e-05,10.78395]
[1778542206654,37.53,81629.02,0.0,0.09215,7e-05,10.83379]
[1778542212163,37.53,81624.05,0.0,0.09184,7e-05,10.80631]
[1778542217719,37.54,81619.63,0.0,0.09157,7e-05,10.78238]
[1778542221309,37.54,81617.7,0.0,0.09146,7e-05,10.77214]
[1778542221546,37.54,81617.7,0.0,0.09146,7e-05,10.77214]
[1778542223762,37.54,81638.49,0.0,0.09287,7e-05,10.89761]
[1778542228797,37.54,81638.99,0.0,0.09292,7e-05,10.90179]
[1778542234211,37.54,81637.56,0.0,0.0928,7e-05,10.88974]
[1778542234264,37.55,81646.35,0.0,0.0934,7e-05,10.9427]
[1778542237428,37.55,81648.79,0.0,0.09357,7e-05,10.95791]
[1778542237455,37.55,81648.79,0.0,0.09357,7e-05,10.95791]
[1778542239134,37.55,81661.82,0.0,0.09446,7e-05,11.03658]
[1778542244384,37.55,81666.57,0.0,0.09479,7e-05,11.06548]
[1778542245678,37.55,81666.57,0.0,0.09479,7e-05,11.06558]
[1778542246021,37.55,81670.7,0.0,0.09507,7e-05,11.09055]
[1778542252663,37.55,81671.09,0.0,0.0951,7e-05,11.09298]
[1778542259007,37.55,81677.37,0.0,0.09553,7e-05,11.13095]
[1778542264047,37.55,81680.26,0.0,0.09573,7e-05,11.14825]
[1778542271096,37.55,81680.91,0.0,0.09577,7e-05,11.15176]
[1778542275924,37.55,81680.2,0.0,0.09572,7e-05,11.14719]
[1778542275946,37.55,81680.2,0.0,0.09572,7e-05,11.14719]
[1778542276131,37.55,81680.32,0.0,0.09573,7e-05,11.14786]
[1778542276695,37.55,81680.32,0.0,0.09573,7e-05,11.14786]
[1778542277139,37.55,81680.9,0.0,0.09576,7e-05,11.1513]
[1778542282654,37.55,81680.28,0.0,0.09572,7e-05,11.14719]
[1778542288214,37.54,81681.82,0.0,0.09582,7e-05,11.15607]
[1778542293250,37.54,81685.57,0.0,0.09604,7e-05,11.17419]
[1778542298286,37.54,81686.99,0.0,0.09614,7e-05,11.18267]
[1778542303322,37.54,81687.0,0.0,0.09614,7e-05,11.18252]
[1778542307052,37.54,81685.85,0.0,0.09606,7e-05,11.17544]
[1778542312675,37.54,81693.73,0.0,0.0966,7e-05,11.22297]
[1778542318425,37.54,81696.85,0.0,0.09681,7e-05,11.24157]
[1778542318691,37.54,81696.85,0.0,0.09681,7e-05,11.24157]
[1778542320981,37.54,81697.0,0.0,0.09682,7e-05,11.2424]
[1778542328495,37.54,81690.07,0.0,0.09634,7e-05,11.19983]
[1778542333532,37.54,81691.07,0.0,0.0964,7e-05,11.20569]
[1778542338565,37.54,81690.0,0.0,0.09633,7e-05,11.19898]
[1778542343599,37.54,81689.92,0.0,0.09632,7e-05,11.1982]
[1778542348643,37.54,81690.51,0.0,0.09636,7e-05,11.20165]
[1778542353978,37.54,81694.22,0.0,0.09657,7e-05,11.21899]
[1778542359073,37.54,81697.54,0.0,0.0968,7e-05,11.23869]
[1778542364710,37.54,81699.32,0.0,0.09691,7e-05,11.24862]
[1778542370179,37.53,81708.11,0.0,0.09751,7e-05,11.30094]
[1778542375832,37.53,81709.38,0.0,0.09758,7e-05,11.30703]
[1778542380866,37.53,81707.89,0.0,0.09747,7e-05,11.29686]
[1778542385902,37.53,81702.83,0.0,0.0971,7e-05,11.26522]
[1778542390937,37.53,81703.75,0.0,0.09716,7e-05,11.27002]
[1778542395972,37.52,81703.16,0.0,0.09711,7e-05,11.26568]
[1778542401008,37.52,81703.95,0.0,0.09715,7e-05,11.26975]
[1778542406042,37.52,81704.06,0.0,0.09715,7e-05,11.26971]
[1778542411076,37.52,81705.62,0.0,0.09722,7e-05,11.27399]
[1778542416112,37.52,81711.88,0.0,0.09765,7e-05,11.31136]
[1778542421414,37.52,81711.79,0.0,0.09764,7e-05,11.31024]
[1778542429206,37.51,81710.97,0.0,0.09756,7e-05,11.30334]
[1778542435246,37.51,81710.55,0.0,0.09751,7e-05,11.29969]
[1778542442294,37.51,81712.27,0.0,0.09762,7e-05,11.30892]
[1778542447847,37.51,81712.78,0.0,0.09765,7e-05,11.31118]
[1778542453851,37.51,81712.97,0.0,0.09765,7e-05,11.31132]
[1778542459090,37.5,81711.26,0.0,0.09752,7e-05,11.30024]
[1778542464450,37.5,81711.75,0.0,0.09754,7e-05,11.30228]
[1778542471344,37.5,81711.75,0.0,0.09754,7e-05,11.30228]
[1778542480485,37.5,81719.32,0.0,0.09802,7e-05,11.3419]
[1778542485597,37.5,81718.28,0.0,0.09793,7e-05,11.33446]
[1778542489453,37.5,81717.94,0.0,0.0979,7e-05,11.33204]
[1778542490662,37.49,81717.69,0.0,0.09788,7e-05,11.33002]
[1778542495699,37.49,81716.49,0.0,0.09779,7e-05,11.32205]
[1778542501711,37.49,81724.12,0.0,0.09831,7e-05,11.36756]
[1778542507153,37.49,81729.11,0.0,0.09865,7e-05,11.397]
[1778542507247,37.49,81730.85,0.0,0.09877,7e-05,11.40708]
[1778542507629,37.49,81730.85,0.0,0.09877,7e-05,11.40708]
[1778542507752,37.49,81730.85,0.0,0.09877,7e-05,11.40708]
[1778542513316,37.49,81733.54,0.0,0.09894,7e-05,11.42236]
[1778542513417,37.48,81737.76,0.0,0.09924,7e-05,11.44758]
[1778542516639,37.48,81740.47,0.0,0.09942,7e-05,11.46349]
[1778542517229,37.48,81740.47,0.0,0.09942,7e-05,11.46349]
[1778542517480,37.48,81740.47,0.0,0.09942,7e-05,11.46349]
[1778542520967,37.48,81751.61,0.0,0.1002,7e-05,11.53032]
[1778542521837,37.48,81753.74,0.0,0.10035,7e-05,11.5433]
[1778542522571,37.48,81753.74,0.0,0.10035,7e-05,11.5433]
[1778542523394,37.48,81753.49,0.0,0.10033,7e-05,11.54169]
[1778542524109,37.48,81754.57,0.0,0.1004,7e-05,11.54827]
[1778542524210,37.48,81755.74,0.0,0.10049,7e-05,11.5554]
[1778542526604,37.48,81755.74,0.0,0.10049,7e-05,11.5554]
[1778542526884,37.48,81757.08,0.0,0.10058,7e-05,11.5635]
[1778542531920,37.48,81759.2,0.0,0.1007,7e-05,11.57159]
[1778542533238,37.48,81759.2,0.0,0.1007,7e-05,11.57159]
[1778542534042,37.48,81760.04,0.0,0.10075,7e-05,11.57622]
[1778542539301,37.47,81754.22,0.0,0.10031,7e-05,11.53832]
[1778542539397,37.47,81754.22,0.0,0.10031,7e-05,11.53832]
[1778542539498,37.47,81752.88,0.0,0.10021,7e-05,11.52966]
[1778542540135,37.47,81752.88,0.0,0.10021,7e-05,11.52966]
[1778542540242,37.47,81752.88,0.0,0.10021,7e-05,11.52966]
[1778542540519,37.47,81745.08,0.0,0.09964,7e-05,11.48135]
[1778542542180,37.47,81744.67,0.0,0.09961,7e-05,11.47849]
[1778542542200,37.47,81744.84,0.0,0.09962,7e-05,11.47919]
[1778542549039,37.47,81743.8,0.0,0.09952,7e-05,11.47037]
[1778542554557,37.46,81742.79,0.0,0.09942,7e-05,11.46239]
[1778542558117,37.46,81756.52,0.0,0.10039,7e-05,11.5452]
[1778542561780,37.46,81755.67,0.0,0.10031,7e-05,11.53854]
[1778542562146,37.46,81756.1,0.0,0.10033,7e-05,11.54072]
[1778542567182,37.45,81761.7,0.0,0.1007,7e-05,11.5727]
[1778542575237,37.44,81761.88,0.0,0.10067,7e-05,11.56976]
[1778542580272,37.44,81762.94,0.0,0.10071,7e-05,11.57376]
[1778542585307,37.43,81762.25,0.0,0.10064,7e-05,11.56699]
[1778542594370,37.42,81761.72,0.0,0.10051,7e-05,11.55474]
[1778542596081,37.42,81761.92,0.0,0.10052,7e-05,11.5555]
[1778542596714,37.42,81761.92,0.0,0.10051,7e-05,11.55501]
[1778542599656,37.42,81762.57,0.0,0.10055,7e-05,11.55805]
[1778542602371,37.42,81762.27,0.0,0.10051,7e-05,11.55476]
[1778542603011,37.42,81762.41,0.0,0.10051,7e-05,11.55514]
[1778542603707,37.42,81762.41,0.0,0.10051,7e-05,11.55514]
[1778542604204,37.42,81762.41,0.0,0.10051,7e-05,11.55466]
[1778542610482,37.41,81762.41,0.0,0.10047,7e-05,11.55133]
[1778542612312,37.41,81758.61,0.0,0.10019,7e-05,11.52745]
[1778542613242,37.41,81757.03,0.0,0.10007,7e-05,11.51729]
[1778542613503,37.41,81755.03,0.0,0.09992,7e-05,11.50456]
[1778542618539,37.4,81755.39,0.0,0.09993,7e-05,11.5048]
[1778542623384,37.4,81755.79,0.0,0.09994,7e-05,11.50573]
[1778542623386,37.4,81755.79,0.0,0.09994,7e-05,11.50573]
[1778542623573,37.4,81755.95,0.0,0.09994,7e-05,11.50634]
[1778542628608,37.4,81755.17,0.0,0.09987,7e-05,11.49972]
[1778542634788,37.39,81755.65,0.0,0.09988,7e-05,11.50128]
[1778542636977,37.39,81755.89,0.0,0.09989,7e-05,11.50141]
[1778542642305,37.37,81755.65,0.0,0.09971,7e-05,11.48676]
[1778542643755,37.36,81755.51,0.0,0.0997,7e-05,11.48559]
[1778542644719,37.36,81743.52,0.0,0.09881,7e-05,11.40868]
[1778542650541,37.36,81743.45,0.0,0.09879,7e-05,11.40755]
[1778542656925,37.36,81737.24,0.0,0.09831,7e-05,11.36389]
[1778542664828,37.35,81737.19,0.0,0.09829,7e-05,11.36287]
[1778542670902,37.35,81740.1,0.0,0.09849,7e-05,11.38013]
[1778542672961,37.35,81750.2,0.0,0.09921,7e-05,11.44194]
[1778542682986,37.35,81751.1,0.0,0.09925,7e-05,11.44581]
[1778542688022,37.35,81753.74,0.0,0.09943,7e-05,11.46115]
[1778542695545,37.34,81752.85,0.0,0.09935,7e-05,11.45416]
[1778542700635,37.34,81752.83,0.0,0.09934,7e-05,11.45327]
[1778542700737,37.34,81753.16,0.0,0.09936,7e-05,11.45511]
[1778542704060,37.34,81752.78,0.0,0.09933,7e-05,11.45237]
[1778542704701,37.34,81752.78,0.0,0.09933,7e-05,11.45237]
[1778542704802,37.34,81752.98,0.0,0.09934,7e-05,11.4532]
[1778542712189,37.34,81752.65,0.0,0.09926,7e-05,11.44501]
[1778542717224,37.34,81752.66,0.0,0.09925,7e-05,11.44407]
[1778542718930,37.34,81753.15,0.0,0.09928,7e-05,11.44688]
[1778542719238,37.34,81752.4,0.0,0.09923,7e-05,11.44207]
[1778542725763,37.33,81752.8,0.0,0.09924,7e-05,11.44332]
[1778542731322,37.33,81752.02,0.0,0.09917,7e-05,11.43732]
[1778542737365,37.33,81751.72,0.0,0.09914,7e-05,11.4343]
[1778542743407,37.33,81752.28,0.0,0.09916,7e-05,11.43655]
[1778542748445,37.32,81751.76,0.0,0.09911,7e-05,11.43238]
[1778542753081,37.32,81751.6,0.0,0.09909,7e-05,11.43061]
[1778542753435,37.32,81751.6,0.0,0.09909,7e-05,11.43061]
[1778542753805,37.32,81751.58,0.0,0.09909,7e-05,11.4303]
[1778542758850,37.32,81751.36,0.0,0.09906,7e-05,11.42818]
[1778542759522,37.32,81751.58,0.0,0.09908,7e-05,11.42934]
[1778542759531,37.32,81751.58,0.0,0.09908,7e-05,11.42934]
[1778542763584,37.32,81751.53,0.0,0.09906,7e-05,11.42827]
[1778542763595,37.32,81751.53,0.0,0.09906,7e-05,11.42827]
[1778542763635,37.32,81752.67,0.0,0.09914,7e-05,11.43509]
[1778542765618,37.32,81752.64,0.0,0.09914,7e-05,11.43472]
[1778542765830,37.32,81753.15,0.0,0.09917,7e-05,11.43765]
[1778542767669,37.32,81754.65,0.0,0.09928,7e-05,11.44669]
[1778542767719,37.32,81759.0,0.0,0.09959,7e-05,11.47327]
[1778542768300,37.32,81759.0,0.0,0.09959,7e-05,11.47327]
[1778542768630,37.32,81763.71,0.0,0.09992,7e-05,11.50208]
[1778542774627,37.32,81762.07,0.0,0.09978,7e-05,11.48801]
[1778542779662,37.32,81762.21,0.0,0.09979,7e-05,11.48939]
[1778542784698,37.32,81763.6,0.0,0.0999,7e-05,11.49847]
[1778542787432,37.32,81763.39,0.0,0.09989,7e-05,11.49739]
[1778542787719,37.32,81764.5,0.0,0.09997,7e-05,11.50434]
[1778542790317,37.32,81763.45,0.0,0.09989,7e-05,11.49807]
[1778542790741,37.32,81762.38,0.0,0.09982,7e-05,11.49158]
[1778542793761,37.32,81772.09,0.0,0.10052,7e-05,11.55172]
[1778542798798,37.32,81770.3,0.0,0.10039,7e-05,11.54087]
[1778542801248,37.32,81764.43,0.0,0.09997,7e-05,11.50475]
[1778542801903,37.32,81764.43,0.0,0.09997,7e-05,11.50475]
[1778542801821,37.32,81761.65,0.0,0.09977,7e-05,11.48771]
[1778542802182,37.32,81761.65,0.0,0.09977,7e-05,11.48771]
[1778542803042,37.32,81760.9,0.0,0.09972,7e-05,11.48321]
[1778542803833,37.32,81755.25,0.0,0.09931,7e-05,11.44816]
[1778542804087,37.32,81755.25,0.0,0.09931,7e-05,11.44816]
[1778542804841,37.32,81754.9,0.0,0.09929,7e-05,11.44619]
[1778542809023,37.32,81755.71,0.0,0.09934,7e-05,11.45032]
[1778542813824,37.32,81752.21,0.0,0.09908,7e-05,11.42798]
[1778542818937,37.32,81751.4,0.0,0.09901,7e-05,11.42182]
[1778542825915,37.32,81750.92,0.0,0.09897,7e-05,11.41826]
[1778542827917,37.31,81749.36,0.0,0.09884,7e-05,11.40764]
[1778542833192,37.31,81750.52,0.0,0.09888,7e-05,11.40911]
[1778542839078,37.31,81748.19,0.0,0.09869,7e-05,11.39321]
[1778542845120,37.31,81747.5,0.0,0.09863,7e-05,11.38765]
[1778542850740,37.3,81746.85,0.0,0.09857,7e-05,11.38277]
[1778542856674,37.3,81746.4,0.0,0.09852,7e-05,11.3783]
[1778542862239,37.3,81746.88,0.0,0.09854,7e-05,11.38025]
[1778542867787,37.3,81747.09,0.0,0.09855,7e-05,11.38053]
[1778542869194,37.3,81747.09,0.0,0.09854,7e-05,11.38033]
[1778542871435,37.3,81746.43,0.0,0.09849,7e-05,11.37587]
[1778542873247,37.3,81745.44,0.0,0.09842,7e-05,11.36939]
[1778542878352,37.29,81744.99,0.0,0.09838,7e-05,11.36607]
[1778542879713,37.29,81744.99,0.0,0.09838,7e-05,11.36607]
[1778542881380,37.29,81745.5,0.0,0.09841,7e-05,11.36881]
[1778542885076,37.29,81750.97,0.0,0.09879,7e-05,11.40155]
[1778542885400,37.29,81750.97,0.0,0.09879,7e-05,11.40169]
[1778542886927,37.29,81750.97,0.0,0.09879,7e-05,11.40169]
[1778542887015,37.29,81750.97,0.0,0.09879,7e-05,11.40169]
[1778542887025,37.29,81752.14,0.0,0.09888,7e-05,11.40901]
[1778542887149,37.29,81752.14,0.0,0.09888,7e-05,11.40901]
[1778542887467,37.29,81752.14,0.0,0.09888,7e-05,11.40901]
[1778542887553,37.29,81752.14,0.0,0.09888,7e-05,11.40901]
[1778542895471,37.29,81753.83,0.0,0.09898,7e-05,11.41598]
[1778542899651,37.29,81753.95,0.0,0.09899,7e-05,11.41685]
[1778542905541,37.3,81760.57,0.0,0.09947,7e-05,11.45865]
[1778542906928,37.3,81760.57,0.0,0.09947,7e-05,11.45865]
[1778542906967,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907326,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907417,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907469,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907545,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907573,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907831,37.3,81776.13,0.0,0.10059,7e-05,11.55476]
[1778542907922,37.3,81804.02,0.0,0.10261,7e-05,11.72776]
[1778542908262,37.3,81804.02,0.0,0.10261,7e-05,11.72776]
[1778542908332,37.3,81804.02,0.0,0.10261,7e-05,11.72776]
[1778542908551,37.3,81804.02,0.0,0.10261,7e-05,11.72776]
[1778542908652,37.3,81811.83,0.0,0.10319,7e-05,11.77664]
[1778542909802,37.3,81811.83,0.0,0.10319,7e-05,11.77664]
[1778542909896,37.3,81817.42,0.0,0.1036,7e-05,11.81152]
[1778542911977,37.3,81817.42,0.0,0.1036,7e-05,11.81149]
[1778542912974,37.3,81820.36,0.0,0.10382,7e-05,11.83041]
[1778542913907,37.3,81820.36,0.0,0.10382,7e-05,11.83041]
[1778542913988,37.3,81821.26,0.0,0.10389,7e-05,11.83631]
[1778542914606,37.3,81821.26,0.0,0.10389,7e-05,11.83631]
[1778542915155,37.3,81821.97,0.0,0.10395,7e-05,11.84102]
[1778542915696,37.3,81825.94,0.0,0.10425,7e-05,11.86608]
[1778542921378,37.3,81829.61,0.0,0.10452,7e-05,11.88912]
[1778542926700,37.3,81832.32,0.0,0.10471,7e-05,11.90556]
[1778542931736,37.3,81834.53,0.0,0.10489,7e-05,11.92047]
[1778542934297,37.3,81834.63,0.0,0.1049,7e-05,11.92154]
[1778542934759,37.3,81834.5,0.0,0.1049,7e-05,11.92095]
[1778542936363,37.3,81829.46,0.0,0.10453,7e-05,11.88967]
[1778542936772,37.3,81826.73,0.0,0.10432,7e-05,11.87252]
[1778542941806,37.3,81829.23,0.0,0.10452,7e-05,11.88887]
[1778542946842,37.31,81829.64,0.0,0.10457,7e-05,11.89288]
[1778542951876,37.31,81824.18,0.0,0.10415,7e-05,11.85586]
[1778542956911,37.31,81825.56,0.0,0.10427,7e-05,11.86621]
[1778542958034,37.31,81825.56,0.0,0.10427,7e-05,11.86621]
[1778542958687,37.32,81825.74,0.0,0.10429,7e-05,11.86768]
[1778542959153,37.32,81825.74,0.0,0.10429,7e-05,11.86803]
[1778542959985,37.32,81825.74,0.0,0.10429,7e-05,11.86803]
[1778542961167,37.32,81825.74,0.0,0.1043,7e-05,11.86872]
[1778542961946,37.32,81825.89,0.0,0.10432,7e-05,11.87]
[1778542964978,37.32,81826.17,0.0,0.10434,7e-05,11.87244]
[1778542965009,37.32,81824.57,0.0,0.10423,7e-05,11.86243]
[1778542971008,37.32,81827.99,0.0,0.10448,7e-05,11.88372]
[1778542977523,37.32,81828.24,0.0,0.1045,7e-05,11.88517]
[1778542983093,37.32,81826.27,0.0,0.10435,7e-05,11.87284]
[1778542984788,37.32,81815.05,0.0,0.10353,7e-05,11.80382]
[1778542989622,37.32,81810.25,0.0,0.10318,7e-05,11.77424]
[1778542989662,37.32,81807.29,0.0,0.10297,7e-05,11.75607]
[1778542993723,37.32,81811.19,0.0,0.10326,7e-05,11.78059]
[1778542999206,37.32,81809.7,0.0,0.10316,7e-05,11.77195]
[1778543004240,37.32,81809.28,0.0,0.10313,7e-05,11.76977]
[1778543009276,37.33,81807.61,0.0,0.10302,7e-05,11.75985]
[1778543014783,37.33,81806.63,0.0,0.10291,7e-05,11.74955]
[1778543020352,37.33,81808.6,0.0,0.10307,7e-05,11.76245]
[1778543026394,37.33,81806.96,0.0,0.10295,7e-05,11.75281]
[1778543032107,37.33,81808.09,0.0,0.10304,7e-05,11.76023]
[1778543037951,37.33,81808.34,0.0,0.10307,7e-05,11.76252]
[1778543043515,37.33,81807.76,0.0,0.10303,7e-05,11.75951]
[1778543048553,37.33,81808.3,0.0,0.10308,7e-05,11.76329]
[1778543053585,37.33,81809.26,0.0,0.10315,7e-05,11.76964]
[1778543058622,37.33,81806.07,0.0,0.10292,7e-05,11.75022]
[1778543063657,37.33,81806.15,0.0,0.10293,7e-05,11.75116]
[1778543068692,37.34,81805.98,0.0,0.10293,7e-05,11.75053]
[1778543071929,37.34,81806.46,0.0,0.10296,7e-05,11.75367]
[1778543073727,37.34,81795.81,0.0,0.10215,7e-05,11.68319]
[1778543077675,37.34,81792.49,0.0,0.10192,7e-05,11.66315]
[1778543081871,37.34,81789.5,0.0,0.10171,7e-05,11.64548]
[1778543083776,37.34,81789.5,0.0,0.10172,7e-05,11.64593]
[1778543088268,37.34,81789.9,0.0,0.10175,7e-05,11.64863]
[1778543088858,37.34,81789.9,0.0,0.10175,7e-05,11.64863]
[1778543089845,37.34,81790.76,0.0,0.10181,7e-05,11.65406]
[1778543093975,37.34,81791.61,0.0,0.10187,7e-05,11.65885]
[1778543096373,37.34,81791.61,0.0,0.10187,7e-05,11.6585]
[1778543098119,37.34,81792.45,0.0,0.10193,7e-05,11.66371]
[1778543098838,37.34,81792.45,0.0,0.10192,7e-05,11.66347]
[1778543099890,37.34,81792.45,0.0,0.10192,7e-05,11.66336]
[1778543100350,37.34,81792.45,0.0,0.10192,7e-05,11.66324]
[1778543105946,37.34,81794.54,0.0,0.10207,7e-05,11.6756]
[1778543107859,37.34,81794.67,0.0,0.10207,7e-05,11.67616]
[1778543113001,37.34,81795.47,0.0,0.10215,7e-05,11.68244]
[1778543114730,37.34,81795.47,0.0,0.10215,7e-05,11.68244]
[1778543120050,37.34,81795.56,0.0,0.10217,7e-05,11.68453]
[1778543125089,37.34,81796.82,0.0,0.10228,7e-05,11.69345]
[1778543127501,37.34,81795.49,0.0,0.10218,7e-05,11.68562]
[1778543128066,37.34,81795.49,0.0,0.10218,7e-05,11.68562]
[1778543129260,37.35,81793.39,0.0,0.10203,7e-05,11.67282]
[1778543130612,37.35,81793.39,0.0,0.10204,7e-05,11.67305]
[1778543131261,37.35,81793.39,0.0,0.10204,7e-05,11.67305]
[1778543137299,37.35,81788.71,0.0,0.10166,7e-05,11.6394]
[1778543137685,37.35,81788.71,0.0,0.10166,7e-05,11.6394]
[1778543138180,37.35,81788.98,0.0,0.10168,7e-05,11.64102]
[1778543143214,37.34,81791.87,0.0,0.10189,7e-05,11.65862]
[1778543145182,37.34,81791.77,0.0,0.10188,7e-05,11.65793]
[1778543145229,37.34,81796.66,0.0,0.10223,7e-05,11.68817]
[1778543150264,37.35,81798.57,0.0,0.10238,7e-05,11.70076]
[1778543155301,37.35,81798.59,0.0,0.1024,7e-05,11.70191]
[1778543160335,37.35,81802.19,0.0,0.10267,7e-05,11.72521]
[1778543164864,37.35,81792.43,0.0,0.10197,7e-05,11.66569]
[1778543170405,37.35,81791.92,0.0,0.10195,7e-05,11.66381]
[1778543176448,37.36,81792.01,0.0,0.10197,7e-05,11.66596]
[1778543178479,37.36,81792.62,0.0,0.10202,7e-05,11.66965]
[1778543178942,37.36,81792.88,0.0,0.10204,7e-05,11.6711]
[1778543179534,37.36,81792.88,0.0,0.10204,7e-05,11.6711]
[1778543179571,37.36,81792.71,0.0,0.10202,7e-05,11.67004]
[1778543185510,37.36,81798.24,0.0,0.10242,7e-05,11.70361]
[1778543191555,37.35,81797.27,0.0,0.1023,7e-05,11.6922]
[1778543196590,37.36,81796.29,0.0,0.10224,7e-05,11.68726]
[1778543200888,37.36,81796.16,0.0,0.10224,7e-05,11.68713]
[1778543202170,37.36,81795.71,0.0,0.10222,7e-05,11.68479]
[1778543202390,37.36,81794.29,0.0,0.10212,7e-05,11.67622]
[1778543202632,37.36,81794.33,0.0,0.10212,7e-05,11.67647]
[1778543204920,37.36,81784.26,0.0,0.10139,7e-05,11.61424]
[1778543209157,37.36,81770.99,0.0,0.10043,7e-05,11.53241]
[1778543214718,37.36,81769.76,0.0,0.10035,7e-05,11.52525]
[1778543216526,37.36,81769.03,0.0,0.1003,7e-05,11.5208]
[1778543216732,37.36,81768.39,0.0,0.10025,7e-05,11.51692]
[1778543221768,37.36,81766.52,0.0,0.10012,7e-05,11.50568]
[1778543226802,37.36,81760.32,0.0,0.09968,7e-05,11.46777]
[1778543232179,37.36,81755.84,0.0,0.09937,7e-05,11.44066]
[1778543238373,37.36,81755.68,0.0,0.09936,7e-05,11.4404]
[1778543247950,37.37,81762.3,0.0,0.09985,7e-05,11.48228]
[1778543248805,37.37,81762.3,0.0,0.09985,7e-05,11.48228]
[1778543254028,37.37,81757.35,0.0,0.09946,7e-05,11.44753]
[1778543254098,37.37,81744.12,0.0,0.09852,7e-05,11.36639]
[1778543254553,37.37,81744.12,0.0,0.09852,7e-05,11.36639]
[1778543256014,37.37,81744.12,0.0,0.09853,7e-05,11.36683]
[1778543261046,37.37,81742.68,0.0,0.09844,7e-05,11.35904]
[1778543266080,37.37,81739.33,0.0,0.09821,7e-05,11.33953]
[1778543268623,37.37,81740.51,0.0,0.0983,7e-05,11.34715]
[1778543269195,37.37,81740.51,0.0,0.0983,7e-05,11.34715]
[1778543269887,37.37,81740.55,0.0,0.09831,7e-05,11.34758]
[1778543270537,37.37,81740.55,0.0,0.09831,7e-05,11.34777]
[1778543277157,37.38,81742.96,0.0,0.0985,7e-05,11.36388]
[1778543280353,37.38,81742.13,0.0,0.09844,7e-05,11.35917]
[1778543282295,37.38,81741.63,0.0,0.09841,7e-05,11.35649]
[1778543283039,37.38,81739.3,0.0,0.09825,7e-05,11.3424]
[1778543288234,37.38,81738.11,0.0,0.09818,7e-05,11.3363]
[1778543293269,37.38,81745.91,0.0,0.09874,7e-05,11.38497]
[1778543298305,37.38,81748.68,0.0,0.09894,7e-05,11.40246]
[1778543303341,37.38,81748.3,0.0,0.09892,7e-05,11.40068]
[1778543308376,37.38,81749.12,0.0,0.09899,7e-05,11.40631]
[1778543313411,37.39,81751.13,0.0,0.09911,7e-05,11.41473]
[1778543317872,37.39,81750.91,0.0,0.0991,7e-05,11.41385]
[1778543318114,37.39,81750.91,0.0,0.0991,7e-05,11.41385]
[1778543318904,37.39,81751.05,0.0,0.09911,7e-05,11.41484]
[1778543320136,37.39,81753.93,0.0,0.09931,7e-05,11.43265]
[1778543321735,37.39,81755.85,0.0,0.09945,7e-05,11.44462]
[1778543322025,37.39,81755.85,0.0,0.09945,7e-05,11.44462]
[1778543330530,37.39,81760.06,0.0,0.09976,7e-05,11.47109]
[1778543334486,37.39,81758.59,0.0,0.09966,7e-05,11.46215]
[1778543334514,37.39,81758.43,0.0,0.09965,7e-05,11.46122]
[1778543336402,37.39,81758.27,0.0,0.09963,7e-05,11.4603]
[1778543336423,37.39,81758.27,0.0,0.09963,7e-05,11.4603]
[1778543342383,37.39,81757.64,0.0,0.09959,7e-05,11.45681]
[1778543342506,37.39,81754.32,0.0,0.09936,7e-05,11.43654]
[1778543347649,37.39,81752.66,0.0,0.09925,7e-05,11.42689]
[1778543354697,37.39,81756.83,0.0,0.09955,7e-05,11.45314]
[1778543360219,37.39,81758.65,0.0,0.09969,7e-05,11.46471]
[1778543365701,37.39,81758.65,0.0,0.09969,7e-05,11.46471]
[1778543365753,37.39,81758.65,0.0,0.09969,7e-05,11.46471]
[1778543366873,37.39,81758.18,0.0,0.09966,7e-05,11.46214]
[1778543366938,37.39,81758.18,0.0,0.09966,7e-05,11.46214]
[1778543368800,37.39,81757.59,0.0,0.09962,7e-05,11.45862]
[1778543369944,37.39,81757.47,0.0,0.09961,7e-05,11.45794]
[1778543370933,37.39,81757.31,0.0,0.0996,7e-05,11.45702]
[1778543373544,37.39,81757.09,0.0,0.09955,7e-05,11.4513]
[1778543373584,37.39,81757.09,0.0,0.09955,7e-05,11.4513]
[1778543374985,37.39,81756.08,0.0,0.09948,7e-05,11.44509]
[1778543375033,37.39,81756.08,0.0,0.09948,7e-05,11.44509]
[1778543380386,37.4,81755.45,0.0,0.09944,7e-05,11.44164]
[1778543382287,37.4,81752.91,0.0,0.09926,7e-05,11.42636]
[1778543383112,37.4,81753.38,0.0,0.0993,7e-05,11.42936]
[1778543388947,37.4,81754.48,0.0,0.09938,7e-05,11.43675]
[1778543394980,37.4,81755.02,0.0,0.09943,7e-05,11.44071]
[1778543397143,37.4,81754.25,0.0,0.09937,7e-05,11.43607]
[1778543400231,37.4,81750.39,0.0,0.0991,7e-05,11.41269]
[1778543402987,37.4,81756.11,0.0,0.09951,7e-05,11.44816]
[1778543404884,37.4,81756.95,0.0,0.09958,7e-05,11.45347]
[1778543410082,37.4,81754.26,0.0,0.09939,7e-05,11.43724]
[1778543416131,37.4,81749.33,0.0,0.09905,7e-05,11.40783]
[1778543421164,37.4,81748.59,0.0,0.099,7e-05,11.40396]
[1778543426199,37.41,81750.18,0.0,0.09912,7e-05,11.41436]
[1778543431236,37.41,81751.1,0.0,0.09916,7e-05,11.41608]
[1778543436269,37.41,81746.36,0.0,0.09883,7e-05,11.38769]
[1778543440843,37.41,81741.56,0.0,0.0985,7e-05,11.35901]
[1778543442002,37.41,81741.11,0.0,0.09847,7e-05,11.35642]
[1778543444027,37.41,81739.81,0.0,0.09838,7e-05,11.34876]
[1778543449363,37.41,81736.3,0.0,0.09814,7e-05,11.3282]
[1778543454398,37.41,81731.35,0.0,0.0978,7e-05,11.29874]
[1778543459433,37.42,81730.82,0.0,0.09778,7e-05,11.29638]
[1778543463311,37.42,81730.19,0.0,0.09774,7e-05,11.29304]
[1778543468497,37.42,81729.88,0.0,0.09773,7e-05,11.29218]
[1778543473532,37.42,81727.22,0.0,0.09755,7e-05,11.27681]
[1778543478567,37.42,81726.62,0.0,0.09752,7e-05,11.27404]
[1778543483604,37.42,81727.51,0.0,0.09759,7e-05,11.28032]
[1778543488636,37.42,81728.33,0.0,0.09766,7e-05,11.28615]
[1778543493672,37.43,81727.84,0.0,0.0976,7e-05,11.27935]
[1778543497923,37.43,81727.52,0.0,0.09759,7e-05,11.278]
[1778543497960,37.43,81727.52,0.0,0.09759,7e-05,11.278]
[1778543498757,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543498762,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543498825,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543498929,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543498935,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543499122,37.43,81727.34,0.0,0.09757,7e-05,11.27706]
[1778543505431,37.43,81726.97,0.0,0.09756,7e-05,11.27556]
[1778543511276,37.43,81732.71,0.0,0.09798,7e-05,11.31173]
[1778543516832,37.43,81736.65,0.0,0.09826,7e-05,11.33648]
[1778543521870,37.43,81740.69,0.0,0.09856,7e-05,11.36185]
[1778543523020,37.43,81740.69,0.0,0.09856,7e-05,11.36185]
[1778543523850,37.43,81740.62,0.0,0.09855,7e-05,11.36167]
[1778543529931,37.44,81743.57,0.0,0.09877,7e-05,11.38044]
[1778543534965,37.44,81749.41,0.0,0.09919,7e-05,11.41683]
[1778543540088,37.44,81751.92,0.0,0.09938,7e-05,11.43252]
[1778543546044,37.44,81755.66,0.0,0.09965,7e-05,11.45578]
[1778543551560,37.44,81754.52,0.0,0.09953,7e-05,11.4444]
[1778543555221,37.44,81754.52,0.0,0.09953,7e-05,11.44449]
[1778543555272,37.44,81754.52,0.0,0.09953,7e-05,11.44449]
[1778543555576,37.44,81754.52,0.0,0.09953,7e-05,11.44449]
[1778543555615,37.44,81754.52,0.0,0.09953,7e-05,11.44449]
[1778543561629,37.44,81755.42,0.0,0.0996,7e-05,11.45043]
[1778543566312,37.44,81755.48,0.0,0.09961,7e-05,11.45098]
[1778543567743,37.44,81760.35,0.0,0.09996,7e-05,11.48095]
[1778543574591,37.44,81761.65,0.0,0.10005,7e-05,11.48895]
[1778543574636,37.44,81761.65,0.0,0.10005,7e-05,11.48895]
[1778543575744,37.44,81761.65,0.0,0.10005,7e-05,11.48892]
[1778543575775,37.44,81761.65,0.0,0.10005,7e-05,11.48892]
[1778543578420,37.44,81760.88,0.0,0.1,7e-05,11.48416]
[1778543578462,37.44,81760.88,0.0,0.1,7e-05,11.48416]
[1778543579920,37.44,81760.7,0.0,0.09998,7e-05,11.48305]
[1778543579954,37.44,81760.7,0.0,0.09998,7e-05,11.48305]
[1778543580678,37.44,81760.7,0.0,0.09998,7e-05,11.48305]
[1778543582336,37.44,81765.51,0.0,0.10033,7e-05,11.51262]
[1778543591874,37.44,81768.7,0.0,0.10055,7e-05,11.53188]
[1778543593418,37.44,81768.4,0.0,0.10053,7e-05,11.52963]
[1778543595040,37.44,81768.08,0.0,0.1005,7e-05,11.52749]
[1778543596184,37.44,81763.72,0.0,0.10019,7e-05,11.50058]
[1778543599398,37.44,81759.57,0.0,0.09989,7e-05,11.47496]
[1778543599479,37.44,81756.48,0.0,0.09967,7e-05,11.45596]
[1778543605269,37.44,81749.44,0.0,0.09917,7e-05,11.41293]
[1778543605310,37.44,81749.44,0.0,0.09917,7e-05,11.41293]
[1778543605508,37.44,81745.51,0.0,0.09889,7e-05,11.38891]
[1778543606737,37.44,81745.51,0.0,0.09889,7e-05,11.38891]
[1778543607478,37.44,81740.66,0.0,0.09855,7e-05,11.35939]
[1778543609340,37.44,81739.4,0.0,0.09846,7e-05,11.35182]
[1778543609494,37.44,81738.27,0.0,0.09838,7e-05,11.34506]
[1778543610063,37.44,81738.27,0.0,0.09838,7e-05,11.34506]
[1778543610389,37.44,81738.27,0.0,0.09838,7e-05,11.34506]
[1778543610790,37.44,81738.27,0.0,0.09838,7e-05,11.34506]
[1778543610814,37.44,81738.67,0.0,0.09841,7e-05,11.34767]
[1778543612021,37.44,81738.67,0.0,0.09838,7e-05,11.34327]
[1778543613226,37.44,81738.92,0.0,0.0984,7e-05,11.34495]
[1778543614391,37.44,81737.68,0.0,0.09831,7e-05,11.33751]
[1778543614442,37.44,81737.68,0.0,0.09831,7e-05,11.33751]
[1778543614935,37.44,81737.68,0.0,0.09831,7e-05,11.33766]
[1778543615536,37.44,81736.74,0.0,0.09825,7e-05,11.33206]
[1778543616002,37.44,81736.74,0.0,0.09825,7e-05,11.33206]
[1778543616116,37.44,81736.74,0.0,0.09825,7e-05,11.33206]
[1778543616545,37.44,81735.99,0.0,0.0982,7e-05,11.32762]
[1778543618619,37.44,81731.57,0.0,0.09789,7e-05,11.30076]
[1778543618719,37.44,81732.08,0.0,0.09793,7e-05,11.30407]
[1778543624599,37.44,81732.08,0.0,0.09794,7e-05,11.30524]
[1778543629634,37.45,81732.6,0.0,0.09799,7e-05,11.30947]
[1778543634669,37.45,81732.88,0.0,0.09802,7e-05,11.31224]
[1778543641029,37.45,81732.09,0.0,0.09797,7e-05,11.30806]
[1778543646182,37.45,81732.23,0.0,0.09798,7e-05,11.30881]
[1778543652269,37.45,81733.06,0.0,0.09803,7e-05,11.31283]
[1778543657830,37.45,81733.27,0.0,0.09803,7e-05,11.31333]
[1778543662868,37.44,81732.56,0.0,0.09797,7e-05,11.30825]
[1778543667905,37.44,81732.48,0.0,0.09796,7e-05,11.30703]
[1778543672938,37.44,81732.83,0.0,0.09794,7e-05,11.30394]
[1778543678825,37.44,81733.53,0.0,0.09799,7e-05,11.30798]
[1778543678851,37.44,81733.02,0.0,0.09795,7e-05,11.30441]
[1778543680073,37.44,81733.02,0.0,0.09795,7e-05,11.30441]
[1778543681471,37.44,81742.69,0.0,0.09863,7e-05,11.36343]
[1778543687036,37.44,81740.92,0.0,0.09849,7e-05,11.35156]
[1778543692549,37.44,81742.95,0.0,0.09865,7e-05,11.36482]
[1778543695709,37.44,81744.04,0.0,0.09873,7e-05,11.37163]
[1778543697737,37.44,81743.87,0.0,0.09872,7e-05,11.37084]
[1778543697838,37.44,81753.76,0.0,0.09942,7e-05,11.43166]
[1778543703835,37.44,81753.76,0.0,0.09943,7e-05,11.43186]
[1778543703937,37.44,81753.76,0.0,0.09943,7e-05,11.43191]
[1778543709196,37.44,81754.91,0.0,0.09951,7e-05,11.43921]
[1778543718261,37.44,81754.86,0.0,0.09951,7e-05,11.43921]
[1778543720605,37.44,81754.86,0.0,0.09951,7e-05,11.43921]
[1778543727579,37.44,81752.95,0.0,0.09938,7e-05,11.42776]
[1778543727701,37.44,81752.95,0.0,0.09938,7e-05,11.42776]
[1778543728394,37.44,81753.44,0.0,0.09941,7e-05,11.43087]
[1778543734799,37.44,81753.41,0.0,0.09938,7e-05,11.42644]
[1778543740854,37.44,81753.46,0.0,0.09939,7e-05,11.42711]
[1778543748473,37.44,81754.08,0.0,0.09944,7e-05,11.43144]
[1778543753508,37.45,81754.35,0.0,0.09946,7e-05,11.43339]
[1778543758543,37.45,81756.9,0.0,0.09965,7e-05,11.44929]
[1778543763578,37.45,81752.75,0.0,0.09935,7e-05,11.42402]
[1778543768615,37.45,81755.24,0.0,0.09954,7e-05,11.43959]
[1778543770603,37.45,81755.2,0.0,0.09953,7e-05,11.4394]
[1778543770901,37.45,81755.2,0.0,0.09953,7e-05,11.4394]
[1778543777676,37.45,81745.03,0.0,0.09882,7e-05,11.37788]
[1778543783182,37.45,81740.73,0.0,0.09852,7e-05,11.35214]
[1778543788753,37.45,81739.73,0.0,0.09846,7e-05,11.34672]
[1778543793788,37.45,81740.83,0.0,0.09851,7e-05,11.34947]
[1778543797280,37.45,81743.73,0.0,0.09872,7e-05,11.36756]
[1778543802851,37.45,81751.47,0.0,0.09927,7e-05,11.41541]
[1778543807886,37.45,81752.73,0.0,0.09937,7e-05,11.42338]
[1778543812921,37.45,81753.27,0.0,0.09941,7e-05,11.42691]
[1778543817956,37.46,81752.68,0.0,0.09937,7e-05,11.42353]
[1778543823338,37.46,81756.99,0.0,0.09968,7e-05,11.45011]
[1778543828404,37.46,81762.06,0.0,0.10004,7e-05,11.48117]
[1778543834134,37.45,81761.18,0.0,0.09997,7e-05,11.47553]
[1778543834861,37.45,81761.18,0.0,0.09997,7e-05,11.47553]
[1778543837982,37.45,81747.8,0.0,0.09902,7e-05,11.39348]
[1778543838959,37.45,81747.8,0.0,0.09902,7e-05,11.39348]
[1778543842765,37.46,81747.42,0.0,0.099,7e-05,11.39141]
[1778543843976,37.46,81744.33,0.0,0.09878,7e-05,11.37268]
[1778543849174,37.46,81738.44,0.0,0.09837,7e-05,11.33728]
[1778543854820,37.46,81732.57,0.0,0.09793,7e-05,11.29765]
[1778543861258,37.46,81732.47,0.0,0.09794,7e-05,11.29827]
[1778543866293,37.46,81734.48,0.0,0.09809,7e-05,11.31138]
[1778543871328,37.46,81731.94,0.0,0.09792,7e-05,11.29662]
[1778543872843,37.46,81731.94,0.0,0.09792,7e-05,11.29662]
[1778543872852,37.46,81731.94,0.0,0.09792,7e-05,11.29662]
[1778543878377,37.47,81730.91,0.0,0.09786,7e-05,11.29151]
[1778543883886,37.47,81729.45,0.0,0.09776,7e-05,11.28329]
[1778543889108,37.47,81731.46,0.0,0.09791,7e-05,11.29621]
[1778543894678,37.47,81733.54,0.0,0.09807,7e-05,11.30945]
[1778543900532,37.47,81733.18,0.0,0.09802,7e-05,11.30532]
[1778543904259,37.47,81739.29,0.0,0.09845,7e-05,11.34253]
[1778543909596,37.47,81742.11,0.0,0.09865,7e-05,11.36018]
[1778543911004,37.47,81742.11,0.0,0.09865,7e-05,11.36018]
[1778543916260,37.47,81744.24,0.0,0.09877,7e-05,11.36901]
[1778543916644,37.47,81744.58,0.0,0.0988,7e-05,11.37115]
[1778543920599,37.47,81745.27,0.0,0.09885,7e-05,11.37518]
[1778543921149,37.47,81744.98,0.0,0.09882,7e-05,11.37308]
[1778543926290,37.46,81744.39,0.0,0.09877,7e-05,11.36825]
[1778543931358,37.46,81746.01,0.0,0.09886,7e-05,11.37638]
[1778543940812,37.46,81744.16,0.0,0.09869,7e-05,11.36217]
[1778543945847,37.45,81739.88,0.0,0.09837,7e-05,11.33461]
[1778543950882,37.45,81737.69,0.0,0.0982,7e-05,11.31985]
[1778543955917,37.45,81736.19,0.0,0.09808,7e-05,11.30926]
[1778543961011,37.44,81734.43,0.0,0.09794,7e-05,11.29738]
[1778543966994,37.44,81733.14,0.0,0.09783,7e-05,11.28754]
[1778543972031,37.44,81736.38,0.0,0.09801,7e-05,11.30135]
[1778543973430,37.44,81734.88,0.0,0.0979,7e-05,11.2919]
[1778543975519,37.44,81732.59,0.0,0.09772,7e-05,11.2767]
[1778543981095,37.43,81733.04,0.0,0.09771,7e-05,11.27585]
[1778543986130,37.42,81734.6,0.0,0.09778,7e-05,11.28234]
[1778543991165,37.42,81732.36,0.0,0.09761,7e-05,11.26744]
[1778543996203,37.42,81731.66,0.0,0.09755,7e-05,11.26196]
[1778544001235,37.42,81729.79,0.0,0.0974,7e-05,11.24938]
[1778544003691,37.42,81729.23,0.0,0.09736,7e-05,11.24574]
[1778544003903,37.42,81729.23,0.0,0.09736,7e-05,11.24574]
[1778544004494,37.41,81729.88,0.0,0.0974,7e-05,11.24924]
[1778544005170,37.41,81722.46,0.0,0.09688,7e-05,11.20377]
[1778544006591,37.41,81719.48,0.0,0.09667,7e-05,11.18562]
[1778544006685,37.41,81719.99,0.0,0.0967,7e-05,11.18844]
[1778544008590,37.41,81719.99,0.0,0.0967,7e-05,11.18844]
[1778544008677,37.41,81720.56,0.0,0.09674,7e-05,11.19168]
[1778544014330,37.41,81722.93,0.0,0.0969,7e-05,11.20568]
[1778544020369,37.41,81721.86,0.0,0.09682,7e-05,11.1986]
[1778544025405,37.41,81726.36,0.0,0.09713,7e-05,11.22565]
[1778544031446,37.41,81727.21,0.0,0.09715,7e-05,11.22583]
[1778544036568,37.41,81728.21,0.0,0.09719,7e-05,11.22982]
[1778544036647,37.41,81728.21,0.0,0.09719,7e-05,11.22982]
[1778544037636,37.4,81725.54,0.0,0.097,7e-05,11.21312]
[1778544037660,37.4,81725.54,0.0,0.097,7e-05,11.21312]
[1778544037667,37.4,81725.54,0.0,0.097,7e-05,11.21312]
[1778544038075,37.4,81725.54,0.0,0.097,7e-05,11.21312]
[1778544038083,37.4,81725.54,0.0,0.097,7e-05,11.21312]
[1778544038124,37.4,81704.86,0.0,0.09555,7e-05,11.08694]
[1778544039059,37.4,81704.86,0.0,0.09555,7e-05,11.08694]
[1778544039063,37.4,81704.27,0.0,0.09551,7e-05,11.08316]
[1778544040288,37.4,81702.32,0.0,0.09537,7e-05,11.07113]
[1778544041092,37.4,81702.32,0.0,0.09537,7e-05,11.07113]
[1778544041179,37.4,81703.28,0.0,0.09544,7e-05,11.07676]
[1778544043905,37.4,81702.92,0.0,0.09541,7e-05,11.07438]
[1778544044009,37.4,81695.77,0.0,0.09491,7e-05,11.03071]
[1778544046357,37.4,81694.08,0.0,0.09479,7e-05,11.02036]
[1778544046557,37.4,81690.67,0.0,0.09455,7e-05,10.99962]
[1778544048458,37.4,81689.47,0.0,0.09447,7e-05,10.99222]
[1778544048771,37.4,81689.34,0.0,0.09446,7e-05,10.99138]
[1778544052025,37.4,81689.34,0.0,0.09446,7e-05,10.99132]
[1778544052202,37.4,81688.72,0.0,0.09442,7e-05,10.98745]
[1778544057201,37.4,81670.21,0.0,0.09315,7e-05,10.87584]
[1778544062434,37.4,81673.13,0.0,0.09335,7e-05,10.89394]
[1778544068888,37.4,81662.2,0.0,0.09262,7e-05,10.829]
[1778544068920,37.4,81649.6,0.0,0.09177,7e-05,10.75359]
[1778544073583,37.41,81650.51,0.0,0.09184,7e-05,10.76015]
[1778544073901,37.41,81650.51,0.0,0.09184,7e-05,10.76015]
[1778544073998,37.41,81666.16,0.0,0.0929,7e-05,10.85438]
[1778544075226,37.41,81677.04,0.0,0.09365,7e-05,10.92016]
[1778544076189,37.41,81677.04,0.0,0.09365,7e-05,10.92016]
[1778544076238,37.41,81677.04,0.0,0.09365,7e-05,10.92016]
[1778544076260,37.41,81677.04,0.0,0.09365,7e-05,10.92016]
[1778544076294,37.41,81680.04,0.0,0.09386,7e-05,10.93837]
[1778544077077,37.41,81680.04,0.0,0.09386,7e-05,10.93837]
[1778544077627,37.41,81689.09,0.0,0.09448,7e-05,10.99305]
[1778544077929,37.41,81684.68,0.0,0.09418,7e-05,10.96639]
[1778544083752,37.41,81680.08,0.0,0.09386,7e-05,10.93842]
[1778544091881,37.41,81680.79,0.0,0.09387,7e-05,10.93807]
[1778544095845,37.41,81680.98,0.0,0.09388,7e-05,10.93919]
[1778544096513,37.41,81682.93,0.0,0.09402,7e-05,10.95096]
[1778544096917,37.41,81682.93,0.0,0.09402,7e-05,10.95095]
[1778544097936,37.41,81682.93,0.0,0.09402,7e-05,10.95095]
[1778544098025,37.41,81693.83,0.0,0.09477,7e-05,11.01681]
[1778544099236,37.41,81693.83,0.0,0.09477,7e-05,11.01681]
[1778544099853,37.41,81693.83,0.0,0.09477,7e-05,11.01671]
[1778544099965,37.41,81693.83,0.0,0.09477,7e-05,11.01671]
[1778544100030,37.41,81695.56,0.0,0.09489,7e-05,11.02706]
[1778544101181,37.41,81695.56,0.0,0.09489,7e-05,11.02706]
[1778544101995,37.41,81692.87,0.0,0.0947,7e-05,11.01065]
[1778544107994,37.4,81690.58,0.0,0.09453,7e-05,10.99592]
[1778544108937,37.4,81690.58,0.0,0.09453,7e-05,10.99592]
[1778544109002,37.4,81690.59,0.0,0.09453,7e-05,10.99587]
[1778544110015,37.4,81690.59,0.0,0.09453,7e-05,10.99587]
[1778544110030,37.4,81685.31,0.0,0.09416,7e-05,10.96385]
[1778544110835,37.4,81685.31,0.0,0.09416,7e-05,10.96385]
[1778544111015,37.4,81685.31,0.0,0.09416,7e-05,10.96375]
[1778544112850,37.4,81688.84,0.0,0.09441,7e-05,10.98502]
[1778544113029,37.4,81688.89,0.0,0.09441,7e-05,10.98523]
[1778544118064,37.4,81693.48,0.0,0.09472,7e-05,11.01249]
[1778544120080,37.4,81703.74,0.0,0.09543,7e-05,11.07433]
[1778544125113,37.4,81705.66,0.0,0.09555,7e-05,11.08494]
[1778544130152,37.4,81705.17,0.0,0.0955,7e-05,11.08099]
[1778544135189,37.4,81706.82,0.0,0.0956,7e-05,11.09009]
[1778544141231,37.39,81710.9,0.0,0.09588,7e-05,11.11373]
[1778544146266,37.39,81711.88,0.0,0.09593,7e-05,11.11874]
[1778544151301,37.39,81720.32,0.0,0.09648,7e-05,11.16451]
[1778544155898,37.39,81727.4,0.0,0.09696,7e-05,11.20659]
[1778544156311,37.39,81727.4,0.0,0.09696,7e-05,11.20659]
[1778544156336,37.39,81731.67,0.0,0.09726,7e-05,11.23232]
[1778544156907,37.39,81731.67,0.0,0.09726,7e-05,11.23232]
[1778544156949,37.39,81731.67,0.0,0.09726,7e-05,11.23232]
[1778544157135,37.39,81731.67,0.0,0.09726,7e-05,11.23232]
[1778544157343,37.39,81743.83,0.0,0.09811,7e-05,11.30629]
[1778544157817,37.39,81743.83,0.0,0.09811,7e-05,11.30629]
[1778544158409,37.39,81749.38,0.0,0.0985,7e-05,11.3402]
[1778544159357,37.38,81749.02,0.0,0.09847,7e-05,11.33748]
[1778544159471,37.38,81749.02,0.0,0.09847,7e-05,11.33748]
[1778544160302,37.38,81749.02,0.0,0.09847,7e-05,11.33748]
[1778544161029,37.38,81750.16,0.0,0.09855,7e-05,11.34395]
[1778544161701,37.38,81750.16,0.0,0.09855,7e-05,11.34384]
[1778544162318,37.38,81750.16,0.0,0.09855,7e-05,11.34384]
[1778544162326,37.38,81750.16,0.0,0.09855,7e-05,11.34384]
[1778544162986,37.38,81752.84,0.0,0.09873,7e-05,11.35975]
[1778544163385,37.38,81757.78,0.0,0.09908,7e-05,11.38991]
[1778544163719,37.38,81757.78,0.0,0.09908,7e-05,11.38991]
[1778544164249,37.38,81757.78,0.0,0.09908,7e-05,11.38991]
[1778544164263,37.38,81757.78,0.0,0.09908,7e-05,11.38991]
[1778544166270,37.38,81758.46,0.0,0.09913,7e-05,11.39389]
[1778544169379,37.38,81767.36,0.0,0.09976,7e-05,11.44832]
[1778544169426,37.38,81763.7,0.0,0.0995,7e-05,11.4259]
[1778544172670,37.38,81757.45,0.0,0.09905,7e-05,11.38738]
[1778544177305,37.38,81758.41,0.0,0.09911,7e-05,11.39249]
[1778544180557,37.38,81764.47,0.0,0.09953,7e-05,11.42891]
[1778544182157,37.38,81764.82,0.0,0.09956,7e-05,11.43076]
[1778544182704,37.38,81772.31,0.0,0.10009,7e-05,11.47624]
[1778544182793,37.38,81772.31,0.0,0.10009,7e-05,11.47624]
[1778544182893,37.38,81773.95,0.0,0.1002,7e-05,11.48597]
[1778544185861,37.38,81786.42,0.0,0.1011,7e-05,11.56274]
[1778544191377,37.37,81787.52,0.0,0.10117,7e-05,11.56897]
[1778544196624,37.37,81782.76,0.0,0.10082,7e-05,11.53893]
[1778544198296,37.37,81782.76,0.0,0.10082,7e-05,11.53893]
[1778544198395,37.37,81782.46,0.0,0.1008,7e-05,11.53696]
[1778544199957,37.37,81782.46,0.0,0.1008,7e-05,11.53696]
[1778544200331,37.37,81782.46,0.0,0.1008,7e-05,11.53696]
[1778544200446,37.37,81774.3,0.0,0.1002,7e-05,11.48617]
[1778544200650,37.37,81774.3,0.0,0.1002,7e-05,11.48617]
[1778544204844,37.37,81774.07,0.0,0.10018,7e-05,11.48442]
[1778544204944,37.37,81774.09,0.0,0.10018,7e-05,11.48459]
[1778544209596,37.37,81773.97,0.0,0.10017,7e-05,11.48355]
[1778544214170,37.37,81769.59,0.0,0.0998,7e-05,11.4503]
[1778544219785,37.36,81765.93,0.0,0.09951,7e-05,11.42577]
[1778544222496,37.36,81766.14,0.0,0.09952,7e-05,11.42648]
[1778544223018,37.36,81766.14,0.0,0.09952,7e-05,11.42648]
[1778544224595,37.36,81761.28,0.0,0.09917,7e-05,11.39607]
[1778544229854,37.36,81763.24,0.0,0.09929,7e-05,11.40659]
[1778544234890,37.36,81762.56,0.0,0.09923,7e-05,11.4011]
[1778544239925,37.35,81763.2,0.0,0.09926,7e-05,11.40379]
[1778544240884,37.35,81763.2,0.0,0.09926,7e-05,11.40379]
[1778544241632,37.35,81763.76,0.0,0.09929,7e-05,11.40697]
[1778544244790,37.35,81763.08,0.0,0.09924,7e-05,11.40202]
[1778544245400,37.35,81763.08,0.0,0.09924,7e-05,11.40202]
[1778544245945,37.35,81763.25,0.0,0.09925,7e-05,11.40282]
[1778544247835,37.35,81763.64,0.0,0.09927,7e-05,11.40496]
[1778544249711,37.35,81763.78,0.0,0.09927,7e-05,11.40532]
[1778544250687,37.35,81763.93,0.0,0.09928,7e-05,11.40574]
[1778544254818,37.35,81764.25,0.0,0.09929,7e-05,11.4067]
[1778544259171,37.34,81763.79,0.0,0.09925,7e-05,11.40287]
[1778544259896,37.34,81762.66,0.0,0.09916,7e-05,11.39567]
[1778544263259,37.34,81761.02,0.0,0.09904,7e-05,11.38487]
[1778544263972,37.34,81760.12,0.0,0.09897,7e-05,11.37912]
[1778544266986,37.34,81759.98,0.0,0.09895,7e-05,11.3776]
[1778544267118,37.34,81757.32,0.0,0.09876,7e-05,11.36103]
[1778544268533,37.34,81757.24,0.0,0.09875,7e-05,11.36032]
[1778544275172,37.34,81744.65,0.0,0.09779,7e-05,11.27609]
[1778544280209,37.33,81737.75,0.0,0.09728,7e-05,11.23166]
[1778544285241,37.33,81740.6,0.0,0.09745,7e-05,11.24691]
[1778544287256,37.33,81730.81,0.0,0.09675,7e-05,11.18616]
[1778544292355,37.32,81731.12,0.0,0.09676,7e-05,11.18658]
[1778544298332,37.32,81731.6,0.0,0.09676,7e-05,11.18693]
[1778544303513,37.31,81730.1,0.0,0.09664,7e-05,11.1763]
[1778544304498,37.31,81730.5,0.0,0.09666,7e-05,11.17804]
[1778544304695,37.31,81730.5,0.0,0.09666,7e-05,11.17804]
[1778544305389,37.31,81730.5,0.0,0.09665,7e-05,11.17769]
[1778544310418,37.31,81733.83,0.0,0.09687,7e-05,11.19621]
[1778544314942,37.31,81726.3,0.0,0.09632,7e-05,11.14883]
[1778544316039,37.31,81719.46,0.0,0.09584,7e-05,11.10685]
[1778544318566,37.3,81720.93,0.0,0.09593,7e-05,11.11512]
[1778544319084,37.3,81720.93,0.0,0.09593,7e-05,11.11512]
[1778544319483,37.3,81721.4,0.0,0.09596,7e-05,11.11776]
[1778544320866,37.3,81722.05,0.0,0.09601,7e-05,11.1215]
[1778544323311,37.3,81722.38,0.0,0.09603,7e-05,11.12309]
[1778544323931,37.3,81722.16,0.0,0.09601,7e-05,11.12154]
[1778544328014,37.3,81721.59,0.0,0.09596,7e-05,11.11735]
[1778544333826,37.3,81719.8,0.0,0.09579,7e-05,11.10102]
[1778544338018,37.3,81721.66,0.0,0.09591,7e-05,11.1119]
[1778544343895,37.3,81722.05,0.0,0.09593,7e-05,11.11366]
[1778544345828,37.3,81723.7,0.0,0.09605,7e-05,11.12362]
[1778544348072,37.3,81722.81,0.0,0.09598,7e-05,11.11788]
[1778544353966,37.3,81722.46,0.0,0.09595,7e-05,11.11509]
[1778544359225,37.29,81721.66,0.0,0.09589,7e-05,11.1098]
[1778544364260,37.29,81721.93,0.0,0.0959,7e-05,11.111]
[1778544367379,37.29,81722.34,0.0,0.09593,7e-05,11.11333]
[1778544367613,37.29,81722.34,0.0,0.09593,7e-05,11.11333]
[1778544370303,37.29,81705.76,0.0,0.09477,7e-05,11.0123]
[1778544372194,37.29,81703.31,0.0,0.0946,7e-05,10.9975]
[1778544372317,37.29,81703.31,0.0,0.0946,7e-05,10.9975]
[1778544377637,37.29,81702.86,0.0,0.09458,7e-05,10.99524]
[1778544383397,37.3,81696.36,0.0,0.09414,7e-05,10.95644]
[1778544388430,37.3,81694.95,0.0,0.09405,7e-05,10.94846]
[1778544393465,37.3,81690.56,0.0,0.09372,7e-05,10.91797]
[1778544398500,37.3,81690.7,0.0,0.09373,7e-05,10.91941]
[1778544403536,37.3,81688.72,0.0,0.0936,7e-05,10.90805]
[1778544410584,37.3,81686.91,0.0,0.09349,7e-05,10.89796]
[1778544414614,37.3,81676.69,0.0,0.0928,7e-05,10.83684]
[1778544419649,37.3,81678.67,0.0,0.09294,7e-05,10.84976]
[1778544424683,37.31,81677.39,0.0,0.09287,7e-05,10.84297]
[1778544430081,37.31,81677.2,0.0,0.09286,7e-05,10.84238]
[1778544435548,37.31,81676.4,0.0,0.09282,7e-05,10.83874]
[1778544440796,37.31,81674.87,0.0,0.09273,7e-05,10.8305]
[1778544445829,37.31,81678.64,0.0,0.09299,7e-05,10.85393]
[1778544448130,37.31,81667.33,0.0,0.09223,7e-05,10.78612]
[1778544453887,37.32,81666.21,0.0,0.09213,7e-05,10.77617]
[1778544458922,37.32,81664.87,0.0,0.09205,7e-05,10.76919]
[1778544463958,37.32,81662.13,0.0,0.09188,7e-05,10.75376]
[1778544466978,37.32,81652.24,0.0,0.09122,7e-05,10.69518]
[1778544468028,37.32,81637.29,0.0,0.09022,7e-05,10.60618]
[1778544473040,37.33,81642.76,0.0,0.09061,7e-05,10.64075]
[1778544478146,37.33,81643.09,0.0,0.09065,7e-05,10.64446]
[1778544481812,37.33,81655.35,0.0,0.09148,7e-05,10.7186]
[1778544482103,37.33,81656.81,0.0,0.09158,7e-05,10.72756]
[1778544483393,37.33,81656.81,0.0,0.09158,7e-05,10.72756]
[1778544485870,37.33,81657.65,0.0,0.09165,7e-05,10.73315]
[1778544486720,37.33,81661.54,0.0,0.09191,7e-05,10.75683]
[1778544492174,37.33,81654.52,0.0,0.09145,7e-05,10.71567]
[1778544497208,37.34,81656.33,0.0,0.09159,7e-05,10.72758]
[1778544500444,37.34,81666.18,0.0,0.09226,7e-05,10.78747]
[1778544502775,37.34,81666.18,0.0,0.09226,7e-05,10.78747]
[1778544503251,37.34,81667.6,0.0,0.09236,7e-05,10.79625]
[1778544508556,37.34,81676.46,0.0,0.09297,7e-05,10.85002]
[1778544512244,37.34,81676.57,0.0,0.09294,7e-05,10.84626]
[1778544512341,37.34,81676.57,0.0,0.09294,7e-05,10.84631]
[1778544517349,37.34,81677.98,0.0,0.09304,7e-05,10.8551]
[1778544522557,37.34,81677.06,0.0,0.09298,7e-05,10.84981]
[1778544528248,37.34,81678.32,0.0,0.09308,7e-05,10.85798]
[1778544534661,37.34,81678.63,0.0,0.0931,7e-05,10.86002]
[1778544534679,37.34,81678.63,0.0,0.0931,7e-05,10.86002]
[1778544534818,37.34,81679.93,0.0,0.09319,7e-05,10.86828]
[1778544534826,37.34,81679.93,0.0,0.09319,7e-05,10.86828]
[1778544535597,37.34,81679.93,0.0,0.09319,7e-05,10.86828]
[1778544535694,37.34,81687.83,0.0,0.09374,7e-05,10.91605]
[1778544535984,37.34,81687.83,0.0,0.09374,7e-05,10.91605]
[1778544536854,37.34,81687.83,0.0,0.09374,7e-05,10.91606]
[1778544542580,37.34,81689.77,0.0,0.09387,7e-05,10.92768]
[1778544542630,37.34,81688.26,0.0,0.09377,7e-05,10.91855]
[1778544544145,37.34,81688.26,0.0,0.09377,7e-05,10.91855]
[1778544545578,37.34,81687.66,0.0,0.09372,7e-05,10.91493]
[1778544545586,37.34,81687.66,0.0,0.09372,7e-05,10.91493]
[1778544545650,37.34,81683.86,0.0,0.09346,7e-05,10.89202]
[1778544546689,37.34,81683.86,0.0,0.09346,7e-05,10.89202]
[1778544546805,37.34,81683.86,0.0,0.09346,7e-05,10.89202]
[1778544546999,37.34,81686.01,0.0,0.09361,7e-05,10.90504]
[1778544547479,37.34,81686.01,0.0,0.09361,7e-05,10.90504]
[1778544547580,37.34,81685.99,0.0,0.09361,7e-05,10.90494]
[1778544554936,37.34,81686.01,0.0,0.09361,7e-05,10.90528]
[1778544560653,37.34,81680.28,0.0,0.09323,7e-05,10.87122]
[1778544565455,37.35,81679.7,0.0,0.09319,7e-05,10.86812]
[1778544565490,37.35,81679.7,0.0,0.09319,7e-05,10.86812]
[1778544565499,37.35,81679.7,0.0,0.09319,7e-05,10.86812]
[1778544565532,37.35,81679.7,0.0,0.09319,7e-05,10.86812]
[1778544565747,37.35,81679.7,0.0,0.09319,7e-05,10.86812]
[1778544567124,37.35,81688.39,0.0,0.09379,7e-05,10.92066]
[1778544571047,37.35,81688.95,0.0,0.09383,7e-05,10.92411]
[1778544571072,37.35,81688.95,0.0,0.09383,7e-05,10.92411]
[1778544571082,37.35,81688.95,0.0,0.09383,7e-05,10.92411]
[1778544571103,37.35,81688.95,0.0,0.09383,7e-05,10.92411]
[1778544572070,37.35,81689.14,0.0,0.09381,7e-05,10.92075]
[1778544572911,37.35,81691.24,0.0,0.09395,7e-05,10.93344]
[1778544575337,37.35,81691.17,0.0,0.09395,7e-05,10.93303]
[1778544576726,37.35,81689.26,0.0,0.09382,7e-05,10.92151]
[1778544577454,37.35,81685.25,0.0,0.09354,7e-05,10.89733]
[1778544579313,37.35,81680.52,0.0,0.09322,7e-05,10.86895]
[1778544584823,37.35,81679.93,0.0,0.09319,7e-05,10.86598]
[1778544589858,37.35,81686.69,0.0,0.09366,7e-05,10.9072]
[1778544595900,37.35,81686.03,0.0,0.09361,7e-05,10.90354]
[1778544600934,37.35,81686.2,0.0,0.09363,7e-05,10.90483]
[1778544605969,37.35,81685.08,0.0,0.09355,7e-05,10.89837]
[1778544607356,37.35,81685.08,0.0,0.09355,7e-05,10.89837]
[1778544607386,37.35,81685.08,0.0,0.09355,7e-05,10.89837]
[1778544607395,37.35,81685.08,0.0,0.09355,7e-05,10.89837]
[1778544607420,37.35,81685.08,0.0,0.09355,7e-05,10.89837]
[1778544612533,37.35,81686.15,0.0,0.09363,7e-05,10.90512]
[1778544618479,37.35,81685.1,0.0,0.09356,7e-05,10.89904]
[1778544619120,37.35,81684.51,0.0,0.09353,7e-05,10.89574]
[1778544619880,37.35,81683.73,0.0,0.09347,7e-05,10.8911]
[1778544620629,37.35,81683.73,0.0,0.09347,7e-05,10.8911]
[1778544620636,37.35,81683.73,0.0,0.09347,7e-05,10.8911]
[1778544620646,37.35,81683.73,0.0,0.09347,7e-05,10.8911]
[1778544620718,37.35,81678.46,0.0,0.09311,7e-05,10.85944]
[1778544621975,37.35,81678.46,0.0,0.09311,7e-05,10.85944]
[1778544622898,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544622908,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544622920,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544622944,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544623090,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544624013,37.35,81677.27,0.0,0.09303,7e-05,10.85253]
[1778544624882,37.35,81677.56,0.0,0.09306,7e-05,10.85454]
[1778544628065,37.35,81678.01,0.0,0.09309,7e-05,10.85764]
[1778544628072,37.35,81678.01,0.0,0.09309,7e-05,10.85764]
[1778544628079,37.35,81678.01,0.0,0.09309,7e-05,10.85764]
[1778544630097,37.35,81678.01,0.0,0.0931,7e-05,10.8579]
[1778544630101,37.35,81678.01,0.0,0.0931,7e-05,10.8579]
[1778544630173,37.35,81678.63,0.0,0.09314,7e-05,10.86164]
[1778544632122,37.35,81678.63,0.0,0.09311,7e-05,10.85725]
[1778544632795,37.35,81677.78,0.0,0.09305,7e-05,10.85239]
[1778544637808,37.36,81678.15,0.0,0.09308,7e-05,10.85518]
[1778544640242,37.36,81678.28,0.0,0.0931,7e-05,10.85638]
[1778544640266,37.36,81678.28,0.0,0.0931,7e-05,10.85638]
[1778544640337,37.36,81678.63,0.0,0.09312,7e-05,10.85849]
[1778544641934,37.36,81678.63,0.0,0.09312,7e-05,10.85863]
[1778544642836,37.36,81674.26,0.0,0.09283,7e-05,10.83261]
[1778544644831,37.36,81664.28,0.0,0.09215,7e-05,10.77305]
[1778544649835,37.36,81658.36,0.0,0.09176,7e-05,10.73853]
[1778544654838,37.36,81656.66,0.0,0.09166,7e-05,10.72959]
[1778544659854,37.36,81662.22,0.0,0.09205,7e-05,10.76394]
[1778544664856,37.37,81653.09,0.0,0.09144,7e-05,10.71005]
[1778544669875,37.37,81650.93,0.0,0.09131,7e-05,10.69824]
[1778544674888,37.37,81656.05,0.0,0.09167,7e-05,10.72994]
[1778544679890,37.37,81660.02,0.0,0.09195,7e-05,10.75448]
[1778544684891,37.37,81661.79,0.0,0.09207,7e-05,10.76582]
[1778544688557,37.37,81664.7,0.0,0.09228,7e-05,10.78382]
[1778544688600,37.37,81669.75,0.0,0.09262,7e-05,10.81417]
[1778544690676,37.37,81679.67,0.0,0.0933,7e-05,10.87411]
[1778544696615,37.37,81680.03,0.0,0.09329,7e-05,10.87184]
[1778544701650,37.37,81679.63,0.0,0.09327,7e-05,10.86959]
[1778544704227,37.37,81679.81,0.0,0.09328,7e-05,10.87075]
[1778544704509,37.37,81679.81,0.0,0.09328,7e-05,10.87075]
[1778544704883,37.38,81680.11,0.0,0.0933,7e-05,10.87261]
[1778544709965,37.38,81681.04,0.0,0.09337,7e-05,10.87845]
[1778544715139,37.38,81671.58,0.0,0.09273,7e-05,10.8219]
[1778544719925,37.38,81673.34,0.0,0.09285,7e-05,10.83301]
[1778544720946,37.38,81673.58,0.0,0.09287,7e-05,10.83459]
[1778544726825,37.38,81680.44,0.0,0.09335,7e-05,10.87664]
[1778544731860,37.38,81674.67,0.0,0.09296,7e-05,10.84236]
[1778544736895,37.38,81666.58,0.0,0.09242,7e-05,10.79452]
[1778544738909,37.38,81656.33,0.0,0.09173,7e-05,10.73343]
[1778544743944,37.38,81650.74,0.0,0.09136,7e-05,10.70102]
[1778544748979,37.38,81647.65,0.0,0.09115,7e-05,10.68196]
[1778544754014,37.39,81647.08,0.0,0.09109,7e-05,10.67564]
[1778544755299,37.39,81646.62,0.0,0.09107,7e-05,10.67321]
[1778544756766,37.39,81647.62,0.0,0.09114,7e-05,10.6795]
[1778544757150,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757298,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757410,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757658,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757747,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757771,37.39,81643.81,0.0,0.09088,7e-05,10.65667]
[1778544757864,37.39,81626.33,0.0,0.08971,7e-05,10.55259]
[1778544759032,37.39,81612.03,0.0,0.08876,7e-05,10.46754]
[1778544761339,37.39,81609.41,0.0,0.08859,7e-05,10.4519]
[1778544761966,37.39,81609.41,0.0,0.08859,7e-05,10.4519]
[1778544765321,37.39,81615.31,0.0,0.08897,7e-05,10.48626]
[1778544771139,37.38,81614.8,0.0,0.08892,7e-05,10.48203]
[1778544773421,37.38,81614.69,0.0,0.08891,7e-05,10.48105]
[1778544773502,37.38,81614.37,0.0,0.08889,7e-05,10.47915]
[1778544779195,37.38,81614.26,0.0,0.08887,7e-05,10.47755]
[1778544784230,37.38,81611.71,0.0,0.0887,7e-05,10.46169]
[1778544789265,37.38,81612.19,0.0,0.08872,7e-05,10.46388]
[1778544792879,37.38,81610.74,0.0,0.08862,7e-05,10.45504]
[1778544792961,37.38,81619.38,0.0,0.08919,7e-05,10.50593]
[1778544798117,37.37,81626.62,0.0,0.08966,7e-05,10.54772]
[1778544800602,37.37,81615.75,0.0,0.08893,7e-05,10.48279]
[1778544804032,37.37,81615.56,0.0,0.08892,7e-05,10.48134]
[1778544804370,37.37,81615.79,0.0,0.08893,7e-05,10.48238]
[1778544805574,37.37,81615.79,0.0,0.08893,7e-05,10.48238]
[1778544805971,37.37,81615.79,0.0,0.08893,7e-05,10.48238]
[1778544808713,37.37,81615.37,0.0,0.08889,7e-05,10.47941]
[1778544808752,37.37,81615.37,0.0,0.08889,7e-05,10.47941]
[1778544808874,37.37,81615.37,0.0,0.08889,7e-05,10.47941]
[1778544808954,37.37,81615.37,0.0,0.08889,7e-05,10.47941]
[1778544809032,37.37,81614.85,0.0,0.08886,7e-05,10.47602]
[1778544810848,37.37,81614.77,0.0,0.08885,7e-05,10.47555]
[1778544810949,37.37,81626.63,0.0,0.08964,7e-05,10.54629]
[1778544815506,37.37,81627.43,0.0,0.08966,7e-05,10.54697]
[1778544820743,37.37,81629.15,0.0,0.08979,7e-05,10.55809]
[1778544826528,37.38,81632.74,0.0,0.09004,7e-05,10.58004]
[1778544831563,37.38,81639.49,0.0,0.09049,7e-05,10.62066]
[1778544836601,37.38,81641.12,0.0,0.0906,7e-05,10.63074]
[1778544841633,37.38,81640.11,0.0,0.09054,7e-05,10.62504]
[1778544846668,37.38,81641.19,0.0,0.09062,7e-05,10.63189]
[1778544851706,37.38,81634.01,0.0,0.09014,7e-05,10.58953]
[1778544852359,37.38,81634.01,0.0,0.09014,7e-05,10.58953]
[1778544852617,37.38,81634.01,0.0,0.09014,7e-05,10.58953]
[1778544852822,37.38,81634.01,0.0,0.09014,7e-05,10.58953]
[1778544852875,37.38,81629.27,0.0,0.08982,7e-05,10.56122]
[1778544853346,37.38,81629.27,0.0,0.08982,7e-05,10.56122]
[1778544853719,37.38,81629.27,0.0,0.08982,7e-05,10.56122]
[1778544857317,37.38,81625.94,0.0,0.08959,7e-05,10.54063]
[1778544857746,37.38,81624.97,0.0,0.08953,7e-05,10.53468]
[1778544862782,37.38,81623.9,0.0,0.08945,7e-05,10.52737]
[1778544867816,37.37,81613.04,0.0,0.08872,7e-05,10.46213]
[1778544873858,37.37,81612.55,0.0,0.08865,7e-05,10.45412]
[1778544874988,37.37,81612.55,0.0,0.08865,7e-05,10.45412]
[1778544875022,37.37,81612.24,0.0,0.08862,7e-05,10.45218]
[1778544879049,37.37,81614.0,0.0,0.08874,7e-05,10.46238]
[1778544879093,37.37,81614.61,0.0,0.08877,7e-05,10.46575]
[1778544884935,37.37,81611.76,0.0,0.08858,7e-05,10.44821]
[1778544890977,37.37,81609.91,0.0,0.08845,7e-05,10.43668]
[1778544895013,37.37,81610.03,0.0,0.08845,7e-05,10.43704]
[1778544899362,37.37,81610.25,0.0,0.08847,7e-05,10.438]
[1778544904451,37.37,81603.81,0.0,0.08804,7e-05,10.39971]
[1778544906040,37.37,81604.19,0.0,0.08806,7e-05,10.40194]
[1778544906106,37.37,81615.36,0.0,0.0888,7e-05,10.46801]
[1778544906762,37.37,81615.36,0.0,0.0888,7e-05,10.46801]
[1778544906767,37.37,81615.36,0.0,0.0888,7e-05,10.46801]
[1778544907094,37.37,81615.36,0.0,0.0888,7e-05,10.46789]
[1778544912128,37.37,81616.91,0.0,0.08889,7e-05,10.47638]
[1778544919178,37.37,81616.11,0.0,0.08885,7e-05,10.47224]
[1778544925426,37.37,81615.52,0.0,0.08882,7e-05,10.46971]
[1778544925631,37.37,81615.37,0.0,0.08881,7e-05,10.46931]
[1778544931526,37.37,81623.3,0.0,0.08932,7e-05,10.513]
[1778544933896,37.37,81623.3,0.0,0.08932,7e-05,10.51317]
[1778544933906,37.37,81623.3,0.0,0.08932,7e-05,10.51317]
[1778544933995,37.37,81623.06,0.0,0.08931,7e-05,10.51211]
[1778544936105,37.37,81623.06,0.0,0.08931,7e-05,10.51211]
[1778544937956,37.37,81626.51,0.0,0.08954,7e-05,10.53296]
[1778544938055,37.37,81624.21,0.0,0.08939,7e-05,10.51967]
[1778544944045,37.38,81623.14,0.0,0.08933,7e-05,10.51408]
[1778544944144,37.38,81623.14,0.0,0.08934,7e-05,10.51447]
[1778544949388,37.38,81622.5,0.0,0.0893,7e-05,10.51163]
[1778544954423,37.38,81620.17,0.0,0.08916,7e-05,10.49872]
[1778544959458,37.38,81621.02,0.0,0.08923,7e-05,10.5047]
[1778544964493,37.38,81623.0,0.0,0.08937,7e-05,10.51731]
[1778544969535,37.39,81624.73,0.0,0.08949,7e-05,10.52851]
[1778544974567,37.39,81629.02,0.0,0.08979,7e-05,10.55495]
[1778544979603,37.39,81627.13,0.0,0.08968,7e-05,10.54476]
[1778544984638,37.39,81628.89,0.0,0.08981,7e-05,10.5563]
[1778544990681,37.39,81630.56,0.0,0.08993,7e-05,10.56751]
[1778544996724,37.4,81629.89,0.0,0.08987,7e-05,10.5604]
[1778545002018,37.4,81631.66,0.0,0.09,7e-05,10.57236]
[1778545007802,37.4,81630.87,0.0,0.08997,7e-05,10.56892]
[1778545012837,37.4,81632.66,0.0,0.0901,7e-05,10.58082]
[1778545017872,37.41,81634.66,0.0,0.09025,7e-05,10.59395]
[1778545022906,37.41,81637.39,0.0,0.09044,7e-05,10.61128]
[1778545027934,37.41,81639.32,0.0,0.09058,7e-05,10.6238]
[1778545029957,37.41,81652.68,0.0,0.09149,7e-05,10.70436]
[1778545034990,37.42,81653.59,0.0,0.09158,7e-05,10.71209]
[1778545036380,37.42,81653.53,0.0,0.09158,7e-05,10.71217]
[1778545041653,37.42,81658.05,0.0,0.09191,7e-05,10.74118]
[1778545048082,37.43,81654.27,0.0,0.09168,7e-05,10.72099]
[1778545053116,37.43,81663.58,0.0,0.09229,7e-05,10.7737]
[1778545058151,37.43,81668.96,0.0,0.09267,7e-05,10.80702]
[1778545063187,37.43,81666.09,0.0,0.09249,7e-05,10.79074]
[1778545068221,37.43,81656.93,0.0,0.09188,7e-05,10.73717]
[1778545073256,37.44,81662.21,0.0,0.09225,7e-05,10.76991]
[1778545078291,37.44,81664.47,0.0,0.09241,7e-05,10.78442]
[1778545083326,37.44,81659.06,0.0,0.09206,7e-05,10.75305]
[1778545086493,37.44,81664.18,0.0,0.09241,7e-05,10.78426]
[1778545087886,37.44,81659.37,0.0,0.09209,7e-05,10.75524]
[1778545087899,37.44,81659.37,0.0,0.09209,7e-05,10.75524]
[1778545093396,37.44,81649.13,0.0,0.09141,7e-05,10.69561]
[1778545098431,37.45,81648.87,0.0,0.09141,7e-05,10.69547]
[1778545102468,37.45,81648.89,0.0,0.09142,7e-05,10.69639]
[1778545105123,37.45,81649.68,0.0,0.09148,7e-05,10.70162]
[1778545110514,37.45,81651.69,0.0,0.09161,7e-05,10.71323]
[1778545112190,37.45,81651.69,0.0,0.09161,7e-05,10.71323]
[1778545117671,37.45,81654.6,0.0,0.09178,7e-05,10.72663]
[1778545122870,37.45,81648.98,0.0,0.09142,7e-05,10.69441]
[1778545128641,37.45,81643.0,0.0,0.09103,7e-05,10.65997]
[1778545130872,37.45,81643.4,0.0,0.09105,7e-05,10.66226]
[1778545136699,37.45,81642.34,0.0,0.09098,7e-05,10.6553]
[1778545140899,37.45,81641.94,0.0,0.09095,7e-05,10.6527]
[1778545141013,37.45,81641.94,0.0,0.09095,7e-05,10.6527]
[1778545141242,37.45,81641.94,0.0,0.09095,7e-05,10.6527]
[1778545141355,37.45,81639.79,0.0,0.0908,7e-05,10.63976]
[1778545141966,37.45,81639.79,0.0,0.0908,7e-05,10.63976]
[1778545141975,37.45,81639.79,0.0,0.0908,7e-05,10.63976]
[1778545142064,37.45,81623.49,0.0,0.08971,7e-05,10.54279]
[1778545142634,37.45,81623.49,0.0,0.08971,7e-05,10.54279]
[1778545143014,37.45,81618.08,0.0,0.08936,7e-05,10.5108]
[1778545145405,37.45,81608.01,0.0,0.0887,7e-05,10.45176]
[1778545149163,37.46,81606.85,0.0,0.08863,7e-05,10.4457]
[1778545149180,37.46,81608.03,0.0,0.08871,7e-05,10.45294]
[1778545153513,37.46,81606.73,0.0,0.08864,7e-05,10.44632]
[1778545155278,37.46,81607.04,0.0,0.08866,7e-05,10.44815]
[1778545155362,37.46,81596.34,0.0,0.08795,7e-05,10.38484]
[1778545160870,37.46,81593.05,0.0,0.08774,7e-05,10.36544]
[1778545166914,37.46,81592.67,0.0,0.08771,7e-05,10.36343]
[1778545171089,37.46,81593.88,0.0,0.08779,7e-05,10.37068]
[1778545171158,37.46,81594.8,0.0,0.08782,7e-05,10.37169]
[1778545176996,37.46,81595.67,0.0,0.08788,7e-05,10.37693]
[1778545177082,37.46,81596.46,0.0,0.08793,7e-05,10.38161]
[1778545181929,37.46,81597.59,0.0,0.08801,7e-05,10.38829]
[1778545181944,37.46,81597.59,0.0,0.08801,7e-05,10.38829]
[1778545187061,37.46,81604.99,0.0,0.08849,7e-05,10.43168]
[1778545192095,37.46,81602.49,0.0,0.08832,7e-05,10.41658]
[1778545197130,37.46,81600.27,0.0,0.08817,7e-05,10.40311]
[1778545202166,37.46,81602.46,0.0,0.08831,7e-05,10.41577]
[1778545207199,37.46,81605.0,0.0,0.08848,7e-05,10.43053]
[1778545212242,37.46,81609.77,0.0,0.08879,7e-05,10.45843]
[1778545218284,37.46,81617.14,0.0,0.08928,7e-05,10.50256]
[1778545223320,37.46,81619.7,0.0,0.08946,7e-05,10.51884]
[1778545227002,37.46,81621.95,0.0,0.08962,7e-05,10.53277]
[1778545227347,37.46,81626.09,0.0,0.0899,7e-05,10.55749]
[1778545229361,37.46,81637.47,0.0,0.09066,7e-05,10.62531]
[1778545234449,37.46,81637.77,0.0,0.09064,7e-05,10.62271]
[1778545239258,37.46,81635.83,0.0,0.09052,7e-05,10.61142]
[1778545239359,37.46,81636.12,0.0,0.09054,7e-05,10.61322]
[1778545244466,37.46,81631.87,0.0,0.09026,7e-05,10.58843]
[1778545249501,37.46,81624.99,0.0,0.08981,7e-05,10.54816]
[1778545252522,37.46,81614.52,0.0,0.08912,7e-05,10.48671]
[1778545258564,37.47,81611.05,0.0,0.08891,7e-05,10.46772]
[1778545263861,37.47,81609.28,0.0,0.08879,7e-05,10.45705]
[1778545269335,37.47,81606.95,0.0,0.08863,7e-05,10.44288]
[1778545269343,37.47,81606.95,0.0,0.08863,7e-05,10.44288]
[1778545269345,37.47,81606.95,0.0,0.08863,7e-05,10.44288]
[1778545269385,37.47,81606.16,0.0,0.08858,7e-05,10.43806]
[1778545274676,37.47,81606.2,0.0,0.08858,7e-05,10.43791]
[1778545276073,37.47,81606.2,0.0,0.08858,7e-05,10.43791]
[1778545276078,37.47,81606.2,0.0,0.08858,7e-05,10.43791]
[1778545276094,37.47,81601.48,0.0,0.08827,7e-05,10.40998]
[1778545281543,37.47,81597.92,0.0,0.08803,7e-05,10.38893]
[1778545284470,37.47,81598.31,0.0,0.08806,7e-05,10.39126]
[1778545285066,37.47,81596.69,0.0,0.08795,7e-05,10.38176]
[1778545285600,37.47,81595.96,0.0,0.0879,7e-05,10.37745]
[1778545287207,37.47,81595.96,0.0,0.0879,7e-05,10.37749]
[1778545287524,37.47,81595.52,0.0,0.08788,7e-05,10.37499]
[1778545290682,37.47,81595.8,0.0,0.0879,7e-05,10.37673]
[1778545290699,37.47,81595.8,0.0,0.0879,7e-05,10.37673]
[1778545291269,37.47,81595.8,0.0,0.0879,7e-05,10.37673]
[1778545296837,37.47,81592.06,0.0,0.08762,7e-05,10.35068]
[1778545302880,37.47,81590.23,0.0,0.08751,7e-05,10.34024]
[1778545307520,37.47,81589.26,0.0,0.08745,7e-05,10.33467]
[1778545307522,37.47,81589.26,0.0,0.08745,7e-05,10.33467]
[1778545307546,37.47,81588.32,0.0,0.08739,7e-05,10.32924]
[1778545312949,37.47,81590.19,0.0,0.08751,7e-05,10.34048]
[1778545315291,37.47,81590.73,0.0,0.08755,7e-05,10.34376]
[1778545315307,37.47,81590.73,0.0,0.08755,7e-05,10.34376]
[1778545315599,37.47,81589.91,0.0,0.08749,7e-05,10.339]
[1778545315816,37.47,81589.91,0.0,0.08749,7e-05,10.339]
[1778545315971,37.47,81589.91,0.0,0.08749,7e-05,10.339]
[1778545316914,37.47,81589.91,0.0,0.08749,7e-05,10.339]
[1778545317333,37.47,81577.7,0.0,0.0867,6e-05,10.26756]
[1778545323019,37.47,81574.49,0.0,0.0865,6e-05,10.24958]
[1778545324187,37.47,81574.49,0.0,0.0865,6e-05,10.24958]
[1778545324191,37.47,81574.49,0.0,0.0865,6e-05,10.24958]
[1778545324204,37.47,81576.73,0.0,0.08665,6e-05,10.26288]
[1778545324691,37.47,81576.73,0.0,0.08665,6e-05,10.26288]
[1778545325320,37.47,81581.99,0.0,0.087,6e-05,10.29405]
[1778545329710,37.47,81579.37,0.0,0.08683,6e-05,10.27894]
[1778545330076,37.47,81579.94,0.0,0.08687,6e-05,10.28237]
[1778545330923,37.47,81579.94,0.0,0.08687,6e-05,10.28237]
[1778545331900,37.47,81578.58,0.0,0.08678,6e-05,10.27448]
[1778545331932,37.47,81578.58,0.0,0.08678,6e-05,10.27448]
[1778545331937,37.47,81578.58,0.0,0.08678,6e-05,10.27448]
[1778545332091,37.47,81576.28,0.0,0.08663,6e-05,10.26065]
[1778545337307,37.47,81574.6,0.0,0.08652,6e-05,10.25125]
[1778545343167,37.47,81570.7,0.0,0.08628,6e-05,10.22924]
[1778545348205,37.48,81563.25,0.0,0.08581,6e-05,10.1866]
[1778545353239,37.48,81562.7,0.0,0.08575,6e-05,10.17996]
[1778545358274,37.48,81562.27,0.0,0.08574,6e-05,10.17868]
[1778545361855,37.48,81562.14,0.0,0.08574,6e-05,10.17852]
[1778545362301,37.48,81562.33,0.0,0.08575,6e-05,10.17982]
[1778545367337,37.48,81563.15,0.0,0.08582,6e-05,10.18555]
[1778545373379,37.49,81562.83,0.0,0.08581,6e-05,10.1848]
[1778545378414,37.49,81561.65,0.0,0.08574,6e-05,10.17893]
[1778545383449,37.49,81557.59,0.0,0.0855,6e-05,10.15646]
[1778545388484,37.49,81559.08,0.0,0.0856,6e-05,10.16633]
[1778545393557,37.49,81553.42,0.0,0.08526,6e-05,10.1346]
[1778545399561,37.5,81552.68,0.0,0.08523,6e-05,10.13209]
[1778545400140,37.5,81552.68,0.0,0.08523,6e-05,10.13209]
[1778545402965,37.5,81544.58,0.0,0.08472,6e-05,10.0856]
[1778545402975,37.5,81544.58,0.0,0.08472,6e-05,10.0856]
[1778545404987,37.5,81542.83,0.0,0.08462,6e-05,10.0762]
[1778545405603,37.5,81542.83,0.0,0.08462,6e-05,10.0766]
[1778545406685,37.5,81542.83,0.0,0.08462,6e-05,10.0766]
[1778545407008,37.5,81543.37,0.0,0.08466,6e-05,10.08013]
[1778545407617,37.5,81542.97,0.0,0.08464,6e-05,10.07821]
[1778545412652,37.51,81546.04,0.0,0.08482,6e-05,10.09361]
[1778545417688,37.51,81542.33,0.0,0.08461,6e-05,10.07413]
[1778545418409,37.51,81542.33,0.0,0.08461,6e-05,10.07413]
[1778545419551,37.51,81534.69,0.0,0.08413,6e-05,10.02987]
[1778545424990,37.52,81537.0,0.0,0.0843,6e-05,10.04571]
[1778545430548,37.52,81537.04,0.0,0.08432,6e-05,10.04738]
[1778545435814,37.52,81546.88,0.0,0.08497,6e-05,10.10657]
[1778545440848,37.53,81541.07,0.0,0.08462,6e-05,10.0749]
[1778545446379,37.53,81544.45,0.0,0.08486,6e-05,10.09621]
[1778545451928,37.54,81550.46,0.0,0.08527,6e-05,10.13389]
[1778545456960,37.54,81546.62,0.0,0.08505,6e-05,10.11356]
[1778545461227,37.54,81545.81,0.0,0.08501,6e-05,10.11016]
[1778545461450,37.54,81545.81,0.0,0.08501,6e-05,10.11016]
[1778545461762,37.54,81546.4,0.0,0.08505,6e-05,10.11402]
[1778545462095,37.54,81535.29,0.0,0.08435,6e-05,10.04954]
[1778545462774,37.54,81535.29,0.0,0.08435,6e-05,10.04954]
[1778545463272,37.54,81524.53,0.0,0.08367,6e-05,9.9878]
[1778545468333,37.55,81522.92,0.0,0.08358,6e-05,9.97947]
[1778545470145,37.55,81522.92,0.0,0.08358,6e-05,9.97967]
[1778545471997,37.55,81527.44,0.0,0.08384,6e-05,10.00194]
[1778545477116,37.55,81528.74,0.0,0.08394,6e-05,10.01136]
[1778545483159,37.55,81528.57,0.0,0.08394,6e-05,10.01112]
[1778545488193,37.55,81529.26,0.0,0.08399,6e-05,10.0157]
[1778545493228,37.55,81529.94,0.0,0.08404,6e-05,10.02025]
[1778545498298,37.55,81529.93,0.0,0.08405,6e-05,10.02055]
[1778545504305,37.56,81526.06,0.0,0.08381,6e-05,9.99912]
[1778545505351,37.56,81526.06,0.0,0.08381,6e-05,9.99912]
[1778545506008,37.56,81523.15,0.0,0.08363,6e-05,9.98263]
[1778545509766,37.56,81522.27,0.0,0.08358,6e-05,9.97792]
[1778545511059,37.56,81522.98,0.0,0.08363,6e-05,9.98241]
[1778545512380,37.56,81522.38,0.0,0.08359,6e-05,9.97915]
[1778545512846,37.56,81521.9,0.0,0.08357,6e-05,9.97658]
[1778545517400,37.56,81531.7,0.0,0.0842,6e-05,10.03457]
[1778545522431,37.56,81529.13,0.0,0.08404,6e-05,10.02033]
[1778545527467,37.56,81525.77,0.0,0.08384,6e-05,10.00143]
[1778545532502,37.57,81519.57,0.0,0.08342,6e-05,9.96168]
[1778545537537,37.57,81517.79,0.0,0.08332,6e-05,9.95224]
[1778545542572,37.57,81515.87,0.0,0.0832,6e-05,9.94189]
[1778545547607,37.57,81515.09,0.0,0.08316,6e-05,9.93814]
[1778545552642,37.57,81526.78,0.0,0.08391,6e-05,10.00612]
[1778545557677,37.57,81529.69,0.0,0.08409,6e-05,10.02301]
[1778545562713,37.57,81526.78,0.0,0.08393,6e-05,10.00814]
[1778545567750,37.58,81526.26,0.0,0.08391,6e-05,10.00628]
[1778545572782,37.58,81530.61,0.0,0.08419,6e-05,10.03171]
[1778545577818,37.58,81530.16,0.0,0.08416,6e-05,10.02928]
[1778545582853,37.58,81530.58,0.0,0.08419,6e-05,10.03183]
[1778545589903,37.58,81531.53,0.0,0.08425,6e-05,10.03741]
[1778545594970,37.58,81531.4,0.0,0.08421,6e-05,10.03226]
[1778545599971,37.58,81530.73,0.0,0.08417,6e-05,10.02843]
[1778545605011,37.58,81539.73,0.0,0.08474,6e-05,10.08051]
[1778545610042,37.58,81543.53,0.0,0.08499,6e-05,10.10346]
[1778545615117,37.58,81543.41,0.0,0.085,6e-05,10.1042]
[1778545621120,37.59,81544.73,0.0,0.08511,6e-05,10.11443]
[1778545626406,37.59,81550.26,0.0,0.08548,6e-05,10.14831]
[1778545636477,37.6,81553.49,0.0,0.08573,6e-05,10.17036]
[1778545643274,37.6,81559.0,0.0,0.08611,6e-05,10.20464]
[1778545648805,37.6,81560.01,0.0,0.08619,6e-05,10.21202]
[1778545651332,37.61,81546.83,0.0,0.08532,6e-05,10.13201]
[1778545656616,37.61,81549.86,0.0,0.08554,6e-05,10.15199]
[1778545662409,37.61,81552.24,0.0,0.08571,6e-05,10.16752]
[1778545669460,37.62,81553.44,0.0,0.08582,6e-05,10.17668]
[1778545675584,37.62,81554.57,0.0,0.0859,6e-05,10.18448]
[1778545678525,37.62,81544.54,0.0,0.08527,6e-05,10.12732]
[1778545683558,37.63,81539.04,0.0,0.08494,6e-05,10.09744]
[1778545688595,37.63,81534.19,0.0,0.08466,6e-05,10.07149]
[1778545690148,37.63,81542.41,0.0,0.08519,6e-05,10.11959]
[1778545690205,37.63,81542.41,0.0,0.08519,6e-05,10.11959]
[1778545690583,37.63,81542.41,0.0,0.08519,6e-05,10.11959]
[1778545690657,37.63,81561.5,0.0,0.08641,6e-05,10.23064]
[1778545691303,37.63,81561.5,0.0,0.08641,6e-05,10.23064]
[1778545691627,37.63,81561.49,0.0,0.08642,6e-05,10.231]
[1778545692932,37.63,81561.49,0.0,0.08642,6e-05,10.231]
[1778545694796,37.63,81565.25,0.0,0.08666,6e-05,10.25334]
[1778545694897,37.63,81564.03,0.0,0.08659,6e-05,10.2466]
[1778545695293,37.63,81564.03,0.0,0.08659,6e-05,10.2466]
[1778545695298,37.63,81564.03,0.0,0.08659,6e-05,10.2466]
[1778545695489,37.63,81564.03,0.0,0.08659,6e-05,10.2466]
[1778545695572,37.63,81563.94,0.0,0.08658,6e-05,10.24607]
[1778545696030,37.63,81563.94,0.0,0.08658,6e-05,10.24607]
[1778545696763,37.63,81563.94,0.0,0.08658,6e-05,10.24607]
[1778545705724,37.64,81562.36,0.0,0.08651,6e-05,10.239]
[1778545711766,37.64,81560.98,0.0,0.0864,6e-05,10.22765]
[1778545713108,37.64,81560.84,0.0,0.08639,6e-05,10.22704]
[1778545713121,37.64,81560.84,0.0,0.08639,6e-05,10.22704]
[1778545713253,37.64,81560.84,0.0,0.08639,6e-05,10.22704]
[1778545713781,37.64,81562.16,0.0,0.08648,6e-05,10.23492]
[1778545718708,37.64,81563.84,0.0,0.08659,6e-05,10.2453]
[1778545718815,37.64,81563.25,0.0,0.08656,6e-05,10.24203]
[1778545720246,37.64,81562.45,0.0,0.08651,6e-05,10.23754]
[1778545720829,37.64,81562.29,0.0,0.0865,6e-05,10.23678]
[1778545721044,37.64,81562.29,0.0,0.0865,6e-05,10.23678]
[1778545721837,37.64,81560.96,0.0,0.08641,6e-05,10.22922]
[1778545722843,37.64,81549.36,0.0,0.08567,6e-05,10.16198]
[1778545727878,37.65,81545.66,0.0,0.08545,6e-05,10.14212]
[1778545732913,37.65,81546.64,0.0,0.08554,6e-05,10.14947]
[1778545737948,37.65,81542.44,0.0,0.08529,6e-05,10.12677]
[1778545742983,37.65,81548.05,0.0,0.08564,6e-05,10.15881]
[1778545745497,37.65,81548.39,0.0,0.08566,6e-05,10.16046]
[1778545750504,37.65,81546.08,0.0,0.0855,6e-05,10.14623]
[1778545752093,37.65,81555.66,0.0,0.08611,6e-05,10.2015]
[1778545758089,37.65,81558.97,0.0,0.08633,6e-05,10.22176]
[1778545763123,37.65,81559.3,0.0,0.08636,6e-05,10.22448]
[1778545768158,37.66,81559.18,0.0,0.08636,6e-05,10.22455]
[1778545773193,37.66,81562.34,0.0,0.08654,6e-05,10.23923]
[1778545778228,37.65,81561.35,0.0,0.08646,6e-05,10.23199]
[1778545783263,37.65,81562.94,0.0,0.08655,6e-05,10.23978]
[1778545789305,37.65,81562.96,0.0,0.08653,6e-05,10.2381]
[1778545794340,37.64,81562.03,0.0,0.08645,6e-05,10.23122]
[1778545800381,37.64,81561.79,0.0,0.08642,6e-05,10.22809]
[1778545805417,37.64,81562.2,0.0,0.08643,6e-05,10.22903]
[1778545810455,37.64,81562.3,0.0,0.08642,6e-05,10.22818]
[1778545815495,37.63,81562.01,0.0,0.08638,6e-05,10.22504]
[1778545820530,37.63,81563.19,0.0,0.08645,6e-05,10.2314]
[1778545823777,37.63,81570.66,0.0,0.08694,6e-05,10.27528]
[1778545823848,37.63,81573.34,0.0,0.08712,6e-05,10.29114]
[1778545824251,37.63,81573.34,0.0,0.08712,6e-05,10.29114]
[1778545824558,37.63,81573.34,0.0,0.08712,6e-05,10.29114]
[1778545826746,37.63,81578.03,0.0,0.08742,7e-05,10.31862]
[1778545826788,37.63,81591.94,0.0,0.08833,7e-05,10.40022]
[1778545827843,37.63,81605.11,0.0,0.08919,7e-05,10.47766]
[1778545830884,37.63,81608.26,0.0,0.0894,7e-05,10.49589]
[1778545832625,37.63,81597.81,0.0,0.08867,7e-05,10.42908]
[1778545832871,37.63,81597.81,0.0,0.08867,7e-05,10.42908]
[1778545833381,37.63,81595.57,0.0,0.08852,7e-05,10.41575]
[1778545833513,37.63,81595.57,0.0,0.08852,7e-05,10.41575]
[1778545833623,37.63,81595.57,0.0,0.08852,7e-05,10.41575]
[1778545838660,37.63,81593.13,0.0,0.08835,7e-05,10.40084]
[1778545843692,37.63,81584.95,0.0,0.08781,7e-05,10.35259]
[1778545844637,37.63,81584.95,0.0,0.08781,7e-05,10.35259]
[1778545844727,37.63,81584.06,0.0,0.08776,7e-05,10.34734]
[1778545849734,37.63,81577.94,0.0,0.08736,7e-05,10.3114]
[1778545855775,37.63,81575.79,0.0,0.08722,6e-05,10.29887]
[1778545860857,37.63,81574.4,0.0,0.08713,6e-05,10.29076]
[1778545861322,37.63,81580.75,0.0,0.08754,7e-05,10.32793]
[1778545861818,37.63,81580.75,0.0,0.08754,7e-05,10.32793]
[1778545863839,37.63,81584.09,0.0,0.08776,7e-05,10.34743]
[1778545863936,37.63,81582.24,0.0,0.08763,7e-05,10.33642]
[1778545869874,37.63,81579.59,0.0,0.08746,7e-05,10.32052]
[1778545874909,37.63,81580.24,0.0,0.0875,7e-05,10.32407]
[1778545879944,37.63,81582.99,0.0,0.08767,7e-05,10.3399]
[1778545884980,37.63,81579.69,0.0,0.08745,7e-05,10.32032]
[1778545890015,37.63,81577.26,0.0,0.0873,6e-05,10.30595]
[1778545892812,37.63,81584.88,0.0,0.08776,7e-05,10.34609]
[1778545893036,37.63,81584.88,0.0,0.08776,7e-05,10.346]
[1778545896766,37.62,81587.41,0.0,0.08792,7e-05,10.36055]
[1778545897064,37.62,81588.04,0.0,0.08796,7e-05,10.36415]
[1778545897224,37.62,81588.04,0.0,0.08796,7e-05,10.36415]
[1778545898085,37.62,81588.04,0.0,0.08796,7e-05,10.36415]
[1778545898177,37.62,81600.22,0.0,0.08876,7e-05,10.43559]
[1778545900323,37.62,81600.88,0.0,0.08879,7e-05,10.43907]
[1778545904760,37.62,81602.77,0.0,0.08891,7e-05,10.4493]
[1778545906777,37.62,81599.44,0.0,0.08868,7e-05,10.42928]
[1778545907135,37.62,81599.44,0.0,0.08868,7e-05,10.4291]
[1778545912170,37.62,81601.53,0.0,0.08881,7e-05,10.44054]
[1778545917205,37.62,81601.12,0.0,0.08877,7e-05,10.43733]
[1778545922380,37.62,81606.11,0.0,0.0891,7e-05,10.4661]
[1778545923039,37.62,81606.11,0.0,0.0891,7e-05,10.4661]
[1778545923102,37.62,81606.74,0.0,0.08913,7e-05,10.46947]
[1778545923668,37.62,81606.74,0.0,0.08913,7e-05,10.46947]
[1778545924611,37.62,81614.36,0.0,0.08964,7e-05,10.51445]
[1778545928832,37.61,81624.87,0.0,0.09032,7e-05,10.57555]
[1778545934837,37.61,81624.81,0.0,0.0903,7e-05,10.57327]
[1778545937896,37.61,81626.38,0.0,0.09039,7e-05,10.58192]
[1778545941926,37.61,81624.43,0.0,0.09027,7e-05,10.57064]
[1778545941958,37.61,81624.43,0.0,0.09027,7e-05,10.57064]
[1778545942024,37.61,81623.25,0.0,0.09019,7e-05,10.56378]
[1778545942750,37.61,81623.25,0.0,0.09019,7e-05,10.56378]
[1778545942948,37.61,81623.25,0.0,0.09019,7e-05,10.56378]
[1778545943040,37.61,81623.38,0.0,0.0902,7e-05,10.5646]
[1778545947416,37.61,81633.47,0.0,0.09087,7e-05,10.62444]
[1778545950438,37.61,81643.95,0.0,0.09157,7e-05,10.68655]
[1778545955473,37.61,81648.21,0.0,0.09182,7e-05,10.70682]
[1778545960508,37.61,81647.32,0.0,0.09175,7e-05,10.70084]
[1778545965710,37.61,81647.35,0.0,0.09175,7e-05,10.70047]
[1778545971585,37.6,81639.77,0.0,0.09123,7e-05,10.65456]
[1778545976623,37.6,81640.12,0.0,0.09125,7e-05,10.65642]
[1778545981757,37.6,81639.62,0.0,0.09122,7e-05,10.65332]
[1778545982513,37.6,81630.06,0.0,0.09057,7e-05,10.59653]
[1778545987734,37.6,81617.98,0.0,0.08978,7e-05,10.52552]
[1778545988012,37.6,81617.98,0.0,0.08978,7e-05,10.52552]
[1778545988981,37.6,81617.53,0.0,0.08975,7e-05,10.523]
[1778545989049,37.6,81617.53,0.0,0.08975,7e-05,10.523]
[1778545989260,37.6,81617.53,0.0,0.08975,7e-05,10.523]
[1778545990049,37.61,81613.49,0.0,0.08948,7e-05,10.4994]
[1778545990057,37.61,81610.7,0.0,0.0893,7e-05,10.4831]
[1778545995358,37.61,81612.7,0.0,0.08944,7e-05,10.4957]
[1778545998150,37.61,81605.53,0.0,0.08897,7e-05,10.4534]
[1778545998244,37.61,81606.17,0.0,0.08901,7e-05,10.4569]
[1778545998697,37.61,81606.17,0.0,0.08901,7e-05,10.4569]
[1778545999283,37.61,81606.17,0.0,0.08901,7e-05,10.4569]
[1778545999046,37.61,81604.39,0.0,0.08889,7e-05,10.44627]
[1778545999784,37.61,81604.39,0.0,0.08889,7e-05,10.44627]
[1778546003779,37.61,81603.9,0.0,0.08886,7e-05,10.44327]
[1778546003861,37.61,81601.24,0.0,0.08868,7e-05,10.42726]
[1778546004925,37.61,81601.24,0.0,0.08868,7e-05,10.42726]
[1778546005026,37.6,81600.02,0.0,0.08859,7e-05,10.41987]
[1778546005431,37.6,81600.02,0.0,0.08859,7e-05,10.41987]
[1778546006176,37.6,81600.02,0.0,0.08859,7e-05,10.41987]
[1778546014369,37.6,81594.23,0.0,0.08818,7e-05,10.38096]
[1778546014888,37.6,81593.87,0.0,0.08815,7e-05,10.37882]
[1778546016395,37.6,81593.87,0.0,0.08815,7e-05,10.37882]
[1778546017094,37.6,81593.87,0.0,0.08815,7e-05,10.37882]
[1778546018432,37.6,81594.98,0.0,0.08822,7e-05,10.38526]
[1778546019185,37.6,81591.09,0.0,0.08797,7e-05,10.36237]
[1778546020446,37.6,81591.09,0.0,0.08797,7e-05,10.36237]
[1778546020930,37.6,81590.21,0.0,0.08791,7e-05,10.35721]
[1778546026539,37.6,81591.2,0.0,0.08798,7e-05,10.36301]
[1778546026640,37.6,81591.2,0.0,0.08798,7e-05,10.363]
[1778546028566,37.6,81591.2,0.0,0.08798,7e-05,10.36298]
[1778546029257,37.6,81591.12,0.0,0.08797,7e-05,10.36247]
[1778546035029,37.6,81589.18,0.0,0.08783,7e-05,10.3501]
[1778546038703,37.6,81589.5,0.0,0.08785,7e-05,10.35194]
[1778546039327,37.6,81590.66,0.0,0.08793,7e-05,10.35873]
[1778546047206,37.6,81591.78,0.0,0.088,7e-05,10.36518]
[1778546054163,37.6,81589.42,0.0,0.08784,7e-05,10.35094]
[1778546059198,37.6,81590.97,0.0,0.08794,7e-05,10.35988]
[1778546064233,37.6,81596.49,0.0,0.0883,7e-05,10.39183]
[1778546068261,37.6,81607.13,0.0,0.08899,7e-05,10.45395]
[1778546073296,37.6,81605.37,0.0,0.08883,7e-05,10.43818]
[1778546078330,37.6,81599.54,0.0,0.08844,7e-05,10.40308]
[1778546084373,37.59,81592.69,0.0,0.08798,7e-05,10.36233]
[1778546089678,37.59,81593.79,0.0,0.08805,7e-05,10.3686]
[1778546093474,37.59,81593.84,0.0,0.08806,7e-05,10.36878]
[1778546093570,37.59,81591.66,0.0,0.08791,7e-05,10.35593]
[1778546098570,37.59,81584.67,0.0,0.08746,7e-05,10.31491]
[1778546098573,37.59,81582.06,0.0,0.08729,7e-05,10.29966]
[1778546103590,37.59,81579.27,0.0,0.08711,6e-05,10.28353]
[1778546107665,37.59,81579.27,0.0,0.08711,6e-05,10.28364]
[1778546107766,37.59,81576.38,0.0,0.08692,6e-05,10.26676]
[1778546113745,37.59,81573.56,0.0,0.08674,6e-05,10.25044]
[1778546113846,37.59,81573.56,0.0,0.08674,6e-05,10.25048]
[1778546117550,37.59,81573.56,0.0,0.08674,6e-05,10.25048]
[1778546117820,37.59,81573.56,0.0,0.08674,6e-05,10.25048]
[1778546117826,37.59,81573.56,0.0,0.08674,6e-05,10.25048]
[1778546117862,37.59,81573.56,0.0,0.08674,6e-05,10.25048]
[1778546117883,37.59,81576.14,0.0,0.08691,6e-05,10.26571]
[1778546118621,37.59,81576.14,0.0,0.08691,6e-05,10.26571]
[1778546118697,37.59,81577.85,0.0,0.08702,6e-05,10.2757]
[1778546119829,37.59,81577.85,0.0,0.08702,6e-05,10.2757]
[1778546125925,37.59,81576.72,0.0,0.08695,6e-05,10.26895]
[1778546126411,37.59,81576.72,0.0,0.08695,6e-05,10.26895]
[1778546126026,37.59,81576.63,0.0,0.08694,6e-05,10.2684]
[1778546126667,37.59,81576.63,0.0,0.08694,6e-05,10.26837]
[1778546129983,37.59,81578.27,0.0,0.08705,6e-05,10.27786]
[1778546130084,37.59,81577.33,0.0,0.08698,6e-05,10.27232]
[1778546135163,37.59,81579.46,0.0,0.08709,6e-05,10.28018]
[1778546136850,37.59,81578.55,0.0,0.08703,6e-05,10.27475]
[1778546136950,37.59,81564.48,0.0,0.08611,6e-05,10.19217]
[1778546138802,37.59,81564.48,0.0,0.08611,6e-05,10.19184]
[1778546139820,37.59,81561.86,0.0,0.08594,6e-05,10.17626]
[1778546140525,37.59,81561.79,0.0,0.08593,6e-05,10.17555]
[1778546140921,37.59,81561.79,0.0,0.08593,6e-05,10.17555]
[1778546145802,37.59,81551.73,0.0,0.08527,6e-05,10.11557]
[1778546150837,37.59,81544.98,0.0,0.08483,6e-05,10.07566]
[1778546155880,37.59,81539.61,0.0,0.08448,6e-05,10.04406]
[1778546160913,37.59,81536.7,0.0,0.08429,6e-05,10.02701]
[1778546165948,37.59,81541.42,0.0,0.08459,6e-05,10.05426]
[1778546170983,37.59,81544.28,0.0,0.08477,6e-05,10.07059]
[1778546174595,37.58,81542.88,0.0,0.08468,6e-05,10.06231]
[1778546175220,37.58,81540.38,0.0,0.08452,6e-05,10.04776]
[1778546180313,37.58,81540.73,0.0,0.08454,6e-05,10.04967]
[1778546185381,37.58,81540.83,0.0,0.08455,6e-05,10.05019]
[1778546189440,37.58,81539.2,0.0,0.08444,6e-05,10.04069]
[1778546189571,37.58,81539.18,0.0,0.08444,6e-05,10.04056]
[1778546190383,37.58,81538.99,0.0,0.08443,6e-05,10.03942]
[1778546190814,37.58,81538.99,0.0,0.08443,6e-05,10.03942]
[1778546191123,37.58,81538.99,0.0,0.0844,6e-05,10.03499]
[1778546196442,37.58,81535.64,0.0,0.08419,6e-05,10.01568]
[1778546202201,37.58,81535.02,0.0,0.08415,6e-05,10.0124]
[1778546207235,37.59,81533.99,0.0,0.08409,6e-05,10.00661]
[1778546212270,37.59,81532.25,0.0,0.08398,6e-05,9.99674]
[1778546213308,37.59,81532.25,0.0,0.08398,6e-05,9.99674]
[1778546213383,37.59,81532.49,0.0,0.08399,6e-05,9.99816]
[1778546219318,37.59,81533.48,0.0,0.08406,6e-05,10.00395]
[1778546224354,37.59,81532.86,0.0,0.08402,6e-05,10.00039]
[1778546229389,37.59,81537.72,0.0,0.08432,6e-05,10.02839]
[1778546231375,37.59,81536.87,0.0,0.08427,6e-05,10.02343]
[1778546231476,37.59,81536.51,0.0,0.08425,6e-05,10.02132]
[1778546232692,37.59,81536.51,0.0,0.08425,6e-05,10.02128]
[1778546233417,37.59,81535.67,0.0,0.08419,6e-05,10.01639]
[1778546238452,37.59,81536.24,0.0,0.08423,6e-05,10.01953]
[1778546243486,37.58,81537.64,0.0,0.08431,6e-05,10.02752]
[1778546248522,37.58,81538.8,0.0,0.08439,6e-05,10.03415]
[1778546253468,37.58,81540.0,0.0,0.08443,6e-05,10.03657]
[1778546253488,37.58,81540.27,0.0,0.08445,6e-05,10.03811]
[1778546255597,37.58,81540.69,0.0,0.08447,6e-05,10.04052]
[1778546255631,37.58,81541.72,0.0,0.08454,6e-05,10.04647]
[1778546260882,37.58,81540.16,0.0,0.08444,6e-05,10.03733]
[1778546263824,37.58,81540.42,0.0,0.08445,6e-05,10.03882]
[1778546263853,37.58,81540.79,0.0,0.08448,6e-05,10.04096]
[1778546267006,37.58,81541.01,0.0,0.08449,6e-05,10.04222]
[1778546267874,37.58,81541.3,0.0,0.08451,6e-05,10.04388]
[1778546268296,37.58,81541.13,0.0,0.0845,6e-05,10.04287]
[1778546271926,37.58,81541.45,0.0,0.08452,6e-05,10.04469]
[1778546272027,37.58,81541.34,0.0,0.08451,6e-05,10.04404]
[1778546272771,37.58,81541.34,0.0,0.08451,6e-05,10.04404]
[1778546273958,37.58,81541.96,0.0,0.08455,6e-05,10.04762]
[1778546274059,37.58,81541.93,0.0,0.08455,6e-05,10.04742]
[1778546280063,37.58,81538.78,0.0,0.08435,6e-05,10.02911]
[1778546280082,37.58,81538.78,0.0,0.08435,6e-05,10.02911]
[1778546280182,37.58,81538.44,0.0,0.08433,6e-05,10.02715]
[1778546282326,37.58,81538.17,0.0,0.08431,6e-05,10.0256]
[1778546282392,37.58,81539.2,0.0,0.08438,6e-05,10.03157]
[1778546284596,37.58,81547.1,0.0,0.08488,6e-05,10.07732]
[1778546285963,37.58,81547.1,0.0,0.08488,6e-05,10.07725]
[1778546286051,37.58,81562.13,0.0,0.08584,6e-05,10.16447]
[1778546291310,37.58,81560.39,0.0,0.08572,6e-05,10.15343]
[1778546291903,37.58,81561.46,0.0,0.08578,6e-05,10.15966]
[1778546294145,37.58,81560.71,0.0,0.08573,6e-05,10.15511]
[1778546299261,37.58,81560.71,0.0,0.08572,6e-05,10.15423]
[1778546299915,37.58,81562.21,0.0,0.08581,6e-05,10.1624]
[1778546300013,37.58,81561.59,0.0,0.08577,6e-05,10.15879]
[1778546305259,37.58,81571.24,0.0,0.08641,6e-05,10.21606]
[1778546309145,37.58,81565.62,0.0,0.08605,6e-05,10.18414]
[1778546309230,37.58,81565.1,0.0,0.08602,6e-05,10.18111]
[1778546314989,37.58,81558.9,0.0,0.08561,6e-05,10.14202]
[1778546320024,37.58,81560.68,0.0,0.08571,6e-05,10.15153]
[1778546325060,37.58,81561.81,0.0,0.08577,6e-05,10.15723]
[1778546330094,37.58,81569.92,0.0,0.08629,6e-05,10.20392]
[1778546335131,37.58,81575.5,0.0,0.08666,6e-05,10.23727]
[1778546340164,37.58,81575.95,0.0,0.0867,6e-05,10.2406]
[1778546345199,37.58,81568.96,0.0,0.08624,6e-05,10.19973]
[1778546350234,37.58,81566.08,0.0,0.08604,6e-05,10.1818]
[1778546359298,37.58,81567.33,0.0,0.0861,6e-05,10.18705]
[1778546364335,37.57,81560.34,0.0,0.08564,6e-05,10.14528]
[1778546369370,37.57,81560.79,0.0,0.08566,6e-05,10.14687]
[1778546374404,37.57,81562.67,0.0,0.08574,6e-05,10.15254]
[1778546379439,37.57,81559.84,0.0,0.08555,6e-05,10.13537]
[1778546384474,37.57,81560.56,0.0,0.08559,6e-05,10.1389]
[1778546387033,37.57,81559.18,0.0,0.08549,6e-05,10.13063]
[1778546392530,37.57,81556.02,0.0,0.08528,6e-05,10.11154]
[1778546392748,37.57,81556.02,0.0,0.08528,6e-05,10.11154]
[1778546400589,37.56,81555.87,0.0,0.08526,6e-05,10.10973]
[1778546405624,37.56,81554.69,0.0,0.08518,6e-05,10.10232]
[1778546410660,37.56,81554.15,0.0,0.08514,6e-05,10.09863]
[1778546415695,37.56,81553.47,0.0,0.08509,6e-05,10.09415]
[1778546420730,37.56,81555.47,0.0,0.08521,6e-05,10.10523]
[1778546425764,37.56,81554.29,0.0,0.08513,6e-05,10.09789]
[1778546427268,37.56,81554.29,0.0,0.08513,6e-05,10.09789]
[1778546428510,37.56,81554.17,0.0,0.08512,6e-05,10.09709]
[1778546429120,37.56,81556.53,0.0,0.08527,6e-05,10.1106]
[1778546435791,37.56,81557.59,0.0,0.0853,6e-05,10.11169]
[1778546440871,37.56,81557.88,0.0,0.08531,6e-05,10.11247]
[1778546446913,37.55,81554.35,0.0,0.08507,6e-05,10.09122]
[1778546452236,37.55,81553.39,0.0,0.08501,6e-05,10.08506]
[1778546457990,37.55,81552.54,0.0,0.08495,6e-05,10.0796]
[1778546463030,37.55,81549.51,0.0,0.08475,6e-05,10.06164]
[1778546465402,37.55,81549.47,0.0,0.08475,6e-05,10.06135]
[1778546466712,37.55,81549.35,0.0,0.08474,6e-05,10.06061]
[1778546468580,37.55,81548.31,0.0,0.08467,6e-05,10.05448]
[1778546468680,37.55,81547.68,0.0,0.08463,6e-05,10.05076]
[1778546474102,37.55,81546.08,0.0,0.08453,6e-05,10.04136]
[1778546479139,37.55,81539.6,0.0,0.08412,6e-05,10.00395]
[1778546484173,37.55,81538.27,0.0,0.08403,6e-05,9.9965]
[1778546489208,37.55,81537.58,0.0,0.08399,6e-05,9.99276]
[1778546494243,37.55,81536.28,0.0,0.08388,6e-05,9.98107]
[1778546496994,37.55,81536.92,0.0,0.08392,6e-05,9.98492]
[1778546497268,37.55,81537.53,0.0,0.08396,6e-05,9.98851]
[1778546501079,37.55,81538.27,0.0,0.08401,6e-05,9.99299]
[1778546506332,37.55,81544.19,0.0,0.08439,6e-05,10.02745]
[1778546507530,37.55,81544.19,0.0,0.08439,6e-05,10.02745]
[1778546508753,37.55,81544.33,0.0,0.0844,6e-05,10.02829]
[1778546510275,37.55,81544.8,0.0,0.08443,6e-05,10.03103]
[1778546515398,37.55,81545.16,0.0,0.08445,6e-05,10.03321]
[1778546515839,37.55,81545.16,0.0,0.08445,6e-05,10.03321]
[1778546517278,37.55,81543.71,0.0,0.08436,6e-05,10.02482]
[1778546517411,37.55,81542.15,0.0,0.08426,6e-05,10.01581]
[1778546522735,37.56,81536.33,0.0,0.0839,6e-05,9.9825]
[1778546528488,37.56,81537.5,0.0,0.08397,6e-05,9.98959]
[1778546533524,37.56,81536.97,0.0,0.08394,6e-05,9.98673]
[1778546538560,37.56,81534.0,0.0,0.08376,6e-05,9.96984]
[1778546543682,37.56,81533.07,0.0,0.0837,6e-05,9.96468]
[1778546543784,37.56,81533.12,0.0,0.08371,6e-05,9.96502]
[1778546546996,37.56,81533.08,0.0,0.0837,6e-05,9.96494]
[1778546547740,37.56,81533.08,0.0,0.0837,6e-05,9.96494]
[1778546547805,37.56,81533.63,0.0,0.08374,6e-05,9.96815]
[1778546551809,37.56,81534.3,0.0,0.08378,6e-05,9.97214]
[1778546552435,37.56,81532.76,0.0,0.08365,6e-05,9.95886]
[1778546552656,37.56,81532.55,0.0,0.08364,6e-05,9.9577]
[1778546552926,37.56,81532.55,0.0,0.08364,6e-05,9.9577]
[1778546553664,37.56,81532.84,0.0,0.08366,6e-05,9.95942]
[1778546553981,37.56,81532.84,0.0,0.08366,6e-05,9.95942]
[1778546553986,37.56,81532.84,0.0,0.08366,6e-05,9.95942]
[1778546554670,37.56,81532.38,0.0,0.08363,6e-05,9.95682]
[1778546555884,37.56,81529.9,0.0,0.08348,6e-05,9.94258]
[1778546556686,37.56,81529.78,0.0,0.08347,6e-05,9.94196]
[1778546561721,37.56,81529.85,0.0,0.08347,6e-05,9.94196]
[1778546566755,37.55,81533.55,0.0,0.08369,6e-05,9.96178]
[1778546572796,37.55,81540.4,0.0,0.0841,6e-05,9.99993]
[1778546578838,37.55,81542.3,0.0,0.08422,6e-05,10.01097]
[1778546583873,37.55,81542.27,0.0,0.08422,6e-05,10.01085]
[1778546590922,37.55,81540.08,0.0,0.08409,6e-05,9.99829]
[1778546595956,37.55,81535.51,0.0,0.0838,6e-05,9.97199]
[1778546600547,37.55,81536.77,0.0,0.08388,6e-05,9.9794]
[1778546600552,37.55,81536.77,0.0,0.08388,6e-05,9.9794]
[1778546600640,37.55,81539.44,0.0,0.08405,6e-05,9.99488]
[1778546604007,37.55,81540.09,0.0,0.08409,6e-05,9.99868]
[1778546604106,37.55,81540.34,0.0,0.08411,6e-05,10.00015]
[1778546609356,37.55,81541.66,0.0,0.08419,6e-05,10.00785]
[1778546612496,37.55,81540.32,0.0,0.08407,6e-05,9.99571]
[1778546612733,37.55,81540.32,0.0,0.08407,6e-05,9.99571]
[1778546612761,37.55,81539.64,0.0,0.08403,6e-05,9.99183]
[1778546613565,37.55,81539.64,0.0,0.08403,6e-05,9.99183]
[1778546613595,37.55,81537.42,0.0,0.08389,6e-05,9.97899]
[1778546614780,37.55,81537.42,0.0,0.08389,6e-05,9.97899]
[1778546614861,37.55,81537.07,0.0,0.08387,6e-05,9.97706]
[1778546615933,37.55,81537.07,0.0,0.08387,6e-05,9.97706]
[1778546616098,37.55,81537.07,0.0,0.08387,6e-05,9.97711]
[1778546621133,37.55,81533.84,0.0,0.08367,6e-05,9.95877]
[1778546621955,37.55,81533.84,0.0,0.08367,6e-05,9.95877]
[1778546622588,37.55,81528.34,0.0,0.08332,6e-05,9.92713]
[1778546627106,37.56,81520.98,0.0,0.08287,6e-05,9.88545]
[1778546627681,37.56,81520.98,0.0,0.08287,6e-05,9.88545]
[1778546632714,37.56,81518.32,0.0,0.08271,6e-05,9.87132]
[1778546632850,37.56,81518.32,0.0,0.08271,6e-05,9.87132]
[1778546633481,37.56,81517.35,0.0,0.08266,6e-05,9.86626]
[1778546641273,37.56,81518.25,0.0,0.08274,6e-05,9.87348]
[1778546643612,37.56,81518.75,0.0,0.08277,6e-05,9.87661]
[1778546643642,37.56,81518.01,0.0,0.08273,6e-05,9.8726]
[1778546644442,37.56,81518.01,0.0,0.08273,6e-05,9.8726]
[1778546644490,37.56,81517.87,0.0,0.08272,6e-05,9.87206]
[1778546645137,37.56,81517.87,0.0,0.08272,6e-05,9.87206]
[1778546645301,37.57,81517.87,0.0,0.08273,6e-05,9.87232]
[1778546650339,37.57,81518.27,0.0,0.08277,6e-05,9.87593]
[1778546655371,37.57,81517.67,0.0,0.08274,6e-05,9.87382]
[1778546658574,37.57,81513.3,0.0,0.08248,6e-05,9.84961]
[1778546662420,37.57,81497.68,0.0,0.08152,6e-05,9.76137]
[1778546665497,37.58,81494.82,0.0,0.08135,6e-05,9.7459]
[1778546665578,37.58,81494.82,0.0,0.08135,6e-05,9.7459]
[1778546665585,37.58,81494.82,0.0,0.08135,6e-05,9.7459]
[1778546670475,37.58,81482.71,0.0,0.08062,6e-05,9.67768]
[1778546675511,37.58,81479.5,0.0,0.08039,6e-05,9.65583]
[1778546677758,37.58,81479.5,0.0,0.08039,6e-05,9.65583]
[1778546680003,37.58,81477.89,0.0,0.0803,6e-05,9.64717]
[1778546682755,37.58,81476.43,0.0,0.08022,6e-05,9.63938]
[1778546690616,37.58,81485.18,0.0,0.08077,6e-05,9.6903]
[1778546695652,37.58,81488.32,0.0,0.08097,6e-05,9.70867]
[1778546700690,37.59,81490.22,0.0,0.08109,6e-05,9.71991]
[1778546705722,37.59,81494.75,0.0,0.08137,6e-05,9.74618]
[1778546709953,37.59,81503.86,0.0,0.08194,6e-05,9.79841]
[1778546710007,37.59,81506.79,0.0,0.08213,6e-05,9.81556]
[1778546711172,37.59,81506.79,0.0,0.08213,6e-05,9.81556]
[1778546714356,37.59,81517.27,0.0,0.08279,6e-05,9.87689]
[1778546716625,37.59,81517.06,0.0,0.08279,6e-05,9.87619]
[1778546716800,37.59,81517.23,0.0,0.0828,6e-05,9.87717]
[1778546719821,37.59,81530.06,0.0,0.08361,6e-05,9.95183]
[1778546720442,37.59,81530.06,0.0,0.08361,6e-05,9.95183]
[1778546725808,37.59,81524.63,0.0,0.08328,6e-05,9.9213]
[1778546732364,37.59,81535.07,0.0,0.08391,6e-05,9.97788]
[1778546734647,37.59,81538.23,0.0,0.08412,6e-05,9.99625]
[1778546739687,37.6,81540.64,0.0,0.08427,6e-05,10.01026]
[1778546740057,37.6,81551.53,0.0,0.08496,6e-05,10.07336]
[1778546745586,37.59,81560.01,0.0,0.0855,6e-05,10.1219]
[1778546751038,37.59,81561.46,0.0,0.08558,6e-05,10.12926]
[1778546756073,37.59,81558.85,0.0,0.0854,6e-05,10.11334]
[1778546761108,37.59,81557.17,0.0,0.08529,6e-05,10.10292]
[1778546766143,37.59,81556.19,0.0,0.08522,6e-05,10.09663]
[1778546770659,37.59,81560.32,0.0,0.08548,6e-05,10.12023]
[1778546776213,37.59,81549.39,0.0,0.08477,6e-05,10.05632]
[1778546781248,37.59,81549.74,0.0,0.08479,6e-05,10.05812]
[1778546787290,37.59,81549.67,0.0,0.08479,6e-05,10.05752]
[1778546791856,37.59,81546.89,0.0,0.08461,6e-05,10.04138]
[1778546794199,37.59,81546.85,0.0,0.08457,6e-05,10.03672]
[1778546795379,37.59,81550.54,0.0,0.08481,6e-05,10.0581]
[1778546796034,37.59,81550.54,0.0,0.08481,6e-05,10.0581]
[1778546801622,37.59,81548.12,0.0,0.08466,6e-05,10.04401]
[1778546803446,37.59,81548.48,0.0,0.08468,6e-05,10.0461]
[1778546807825,37.59,81548.69,0.0,0.08469,6e-05,10.04732]
[1778546814400,37.59,81548.32,0.0,0.08467,6e-05,10.04518]
[1778546820350,37.59,81545.75,0.0,0.08451,6e-05,10.0304]
[1778546821180,37.59,81542.48,0.0,0.0843,6e-05,10.01153]
[1778546821190,37.59,81542.48,0.0,0.0843,6e-05,10.01153]
[1778546821557,37.59,81535.24,0.0,0.08384,6e-05,9.96975]
[1778546826563,37.59,81533.55,0.0,0.08374,6e-05,9.96067]
[1778546831598,37.59,81532.7,0.0,0.08369,6e-05,9.95638]
[1778546836634,37.59,81531.55,0.0,0.08363,6e-05,9.95035]
[1778546841669,37.59,81530.05,0.0,0.08354,6e-05,9.94232]
[1778546847077,37.59,81530.54,0.0,0.08358,6e-05,9.94567]
[1778546851590,37.59,81532.42,0.0,0.0837,6e-05,9.95713]
[1778546851742,37.59,81532.22,0.0,0.08366,6e-05,9.95166]
[1778546853755,37.59,81544.33,0.0,0.08443,6e-05,10.0218]
[1778546857069,37.59,81545.02,0.0,0.08447,6e-05,10.02578]
[1778546858353,37.59,81548.31,0.0,0.08468,6e-05,10.04482]
[1778546865133,37.59,81549.8,0.0,0.08477,6e-05,10.05296]
[1778546870874,37.59,81549.39,0.0,0.08474,6e-05,10.05024]
[1778546875908,37.59,81547.76,0.0,0.08463,6e-05,10.0405]
[1778546880944,37.59,81551.71,0.0,0.08488,6e-05,10.06314]
[1778546885979,37.59,81557.1,0.0,0.08522,6e-05,10.09386]
[1778546891018,37.59,81555.63,0.0,0.08512,6e-05,10.08465]
[1778546896050,37.59,81553.6,0.0,0.08498,6e-05,10.07237]
[1778546901085,37.59,81554.01,0.0,0.085,6e-05,10.07428]
[1778546906120,37.59,81554.51,0.0,0.08503,6e-05,10.07668]
[1778546912162,37.58,81553.53,0.0,0.08493,6e-05,10.06597]
[1778546917198,37.58,81553.43,0.0,0.08492,6e-05,10.06495]
[1778546923240,37.58,81552.75,0.0,0.08487,6e-05,10.06051]
[1778546928274,37.58,81550.21,0.0,0.0847,6e-05,10.04546]
[1778546935629,37.58,81552.37,0.0,0.08483,6e-05,10.05749]
[1778546941366,37.58,81551.54,0.0,0.08478,6e-05,10.05227]
[1778546946401,37.58,81549.21,0.0,0.08463,6e-05,10.03854]
[1778546951436,37.58,81552.43,0.0,0.08483,6e-05,10.0569]
[1778546959492,37.58,81552.28,0.0,0.08481,6e-05,10.0555]
[1778546964526,37.58,81549.28,0.0,0.08462,6e-05,10.03788]
[1778546969562,37.58,81549.75,0.0,0.08465,6e-05,10.04036]
[1778546974596,37.58,81550.83,0.0,0.08468,6e-05,10.04189]
[1778546979631,37.58,81551.95,0.0,0.08475,6e-05,10.04812]
[1778546985974,37.58,81553.95,0.0,0.08487,6e-05,10.05939]
[1778546991718,37.57,81554.55,0.0,0.08491,6e-05,10.06256]
[1778546996752,37.57,81555.86,0.0,0.08499,6e-05,10.06993]
[1778547002794,37.57,81559.17,0.0,0.08519,6e-05,10.08876]
[1778547009638,37.57,81557.07,0.0,0.08506,6e-05,10.07621]
[1778547016188,37.57,81556.99,0.0,0.08504,6e-05,10.07481]
[1778547023962,37.57,81556.12,0.0,0.08498,6e-05,10.06914]
[1778547028997,37.57,81553.96,0.0,0.08483,6e-05,10.05618]
[1778547034032,37.57,81552.27,0.0,0.08469,6e-05,10.04152]
[1778547036242,37.57,81551.76,0.0,0.08466,6e-05,10.03841]
[1778547042089,37.57,81557.34,0.0,0.085,6e-05,10.06996]
[1778547044892,37.57,81558.08,0.0,0.08505,6e-05,10.07396]
[1778547051151,37.57,81568.97,0.0,0.08576,6e-05,10.13854]
[1778547056185,37.57,81575.95,0.0,0.08622,6e-05,10.18009]
[1778547061221,37.57,81578.33,0.0,0.08638,6e-05,10.19476]
[1778547066256,37.57,81581.8,0.0,0.08662,6e-05,10.21571]
[1778547071291,37.57,81579.94,0.0,0.0865,6e-05,10.20552]
[1778547076326,37.57,81580.64,0.0,0.08654,6e-05,10.20856]
[1778547084382,37.57,81582.27,0.0,0.08665,6e-05,10.21876]
[1778547089417,37.57,81582.36,0.0,0.08664,6e-05,10.21779]
[1778547095267,37.57,81581.74,0.0,0.08655,6e-05,10.20882]
[1778547098479,37.57,81570.74,0.0,0.08583,6e-05,10.14312]
[1778547103516,37.56,81571.77,0.0,0.08588,6e-05,10.1483]
[1778547108550,37.56,81575.22,0.0,0.0861,6e-05,10.16754]
[1778547115286,37.56,81573.63,0.0,0.08599,6e-05,10.15762]
[1778547120636,37.56,81579.3,0.0,0.08634,6e-05,10.18924]
[1778547125671,37.56,81580.53,0.0,0.0864,6e-05,10.19535]
[1778547131714,37.56,81589.05,0.0,0.08696,7e-05,10.24579]
[1778547137035,37.56,81591.06,0.0,0.08709,7e-05,10.25706]
[1778547142791,37.55,81591.52,0.0,0.08711,7e-05,10.25855]
[1778547147826,37.55,81592.1,0.0,0.08713,7e-05,10.26064]
[1778547151751,37.55,81592.36,0.0,0.08714,7e-05,10.26141]
[1778547154075,37.55,81589.53,0.0,0.08691,7e-05,10.23988]
[1778547154175,37.55,81575.59,0.0,0.08601,6e-05,10.15822]
[1778547155043,37.55,81575.59,0.0,0.08601,6e-05,10.15822]
[1778547155134,37.55,81569.4,0.0,0.08561,6e-05,10.12202]
[1778547159130,37.55,81567.43,0.0,0.08548,6e-05,10.11041]
[1778547159189,37.55,81567.38,0.0,0.08548,6e-05,10.11008]
[1778547160249,37.55,81567.38,0.0,0.08548,6e-05,10.11008]
[1778547161152,37.55,81568.04,0.0,0.08552,6e-05,10.11383]
[1778547161253,37.55,81567.37,0.0,0.08547,6e-05,10.10989]
[1778547163189,37.55,81566.8,0.0,0.08544,6e-05,10.10657]
[1778547163281,37.55,81564.27,0.0,0.08527,6e-05,10.09177]
[1778547163924,37.55,81564.27,0.0,0.08527,6e-05,10.09177]
[1778547163962,37.55,81564.27,0.0,0.08527,6e-05,10.09177]
[1778547164148,37.55,81564.27,0.0,0.08527,6e-05,10.09177]
[1778547164230,37.55,81563.33,0.0,0.08521,6e-05,10.08629]
[1778547164950,37.55,81563.33,0.0,0.08521,6e-05,10.08629]
[1778547165580,37.55,81563.33,0.0,0.08521,6e-05,10.08628]
[1778547168967,37.55,81562.84,0.0,0.08518,6e-05,10.0834]
[1778547169026,37.55,81562.46,0.0,0.08516,6e-05,10.08119]
[1778547175363,37.55,81561.72,0.0,0.08511,6e-05,10.0769]
[1778547181067,37.55,81564.62,0.0,0.08529,6e-05,10.09367]
[1778547183733,37.55,81564.72,0.0,0.0853,6e-05,10.09421]
[1778547183880,37.55,81564.72,0.0,0.0853,6e-05,10.09421]
[1778547184253,37.55,81564.72,0.0,0.0853,6e-05,10.09421]
[1778547184354,37.55,81569.29,0.0,0.08559,6e-05,10.12077]
[1778547186190,37.55,81569.03,0.0,0.08558,6e-05,10.11926]
[1778547186198,37.55,81569.03,0.0,0.08558,6e-05,10.11926]
[1778547192144,37.55,81575.75,0.0,0.086,6e-05,10.15769]
[1778547197457,37.54,81577.75,0.0,0.08612,6e-05,10.16852]
[1778547203221,37.54,81581.39,0.0,0.08635,6e-05,10.1888]
[1778547208258,37.54,81581.38,0.0,0.08634,6e-05,10.188]
[1778547217597,37.54,81580.86,0.0,0.08625,6e-05,10.17865]
[1778547223362,37.54,81580.49,0.0,0.08621,6e-05,10.17544]
[1778547228397,37.53,81580.74,0.0,0.08622,6e-05,10.17603]
[1778547233432,37.53,81576.53,0.0,0.08594,6e-05,10.15063]
[1778547240481,37.53,81576.55,0.0,0.08593,6e-05,10.14963]
[1778547245516,37.53,81574.61,0.0,0.08579,6e-05,10.1376]
[1778547248027,37.53,81579.52,0.0,0.08611,6e-05,10.16594]
[1778547251713,37.53,81581.48,0.0,0.08623,6e-05,10.17683]
[1778547257601,37.52,81583.14,0.0,0.08632,6e-05,10.18521]
[1778547262636,37.52,81576.22,0.0,0.08586,6e-05,10.14396]
[1778547267949,37.52,81573.55,0.0,0.08568,6e-05,10.12775]
[1778547273713,37.52,81569.96,0.0,0.08541,6e-05,10.10169]
[1778547278747,37.52,81568.17,0.0,0.08529,6e-05,10.09082]
[1778547288087,37.52,81567.74,0.0,0.08526,6e-05,10.08757]
[1778547293906,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547293934,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547294082,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547294116,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547294193,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547294465,37.52,81564.77,0.0,0.08506,6e-05,10.06997]
[1778547294497,37.52,81563.07,0.0,0.08495,6e-05,10.05998]
[1778547295786,37.52,81562.69,0.0,0.08493,6e-05,10.05777]
[1778547295887,37.52,81547.85,0.0,0.08398,6e-05,9.97175]
[1778547300905,37.52,81552.66,0.0,0.08429,6e-05,9.99997]
[1778547302683,37.52,81552.79,0.0,0.0843,6e-05,10.00078]
[1778547303332,37.52,81552.79,0.0,0.0843,6e-05,10.00078]
[1778547305262,37.52,81552.39,0.0,0.08427,6e-05,9.99857]
[1778547310978,37.52,81559.58,0.0,0.08473,6e-05,10.04031]
[1778547316268,37.52,81559.35,0.0,0.08472,6e-05,10.03888]
[1778547322486,37.52,81560.16,0.0,0.08477,6e-05,10.04328]
[1778547328370,37.52,81555.2,0.0,0.08445,6e-05,10.01412]
[1778547329476,37.52,81555.2,0.0,0.08445,6e-05,10.01412]
[1778547335317,37.52,81552.52,0.0,0.08424,6e-05,9.99398]
[1778547341200,37.52,81551.11,0.0,0.08415,6e-05,9.98585]
[1778547347242,37.52,81551.05,0.0,0.08415,6e-05,9.98561]
[1778547350811,37.52,81551.21,0.0,0.08416,6e-05,9.9866]
[1778547352767,37.52,81554.82,0.0,0.08439,6e-05,10.00756]
[1778547357061,37.52,81567.07,0.0,0.08517,6e-05,10.07847]
[1778547357875,37.52,81568.13,0.0,0.08524,6e-05,10.08454]
[1778547360910,37.52,81570.12,0.0,0.08536,6e-05,10.09575]
[1778547361521,37.52,81570.12,0.0,0.08536,6e-05,10.09575]
[1778547361624,37.52,81570.12,0.0,0.08536,6e-05,10.09575]
[1778547364301,37.51,81564.49,0.0,0.085,6e-05,10.0626]
[1778547369396,37.51,81559.59,0.0,0.08468,6e-05,10.03398]
[1778547374466,37.51,81555.78,0.0,0.08444,6e-05,10.01187]
[1778547379729,37.51,81555.2,0.0,0.0844,6e-05,10.00865]
[1778547384865,37.52,81557.82,0.0,0.08457,6e-05,10.02414]
[1778547394744,37.52,81557.64,0.0,0.08453,6e-05,10.01916]
[1778547402877,37.52,81560.29,0.0,0.08471,6e-05,10.03513]
[1778547403634,37.52,81560.86,0.0,0.08475,6e-05,10.03848]
[1778547406893,37.52,81559.04,0.0,0.08463,6e-05,10.02802]
[1778547406896,37.52,81559.04,0.0,0.08463,6e-05,10.02802]
[1778547407662,37.52,81559.66,0.0,0.08467,6e-05,10.03164]
[1778547412698,37.52,81562.15,0.0,0.08483,6e-05,10.04602]
[1778547417732,37.52,81558.41,0.0,0.08459,6e-05,10.02418]
[1778547420359,37.52,81557.22,0.0,0.08451,6e-05,10.01722]
[1778547421004,37.52,81555.79,0.0,0.08442,6e-05,10.00891]
[1778547426794,37.52,81552.37,0.0,0.0842,6e-05,9.98901]
[1778547431830,37.52,81549.55,0.0,0.08402,6e-05,9.97264]
[1778547434742,37.52,81549.62,0.0,0.08403,6e-05,9.97304]
[1778547439033,37.52,81548.42,0.0,0.08395,6e-05,9.96611]
[1778547439850,37.52,81548.59,0.0,0.08396,6e-05,9.9671]
[1778547440258,37.52,81548.59,0.0,0.08396,6e-05,9.9671]
[1778547449216,37.52,81548.55,0.0,0.08396,6e-05,9.96695]
[1778547454702,37.52,81548.95,0.0,0.08399,6e-05,9.96932]
[1778547455064,37.52,81549.29,0.0,0.08397,6e-05,9.96689]
[1778547456730,37.52,81544.93,0.0,0.0837,6e-05,9.94169]
[1778547457355,37.52,81544.93,0.0,0.0837,6e-05,9.94175]
[1778547460983,37.52,81546.79,0.0,0.08382,6e-05,9.9528]
[1778547467075,37.52,81549.38,0.0,0.08399,6e-05,9.9683]
[1778547469919,37.52,81551.07,0.0,0.0841,6e-05,9.97824]
[1778547475131,37.52,81550.97,0.0,0.0841,6e-05,9.9781]
[1778547477725,37.52,81550.89,0.0,0.08409,6e-05,9.97771]
[1778547483669,37.52,81553.22,0.0,0.08425,6e-05,9.99162]
[1778547485420,37.52,81553.18,0.0,0.08425,6e-05,9.99153]
[1778547491751,37.52,81550.9,0.0,0.08411,6e-05,9.97882]
[1778547494285,37.52,81549.34,0.0,0.08401,6e-05,9.97004]
[1778547499582,37.52,81548.01,0.0,0.08393,6e-05,9.96292]
[1778547505181,37.52,81545.86,0.0,0.0838,6e-05,9.95084]
[1778547505207,37.52,81545.86,0.0,0.0838,6e-05,9.95084]
[1778547505244,37.52,81545.86,0.0,0.0838,6e-05,9.95084]
[1778547505283,37.52,81545.86,0.0,0.0838,6e-05,9.95084]
[1778547505351,37.52,81545.03,0.0,0.08375,6e-05,9.94613]
[1778547506480,37.52,81545.03,0.0,0.08375,6e-05,9.94613]
[1778547506571,37.52,81545.03,0.0,0.08375,6e-05,9.94613]
[1778547506577,37.53,81543.97,0.0,0.08368,6e-05,9.94019]
[1778547512395,37.53,81543.47,0.0,0.08362,6e-05,9.93346]
[1778547514625,37.53,81543.02,0.0,0.0836,6e-05,9.93099]
[1778547514632,37.53,81542.45,0.0,0.08356,6e-05,9.92797]
[1778547519723,37.53,81543.25,0.0,0.08362,6e-05,9.93333]
[1778547525486,37.53,81542.82,0.0,0.08361,6e-05,9.93169]
[1778547527088,37.53,81540.19,0.0,0.08344,6e-05,9.91667]
[1778547527500,37.53,81539.55,0.0,0.0834,6e-05,9.91316]
[1778547532535,37.53,81541.1,0.0,0.08351,6e-05,9.92305]
[1778547532897,37.53,81541.1,0.0,0.08351,6e-05,9.92305]
[1778547533542,37.53,81541.59,0.0,0.08354,6e-05,9.92606]
[1778547538577,37.54,81541.25,0.0,0.08353,6e-05,9.92519]
[1778547543613,37.54,81540.96,0.0,0.08353,6e-05,9.92441]
[1778547548648,37.54,81541.3,0.0,0.08356,6e-05,9.92732]
[1778547551183,37.54,81540.78,0.0,0.08353,6e-05,9.92471]
[1778547551670,37.54,81538.6,0.0,0.08339,6e-05,9.91234]
[1778547552054,37.54,81538.6,0.0,0.08339,6e-05,9.91234]
[1778547552677,37.54,81537.98,0.0,0.08336,6e-05,9.90898]
[1778547555146,37.54,81536.62,0.0,0.08328,6e-05,9.90157]
[1778547555698,37.54,81536.48,0.0,0.08327,6e-05,9.90098]
[1778547555967,37.54,81536.48,0.0,0.08327,6e-05,9.90098]
[1778547559996,37.54,81530.02,0.0,0.08287,6e-05,9.86478]
[1778547560733,37.54,81531.07,0.0,0.08294,6e-05,9.87107]
[1778547562768,37.54,81531.31,0.0,0.08296,6e-05,9.87269]
[1778547562849,37.54,81531.27,0.0,0.08296,6e-05,9.8727]
[1778547565376,37.55,81531.27,0.0,0.08297,6e-05,9.87317]
[1778547565768,37.55,81531.5,0.0,0.08298,6e-05,9.87472]
[1778547570803,37.55,81533.21,0.0,0.0831,6e-05,9.88561]
[1778547578859,37.55,81532.95,0.0,0.08307,6e-05,9.88134]
[1778547583894,37.55,81532.32,0.0,0.08304,6e-05,9.87876]
[1778547584089,37.55,81532.32,0.0,0.08304,6e-05,9.87876]
[1778547584901,37.55,81532.35,0.0,0.08305,6e-05,9.87913]
[1778547585394,37.55,81532.35,0.0,0.08305,6e-05,9.87913]
[1778547585688,37.55,81532.35,0.0,0.08305,6e-05,9.87913]
[1778547590192,37.56,81538.46,0.0,0.08344,6e-05,9.91518]
[1778547590201,37.56,81538.46,0.0,0.08344,6e-05,9.91518]
[1778547594444,37.56,81539.9,0.0,0.08354,6e-05,9.92382]
[1778547595041,37.56,81540.36,0.0,0.08357,6e-05,9.92681]
[1778547595708,37.56,81540.36,0.0,0.08357,6e-05,9.92681]
[1778547595839,37.56,81540.36,0.0,0.08357,6e-05,9.92681]
[1778547601017,37.56,81542.14,0.0,0.0837,6e-05,9.93826]
[1778547605995,37.56,81543.5,0.0,0.08379,6e-05,9.94689]
[1778547608024,37.56,81543.82,0.0,0.08382,6e-05,9.94907]
[1778547610053,37.56,81544.21,0.0,0.08384,6e-05,9.95164]
[1778547615931,37.56,81549.15,0.0,0.08417,6e-05,9.98109]
[1778547619943,37.56,81548.08,0.0,0.0841,6e-05,9.97515]
[1778547623371,37.57,81551.98,0.0,0.08436,6e-05,9.99836]
[1778547624555,37.57,81554.49,0.0,0.08452,6e-05,10.013]
[1778547626084,37.57,81553.48,0.0,0.08446,6e-05,10.00731]
[1778547626978,37.57,81556.91,0.0,0.08468,6e-05,10.02723]
[1778547632231,37.57,81555.08,0.0,0.08453,6e-05,10.01233]
[1778547637268,37.57,81554.25,0.0,0.08448,6e-05,10.00772]
[1778547642309,37.57,81556.11,0.0,0.0846,6e-05,10.01856]
[1778547646335,37.57,81566.72,0.0,0.08527,6e-05,10.0799]
[1778547651366,37.57,81570.87,0.0,0.08553,6e-05,10.10354]
[1778547655395,37.56,81582.44,0.0,0.08628,6e-05,10.17042]
[1778547660715,37.56,81585.28,0.0,0.08645,6e-05,10.18596]
[1778547663117,37.56,81588.28,0.0,0.08665,7e-05,10.20389]
[1778547663795,37.56,81588.28,0.0,0.08665,7e-05,10.20389]
[1778547670793,37.56,81598.41,0.0,0.08732,7e-05,10.26425]
[1778547676542,37.57,81598.4,0.0,0.08733,7e-05,10.26478]
[1778547679234,37.57,81599.71,0.0,0.08741,7e-05,10.2727]
[1778547679564,37.57,81599.76,0.0,0.08741,7e-05,10.27267]
[1778547680436,37.57,81599.76,0.0,0.08741,7e-05,10.27267]
[1778547680989,37.57,81599.76,0.0,0.08741,7e-05,10.27267]
[1778547680863,37.57,81611.43,0.0,0.08818,7e-05,10.34138]
[1778547681216,37.57,81611.43,0.0,0.08818,7e-05,10.34138]
[1778547681089,37.57,81611.43,0.0,0.08818,7e-05,10.34138]
[1778547682637,37.57,81611.43,0.0,0.08818,7e-05,10.34138]
[1778547682693,37.57,81612.81,0.0,0.08827,7e-05,10.34951]
[1778547684489,37.57,81612.81,0.0,0.08827,7e-05,10.34952]
[1778547684604,37.57,81612.92,0.0,0.08828,7e-05,10.35016]
[1778547686352,37.57,81613.61,0.0,0.08833,7e-05,10.35422]
[1778547686620,37.57,81614.22,0.0,0.08837,7e-05,10.3578]
[1778547687065,37.57,81614.22,0.0,0.08837,7e-05,10.3578]
[1778547687330,37.57,81614.22,0.0,0.08837,7e-05,10.3578]
[1778547687625,37.57,81613.84,0.0,0.08834,7e-05,10.35554]
[1778547688271,37.57,81613.84,0.0,0.08834,7e-05,10.35554]
[1778547688634,37.57,81610.43,0.0,0.08812,7e-05,10.33546]
[1778547689386,37.57,81610.43,0.0,0.08812,7e-05,10.33546]
[1778547689641,37.57,81608.97,0.0,0.08802,7e-05,10.32689]
[1778547690065,37.57,81608.97,0.0,0.08802,7e-05,10.32689]
[1778547690658,37.57,81608.97,0.0,0.08802,7e-05,10.32689]
[1778547699710,37.57,81607.48,0.0,0.08789,7e-05,10.31373]
[1778547704746,37.57,81609.79,0.0,0.08804,7e-05,10.32743]
[1778547710788,37.56,81611.05,0.0,0.08811,7e-05,10.33351]
[1778547715823,37.56,81611.64,0.0,0.08812,7e-05,10.33479]
[1778547720861,37.56,81615.73,0.0,0.08838,7e-05,10.35742]
[1778547727909,37.56,81610.06,0.0,0.088,7e-05,10.32397]
[1778547732946,37.55,81606.58,0.0,0.08775,7e-05,10.30137]
[1778547737984,37.55,81604.08,0.0,0.08756,7e-05,10.28462]
[1778547743019,37.54,81603.51,0.0,0.0875,7e-05,10.27924]
[1778547748054,37.54,81600.62,0.0,0.08729,7e-05,10.26032]
[1778547753089,37.54,81599.1,0.0,0.08714,7e-05,10.24501]
[1778547758124,37.53,81591.34,0.0,0.08661,7e-05,10.19805]
[1778547758667,37.53,81591.34,0.0,0.08661,7e-05,10.19805]
[1778547760540,37.53,81591.7,0.0,0.08663,7e-05,10.19989]
[1778547763285,37.53,81589.82,0.0,0.0865,7e-05,10.18816]
[1778547765008,37.53,81594.41,0.0,0.0868,7e-05,10.21476]
[1778547768472,37.53,81608.58,0.0,0.08771,7e-05,10.2964]
[1778547774922,37.53,81611.4,0.0,0.08788,7e-05,10.31147]
[1778547775899,37.52,81613.52,0.0,0.088,7e-05,10.32281]
[1778547776042,37.52,81613.52,0.0,0.088,7e-05,10.32281]
[1778547776775,37.52,81613.39,0.0,0.08799,7e-05,10.32166]
[1778547782292,37.52,81613.66,0.0,0.08798,7e-05,10.32096]
[1778547786925,37.52,81612.27,0.0,0.08788,7e-05,10.31166]
[1778547789193,37.51,81601.97,0.0,0.08719,7e-05,10.25019]
[1778547794376,37.51,81597.06,0.0,0.08686,7e-05,10.22023]
[1778547799412,37.51,81598.31,0.0,0.08693,7e-05,10.22659]
[1778547804447,37.51,81595.74,0.0,0.08675,7e-05,10.21057]
[1778547809481,37.51,81595.14,0.0,0.0867,7e-05,10.2062]
[1778547813501,37.51,81596.51,0.0,0.08675,7e-05,10.2092]
[1778547819554,37.5,81597.11,0.0,0.08677,7e-05,10.21137]
[1778547824589,37.5,81597.02,0.0,0.08676,7e-05,10.20988]
[1778547829624,37.5,81595.69,0.0,0.08666,7e-05,10.20116]
[1778547831480,37.5,81595.69,0.0,0.08666,7e-05,10.20116]
[1778547837691,37.5,81586.63,0.0,0.08605,6e-05,10.14677]
[1778547842727,37.5,81584.88,0.0,0.08593,6e-05,10.13584]
[1778547847762,37.49,81594.68,0.0,0.08656,7e-05,10.19229]
[1778547857872,37.49,81590.09,0.0,0.08625,6e-05,10.16464]
[1778547860051,37.49,81587.98,0.0,0.0861,6e-05,10.15142]
[1778547860595,37.49,81584.84,0.0,0.0859,6e-05,10.13278]
[1778547860855,37.49,81584.84,0.0,0.0859,6e-05,10.13278]
[1778547861345,37.49,81584.84,0.0,0.0859,6e-05,10.13278]
[1778547862132,37.49,81556.0,0.0,0.08404,6e-05,9.96483]
[1778547862458,37.49,81556.0,0.0,0.08404,6e-05,9.96483]
[1778547862786,37.49,81556.0,0.0,0.08404,6e-05,9.96483]
[1778547862901,37.49,81555.49,0.0,0.08401,6e-05,9.96188]
[1778547863894,37.49,81534.76,0.0,0.0827,6e-05,9.84184]
[1778547864891,37.49,81516.9,0.0,0.08158,6e-05,9.73911]
[1778547869885,37.49,81507.31,0.0,0.08098,6e-05,9.6846]
[1778547870223,37.49,81507.31,0.0,0.08098,6e-05,9.6846]
[1778547870933,37.49,81488.22,0.0,0.0798,6e-05,9.5752]
[1778547872203,37.49,81463.91,0.0,0.07828,6e-05,9.43299]
[1778547872302,37.49,81463.91,0.0,0.07828,6e-05,9.43299]
[1778547872807,37.49,81463.91,0.0,0.07828,6e-05,9.43299]
[1778547872947,37.49,81463.91,0.0,0.07828,6e-05,9.43299]
[1778547874387,37.49,81463.12,0.0,0.07824,6e-05,9.42865]
[1778547879995,37.49,81463.38,0.0,0.07826,6e-05,9.4306]
[1778547880459,37.49,81463.38,0.0,0.07826,6e-05,9.4306]
[1778547881002,37.49,81462.98,0.0,0.07824,6e-05,9.42841]
[1778547886037,37.49,81464.39,0.0,0.07833,6e-05,9.43678]
[1778547891075,37.49,81458.13,0.0,0.07795,6e-05,9.40196]
[1778547894095,37.49,81448.25,0.0,0.07737,6e-05,9.347]
[1778547896392,37.49,81455.87,0.0,0.07783,6e-05,9.39017]
[1778547897119,37.49,81456.62,0.0,0.07787,6e-05,9.39452]
[1778547899130,37.49,81469.82,0.0,0.07867,6e-05,9.46906]
[1778547900769,37.49,81465.78,0.0,0.07843,6e-05,9.4463]
[1778547901144,37.49,81465.97,0.0,0.07844,6e-05,9.44742]
[1778547902416,37.49,81466.4,0.0,0.07847,6e-05,9.44991]
[1778547903189,37.49,81463.89,0.0,0.07832,6e-05,9.43579]
[1778547903367,37.49,81463.89,0.0,0.07832,6e-05,9.43579]
[1778547904165,37.49,81463.89,0.0,0.07832,6e-05,9.43586]
[1778547904816,37.49,81463.89,0.0,0.07832,6e-05,9.43586]
[1778547905188,37.49,81475.24,0.0,0.07901,6e-05,9.50006]
[1778547908193,37.5,81486.67,0.0,0.07972,6e-05,9.56602]
[1778547908910,37.5,81486.67,0.0,0.07972,6e-05,9.56602]
[1778547914235,37.5,81483.59,0.0,0.07955,6e-05,9.55052]
[1778547917797,37.5,81483.53,0.0,0.07955,6e-05,9.55021]
[1778547918544,37.5,81483.21,0.0,0.07953,6e-05,9.54871]
[1778547920281,37.5,81502.52,0.0,0.08073,6e-05,9.65942]
[1778547925678,37.51,81509.24,0.0,0.08117,6e-05,9.69983]
[1778547928906,37.51,81509.69,0.0,0.08121,6e-05,9.70387]
[1778547931442,37.51,81504.06,0.0,0.08088,6e-05,9.67323]
[1778547931610,37.51,81504.06,0.0,0.08088,6e-05,9.67323]
[1778547932822,37.51,81502.69,0.0,0.08077,6e-05,9.66157]
[1778547933364,37.51,81502.2,0.0,0.08074,6e-05,9.65932]
[1778547935735,37.52,81502.2,0.0,0.08075,6e-05,9.66003]
[1778547938408,37.52,81514.31,0.0,0.08151,6e-05,9.72975]
[1778547943445,37.52,81522.14,0.0,0.08201,6e-05,9.77584]
[1778547946462,37.52,81511.08,0.0,0.08132,6e-05,9.71244]
[1778547952497,37.52,81515.36,0.0,0.08161,6e-05,9.73872]
[1778547958547,37.53,81508.17,0.0,0.0812,6e-05,9.7013]
[1778547962767,37.53,81507.52,0.0,0.08117,6e-05,9.69897]
[1778547963922,37.53,81501.01,0.0,0.08078,6e-05,9.66226]
[1778547966259,37.54,81495.69,0.0,0.08046,6e-05,9.633]
[1778547967833,37.54,81490.34,0.0,0.08013,6e-05,9.60292]
[1778547967858,37.54,81477.17,0.0,0.07933,6e-05,9.52801]
[1778547969751,37.53,81466.06,0.0,0.07865,6e-05,9.4649]
[1778547975669,37.53,81466.37,0.0,0.07866,6e-05,9.46637]
[1778547980706,37.53,81465.47,0.0,0.07861,6e-05,9.46112]
[1778547982590,37.53,81465.78,0.0,0.07862,6e-05,9.46285]
[1778547982795,37.53,81457.63,0.0,0.07813,6e-05,9.41688]
[1778547983809,37.53,81457.63,0.0,0.07813,6e-05,9.41688]
[1778547983849,37.53,81453.52,0.0,0.07788,6e-05,9.3938]
[1778547985137,37.53,81453.52,0.0,0.07788,6e-05,9.3938]
[1778547985238,37.53,81452.97,0.0,0.07785,6e-05,9.39089]
[1778547989068,37.53,81453.94,0.0,0.07791,6e-05,9.39655]
[1778547989169,37.54,81446.84,0.0,0.07749,6e-05,9.35696]
[1778547989792,37.54,81446.84,0.0,0.07749,6e-05,9.35696]
[1778547989893,37.54,81448.82,0.0,0.07761,6e-05,9.36807]
[1778547992087,37.54,81450.08,0.0,0.07769,6e-05,9.37531]
[1778547992177,37.54,81454.62,0.0,0.07793,6e-05,9.39673]
[1778547997829,37.54,81456.18,0.0,0.07803,6e-05,9.406]
[1778548003129,37.54,81454.99,0.0,0.07796,6e-05,9.39986]
[1778548008906,37.54,81464.08,0.0,0.07852,6e-05,9.45141]
[1778548013941,37.54,81466.15,0.0,0.07864,6e-05,9.46313]
[1778548018981,37.54,81466.1,0.0,0.07864,6e-05,9.46287]
[1778548024050,37.54,81462.69,0.0,0.07844,6e-05,9.44375]
[1778548029056,37.54,81458.48,0.0,0.07819,6e-05,9.4204]
[1778548034091,37.54,81457.59,0.0,0.07814,6e-05,9.41596]
[1778548038721,37.54,81456.97,0.0,0.07811,6e-05,9.4131]
[1778548039128,37.54,81455.99,0.0,0.07805,6e-05,9.40773]
[1778548042890,37.54,81458.75,0.0,0.07822,6e-05,9.42368]
[1778548043412,37.54,81459.0,0.0,0.07824,6e-05,9.42521]
[1778548044210,37.54,81459.0,0.0,0.07824,6e-05,9.42521]
[1778548044267,37.54,81459.87,0.0,0.07829,6e-05,9.43023]
[1778548050211,37.55,81456.57,0.0,0.0781,6e-05,9.41238]
[1778548055246,37.55,81453.44,0.0,0.07789,6e-05,9.39118]
[1778548058416,37.55,81451.3,0.0,0.07776,6e-05,9.3795]
[1778548059267,37.55,81451.36,0.0,0.07777,6e-05,9.38017]
[1778548064302,37.55,81452.23,0.0,0.07783,6e-05,9.38588]
[1778548067307,37.55,81452.81,0.0,0.07787,6e-05,9.38945]
[1778548067356,37.55,81450.94,0.0,0.07776,6e-05,9.3791]
[1778548067807,37.55,81450.94,0.0,0.07776,6e-05,9.3791]
[1778548069338,37.55,81436.29,0.0,0.07689,6e-05,9.29743]
[1778548074375,37.55,81434.76,0.0,0.07681,6e-05,9.29028]
[1778548075443,37.55,81434.76,0.0,0.07681,6e-05,9.29028]
[1778548079455,37.56,81433.29,0.0,0.07673,6e-05,9.28309]
[1778548080885,37.56,81429.49,0.0,0.07651,6e-05,9.26243]
[1778548082002,37.56,81426.44,0.0,0.07634,6e-05,9.24571]
[1778548083102,37.56,81423.64,0.0,0.07617,6e-05,9.23043]
[1778548084444,37.56,81407.01,0.0,0.0752,6e-05,9.13881]
[1778548085568,37.56,81403.16,0.0,0.07498,6e-05,9.11797]
[1778548086458,37.56,81406.35,0.0,0.07518,6e-05,9.13609]
[1778548091494,37.57,81402.24,0.0,0.07496,6e-05,9.11568]
[1778548091620,37.57,81402.24,0.0,0.07496,6e-05,9.11568]
[1778548091636,37.57,81402.24,0.0,0.07496,6e-05,9.11568]
[1778548091721,37.57,81401.93,0.0,0.07494,6e-05,9.11396]
[1778548096820,37.57,81404.47,0.0,0.07511,6e-05,9.12991]
[1778548099916,37.57,81407.11,0.0,0.07528,6e-05,9.14581]
[1778548101031,37.57,81405.85,0.0,0.07521,6e-05,9.13925]
[1778548102501,37.57,81405.8,0.0,0.07521,6e-05,9.13939]
[1778548103944,37.58,81402.97,0.0,0.07506,6e-05,9.12457]
[1778548109624,37.58,81397.79,0.0,0.07479,6e-05,9.0992]
[1778548114660,37.59,81393.79,0.0,0.07455,6e-05,9.07531]
[1778548115908,37.59,81393.79,0.0,0.07455,6e-05,9.07531]
[1778548115981,37.59,81393.24,0.0,0.07452,6e-05,9.07279]
[1778548118042,37.59,81393.24,0.0,0.07453,6e-05,9.0733]
[1778548118066,37.59,81391.75,0.0,0.07445,6e-05,9.0656]
[1778548122138,37.59,81395.4,0.0,0.07468,6e-05,9.08724]
[1778548122227,37.6,81394.25,0.0,0.07462,6e-05,9.08187]
[1778548124116,37.6,81393.56,0.0,0.07458,6e-05,9.07806]
[1778548124122,37.6,81393.56,0.0,0.07458,6e-05,9.07806]
[1778548124221,37.6,81393.13,0.0,0.07457,6e-05,9.07668]
[1778548129764,37.6,81393.87,0.0,0.07464,6e-05,9.08322]
[1778548134800,37.61,81392.81,0.0,0.0746,6e-05,9.07976]
[1778548139838,37.61,81392.57,0.0,0.07461,6e-05,9.08081]
[1778548144525,37.61,81392.32,0.0,0.07461,6e-05,9.08085]
[1778548145904,37.62,81394.32,0.0,0.07474,6e-05,9.0928]
[1778548146061,37.62,81394.32,0.0,0.07474,6e-05,9.0928]
[1778548147895,37.62,81406.93,0.0,0.07549,6e-05,9.16369]
[1778548151464,37.62,81412.14,0.0,0.0758,6e-05,9.19322]
[1778548154188,37.62,81392.81,0.0,0.07468,6e-05,9.08762]
[1778548158713,37.62,81392.31,0.0,0.07467,6e-05,9.08628]
[1778548158974,37.63,81392.07,0.0,0.07467,6e-05,9.08589]
[1778548164257,37.63,81388.05,0.0,0.07446,6e-05,9.06672]
[1778548171058,37.64,81388.65,0.0,0.0745,6e-05,9.06879]
[1778548174921,37.64,81390.37,0.0,0.07462,6e-05,9.08038]
[1778548175085,37.64,81390.33,0.0,0.07462,6e-05,9.08016]
[1778548180121,37.65,81394.07,0.0,0.07487,6e-05,9.10333]
[1778548182533,37.65,81396.58,0.0,0.07502,6e-05,9.11767]
[1778548184400,37.65,81409.45,0.0,0.07579,6e-05,9.19066]
[1778548190199,37.65,81409.17,0.0,0.07579,6e-05,9.19076]
[1778548192205,37.66,81419.11,0.0,0.07639,6e-05,9.24658]
[1778548197240,37.66,81421.71,0.0,0.07655,6e-05,9.26224]
[1778548202276,37.66,81419.83,0.0,0.07646,6e-05,9.25312]
[1778548207313,37.66,81413.39,0.0,0.07609,6e-05,9.21879]
[1778548212346,37.67,81426.03,0.0,0.07685,6e-05,9.2902]
[1778548217381,37.67,81427.13,0.0,0.07693,6e-05,9.29722]
[1778548222415,37.67,81429.89,0.0,0.0771,6e-05,9.31345]
[1778548227453,37.67,81430.97,0.0,0.07717,6e-05,9.32027]
[1778548232486,37.67,81431.29,0.0,0.07717,6e-05,9.3185]
[1778548235009,37.67,81425.61,0.0,0.07683,6e-05,9.28721]
[1778548236971,37.67,81422.06,0.0,0.07663,6e-05,9.26792]
[1778548239966,37.68,81423.11,0.0,0.0767,6e-05,9.27454]
[1778548241093,37.68,81419.41,0.0,0.07648,6e-05,9.25423]
[1778548241549,37.68,81417.47,0.0,0.07637,6e-05,9.24375]
[1778548246584,37.68,81408.03,0.0,0.07583,6e-05,9.1931]
[1778548251620,37.68,81406.32,0.0,0.07575,6e-05,9.18532]
[1778548256655,37.69,81402.94,0.0,0.07557,6e-05,9.16822]
[1778548258165,37.69,81402.25,0.0,0.07553,6e-05,9.16473]
[1778548260192,37.69,81401.62,0.0,0.0755,6e-05,9.16124]
[1778548263616,37.69,81401.62,0.0,0.07551,6e-05,9.16223]
[1778548263706,37.69,81398.01,0.0,0.07531,6e-05,9.14324]
[1778548266333,37.69,81388.47,0.0,0.07475,6e-05,9.09095]
[1778548271761,37.7,81387.14,0.0,0.07471,6e-05,9.08652]
[1778548275806,37.7,81385.65,0.0,0.07464,6e-05,9.07955]
[1778548276466,37.7,81385.65,0.0,0.07464,6e-05,9.07955]
[1778548276468,37.7,81385.65,0.0,0.07464,6e-05,9.07955]
[1778548276554,37.7,81386.44,0.0,0.07469,6e-05,9.0847]
[1778548280520,37.7,81391.28,0.0,0.07498,6e-05,9.11209]
[1778548280567,37.7,81391.37,0.0,0.07499,6e-05,9.11329]
[1778548285862,37.71,81389.49,0.0,0.0749,6e-05,9.10472]
[1778548288642,37.71,81389.64,0.0,0.07491,6e-05,9.10591]
[1778548288883,37.71,81390.35,0.0,0.07496,6e-05,9.11053]
[1778548290772,37.71,81389.56,0.0,0.07492,6e-05,9.10653]
[1778548293014,37.71,81408.66,0.0,0.07602,6e-05,9.20873]
[1778548299202,37.71,81411.3,0.0,0.07618,6e-05,9.22435]
[1778548302684,37.72,81410.59,0.0,0.07615,6e-05,9.22101]
[1778548304129,37.72,81415.09,0.0,0.07642,6e-05,9.24637]
[1778548304235,37.72,81415.09,0.0,0.07642,6e-05,9.24637]
[1778548308020,37.72,81403.0,0.0,0.07572,6e-05,9.18038]
[1778548313052,37.72,81399.19,0.0,0.07551,6e-05,9.16075]
[1778548318087,37.72,81394.88,0.0,0.07527,6e-05,9.13847]
[1778548323123,37.73,81393.18,0.0,0.07519,6e-05,9.13063]
[1778548328159,37.73,81392.77,0.0,0.07518,6e-05,9.12987]
[1778548333195,37.73,81389.56,0.0,0.07501,6e-05,9.1137]
[1778548338230,37.74,81385.78,0.0,0.07481,6e-05,9.09457]
[1778548338980,37.74,81385.78,0.0,0.07481,6e-05,9.09457]
[1778548339237,37.74,81385.96,0.0,0.07483,6e-05,9.09591]
[1778548343312,37.74,81384.32,0.0,0.07474,6e-05,9.08795]
[1778548344894,37.74,81384.16,0.0,0.07474,6e-05,9.08781]
[1778548345522,37.74,81387.18,0.0,0.07493,6e-05,9.1052]
[1778548347190,37.74,81387.18,0.0,0.07493,6e-05,9.1052]
[1778548349061,37.74,81388.79,0.0,0.07503,6e-05,9.11477]
[1778548355591,37.75,81391.79,0.0,0.0752,6e-05,9.12969]
[1778548361395,37.75,81386.12,0.0,0.07489,6e-05,9.10026]
[1778548365662,37.76,81395.97,0.0,0.07548,6e-05,9.15637]
[1778548370479,37.76,81398.02,0.0,0.07561,6e-05,9.16886]
[1778548375015,37.76,81407.86,0.0,0.07621,6e-05,9.22455]
[1778548377377,37.76,81401.82,0.0,0.07586,6e-05,9.1916]
[1778548377509,37.76,81400.45,0.0,0.07578,6e-05,9.18429]
[1778548382178,37.76,81391.46,0.0,0.07527,6e-05,9.1359]
[1778548382250,37.76,81391.46,0.0,0.07527,6e-05,9.1359]
[1778548382550,37.76,81385.82,0.0,0.07494,6e-05,9.10482]
[1778548385923,37.77,81381.04,0.0,0.07468,6e-05,9.08014]
[1778548386934,37.77,81379.68,0.0,0.0746,6e-05,9.07311]
[1778548389554,37.77,81378.96,0.0,0.07457,6e-05,9.07007]
[1778548389653,37.77,81378.25,0.0,0.07453,6e-05,9.06663]
[1778548394809,37.78,81374.4,0.0,0.07434,6e-05,9.04793]
[1778548395655,37.78,81374.4,0.0,0.07434,6e-05,9.04793]
[1778548395738,37.78,81374.0,0.0,0.07432,6e-05,9.04624]
[1778548399709,37.78,81375.1,0.0,0.0744,6e-05,9.05328]
[1778548399767,37.78,81374.97,0.0,0.0744,6e-05,9.05356]
[1778548400913,37.78,81374.97,0.0,0.0744,6e-05,9.05406]
[1778548401677,37.78,81378.15,0.0,0.07459,6e-05,9.07198]
[1778548405547,37.79,81383.03,0.0,0.07489,6e-05,9.10013]
[1778548409876,37.79,81392.74,0.0,0.07548,6e-05,9.15555]
[1778548410721,37.79,81392.74,0.0,0.07548,6e-05,9.15555]
[1778548413315,37.79,81390.08,0.0,0.0753,6e-05,9.13759]
[1778548413761,37.79,81388.34,0.0,0.0752,6e-05,9.12839]
[1778548418795,37.8,81381.84,0.0,0.07485,6e-05,9.09471]
[1778548423831,37.8,81387.46,0.0,0.0752,6e-05,9.12782]
[1778548428866,37.8,81385.37,0.0,0.0751,6e-05,9.11844]
[1778548433901,37.81,81385.78,0.0,0.07515,6e-05,9.12288]
[1778548438936,37.81,81385.38,0.0,0.07515,6e-05,9.1227]
[1778548442384,37.81,81387.58,0.0,0.07528,6e-05,9.13563]
[1778548442385,37.82,81387.44,0.0,0.07528,6e-05,9.13525]
[1778548446446,37.82,81392.82,0.0,0.0756,6e-05,9.16597]
[1778548446546,37.82,81392.6,0.0,0.0756,6e-05,9.1654]
[1778548452029,37.82,81389.5,0.0,0.07544,6e-05,9.14993]
[1778548457020,37.82,81385.82,0.0,0.07524,6e-05,9.1311]
[1778548463659,37.83,81385.42,0.0,0.07522,6e-05,9.12997]
[1778548469149,37.83,81393.5,0.0,0.07573,6e-05,9.17768]
[1778548474184,37.84,81387.6,0.0,0.07537,6e-05,9.14227]
[1778548479219,37.84,81386.9,0.0,0.07535,6e-05,9.1399]
[1778548484254,37.84,81385.53,0.0,0.07528,6e-05,9.13383]
[1778548488241,37.84,81382.98,0.0,0.07514,6e-05,9.12072]
[1778548492723,37.85,81376.77,0.0,0.0748,6e-05,9.08789]
[1778548492857,37.85,81376.77,0.0,0.0748,6e-05,9.08789]
[1778548492811,37.85,81376.63,0.0,0.0748,6e-05,9.08783]
[1778548493151,37.85,81376.63,0.0,0.0748,6e-05,9.08783]
[1778548498355,37.85,81373.26,0.0,0.07462,6e-05,9.07126]
[1778548503389,37.85,81375.38,0.0,0.07476,6e-05,9.08483]
[1778548508426,37.86,81374.31,0.0,0.07472,6e-05,9.0809]
[1778548514467,37.86,81376.62,0.0,0.07488,6e-05,9.09594]
[1778548517556,37.87,81376.07,0.0,0.07486,6e-05,9.09412]
[1778548517648,37.87,81375.88,0.0,0.07486,6e-05,9.0935]
[1778548518807,37.87,81375.88,0.0,0.07486,6e-05,9.0935]
[1778548518886,37.87,81376.16,0.0,0.07488,6e-05,9.09545]
[1778548520457,37.87,81376.5,0.0,0.0749,6e-05,9.09732]
[1778548520558,37.87,81372.83,0.0,0.07469,6e-05,9.0776]
[1778548521612,37.87,81372.83,0.0,0.07469,6e-05,9.0776]
[1778548521660,37.87,81369.85,0.0,0.07453,6e-05,9.06216]
[1778548522917,37.87,81369.85,0.0,0.07453,6e-05,9.06216]
[1778548523593,37.87,81370.12,0.0,0.07454,6e-05,9.06364]
[1778548527699,37.87,81370.97,0.0,0.07462,6e-05,9.07071]
[1778548527798,37.88,81371.15,0.0,0.07463,6e-05,9.07217]
[1778548529732,37.88,81371.15,0.0,0.07463,6e-05,9.07217]
[1778548529775,37.88,81369.81,0.0,0.07457,6e-05,9.06578]
[1778548535613,37.88,81369.01,0.0,0.07451,6e-05,9.05951]
[1778548540649,37.89,81368.78,0.0,0.07453,6e-05,9.06122]
[1778548545684,37.89,81368.98,0.0,0.07457,6e-05,9.06482]
[1778548550721,37.9,81363.44,0.0,0.07428,6e-05,9.03704]
[1778548553687,37.9,81362.47,0.0,0.07423,6e-05,9.03272]
[1778548553766,37.9,81367.84,0.0,0.07455,6e-05,9.06259]
[1778548554768,37.9,81367.84,0.0,0.07455,6e-05,9.06259]
[1778548554869,37.9,81373.68,0.0,0.07489,6e-05,9.09504]
[1778548558156,37.9,81374.4,0.0,0.07495,6e-05,9.10018]
[1778548562212,37.91,81377.88,0.0,0.07516,6e-05,9.12079]
[1778548562822,37.91,81377.88,0.0,0.07516,6e-05,9.12079]
[1778548562878,37.91,81373.5,0.0,0.07491,6e-05,9.09712]
[1778548565826,37.91,81363.1,0.0,0.07433,6e-05,9.04154]
[1778548566004,37.91,81363.1,0.0,0.07433,6e-05,9.04154]
[1778548566832,37.91,81362.95,0.0,0.07432,6e-05,9.04119]
[1778548571868,37.92,81356.32,0.0,0.07397,6e-05,9.00747]
[1778548577149,37.92,81355.98,0.0,0.07398,6e-05,9.00811]
[1778548579296,37.92,81355.98,0.0,0.07399,6e-05,9.00909]
[1778548584600,37.93,81353.36,0.0,0.07385,6e-05,8.99603]
[1778548587979,37.93,81342.45,0.0,0.07323,6e-05,8.93708]
[1778548589140,37.93,81335.93,0.0,0.07286,6e-05,8.90192]
[1778548589198,37.93,81335.93,0.0,0.07286,6e-05,8.90192]
[1778548589545,37.93,81335.93,0.0,0.07286,6e-05,8.90192]
[1778548589926,37.93,81335.93,0.0,0.07286,6e-05,8.90192]
[1778548590417,37.93,81336.37,0.0,0.07289,6e-05,8.90453]
[1778548592013,37.93,81319.65,0.0,0.07191,6e-05,8.80953]
[1778548596304,37.93,81311.19,0.0,0.07143,6e-05,8.76374]
[1778548596454,37.93,81300.83,0.0,0.07085,6e-05,8.70811]
[1778548597317,37.93,81284.6,0.0,0.06996,6e-05,8.62142]
[1778548598543,37.93,81284.6,0.0,0.06996,6e-05,8.62142]
[1778548598638,37.93,81274.89,0.0,0.06942,5e-05,8.56993]
[1778548599175,37.93,81274.89,0.0,0.06942,5e-05,8.56993]
[1778548599322,37.93,81274.89,0.0,0.06942,5e-05,8.56993]
[1778548599384,37.93,81262.95,0.0,0.06878,5e-05,8.50687]
[1778548601006,37.93,81262.95,0.0,0.06878,5e-05,8.50687]
[1778548601751,37.93,81265.89,0.0,0.06894,5e-05,8.52319]
[1778548602714,37.93,81284.31,0.0,0.06996,6e-05,8.62137]
[1778548604364,37.93,81292.77,0.0,0.07043,6e-05,8.66679]
[1778548604549,37.93,81292.77,0.0,0.07043,6e-05,8.66679]
[1778548604757,37.93,81292.77,0.0,0.07043,6e-05,8.66679]
[1778548604859,37.93,81291.96,0.0,0.07038,6e-05,8.66246]
[1778548606753,37.93,81287.46,0.0,0.07013,6e-05,8.63856]
[1778548606847,37.93,81275.88,0.0,0.0695,5e-05,8.57731]
[1778548607756,37.93,81275.88,0.0,0.0695,5e-05,8.57731]
[1778548607967,37.93,81275.88,0.0,0.0695,5e-05,8.57731]
[1778548607849,37.93,81277.14,0.0,0.06957,5e-05,8.58425]
[1778548608972,37.93,81284.34,0.0,0.06997,6e-05,8.62276]
[1778548610155,37.93,81296.16,0.0,0.07063,6e-05,8.68599]
[1778548614169,37.93,81306.47,0.0,0.0712,6e-05,8.74146]
[1778548615064,37.93,81306.47,0.0,0.0712,6e-05,8.74146]
[1778548620110,37.93,81311.37,0.0,0.07148,6e-05,8.7679]
[1778548627202,37.93,81312.61,0.0,0.07155,6e-05,8.77454]
[1778548627302,37.93,81334.88,0.0,0.0728,6e-05,8.89512]
[1778548632304,37.94,81344.31,0.0,0.07336,6e-05,8.94763]
[1778548637598,37.94,81348.57,0.0,0.0736,6e-05,8.97134]
[1778548642717,37.94,81341.19,0.0,0.07317,6e-05,8.93028]
[1778548647963,37.93,81346.0,0.0,0.07344,6e-05,8.95529]
[1778548653450,37.93,81357.76,0.0,0.07407,6e-05,9.01427]
[1778548658487,37.93,81351.86,0.0,0.07373,6e-05,8.9817]
[1778548663521,37.93,81355.45,0.0,0.07392,6e-05,9.0003]
[1778548668556,37.93,81360.37,0.0,0.07419,6e-05,9.02608]
[1778548672590,37.92,81374.93,0.0,0.07503,6e-05,9.10484]
[1778548677879,37.92,81378.59,0.0,0.07523,6e-05,9.12446]
[1778548683667,37.92,81373.51,0.0,0.07491,6e-05,9.09425]
[1778548688702,37.91,81373.26,0.0,0.07488,6e-05,9.09075]
[1778548693738,37.91,81379.39,0.0,0.07521,6e-05,9.12217]
[1778548698779,37.91,81377.21,0.0,0.07506,6e-05,9.1079]
[1778548703814,37.9,81368.67,0.0,0.07455,6e-05,9.05998]
[1778548708093,37.9,81355.99,0.0,0.07382,6e-05,8.9912]
[1778548713880,37.91,81357.29,0.0,0.07388,6e-05,8.99509]
[1778548718914,37.91,81357.64,0.0,0.07391,6e-05,8.99789]
[1778548723948,37.91,81358.01,0.0,0.07394,6e-05,9.00078]
[1778548728986,37.91,81358.32,0.0,0.07397,6e-05,9.00328]
[1778548734021,37.91,81358.09,0.0,0.07396,6e-05,9.00282]
[1778548739058,37.92,81358.08,0.0,0.07397,6e-05,9.00357]
[1778548744203,37.91,81348.51,0.0,0.07342,6e-05,8.9512]
[1778548748953,37.91,81357.33,0.0,0.07391,6e-05,8.99788]
[1778548752406,37.91,81367.86,0.0,0.07452,6e-05,9.05539]
[1778548760206,37.91,81362.03,0.0,0.07419,6e-05,9.0244]
[1778548765240,37.92,81358.59,0.0,0.074,6e-05,9.00631]
[1778548770274,37.92,81362.08,0.0,0.07421,6e-05,9.02604]
[1778548776321,37.92,81374.76,0.0,0.07491,6e-05,9.09137]
[1778548781804,37.92,81376.28,0.0,0.075,6e-05,9.09985]
[1778548787397,37.92,81377.56,0.0,0.07508,6e-05,9.1071]
[1778548792434,37.92,81367.03,0.0,0.07447,6e-05,9.04985]
[1778548797468,37.92,81366.67,0.0,0.07446,6e-05,9.04854]
[1778548802503,37.92,81368.8,0.0,0.07459,6e-05,9.06083]
[1778548807540,37.92,81368.43,0.0,0.07457,6e-05,9.05935]
[1778548812576,37.92,81370.01,0.0,0.07467,6e-05,9.06865]
[1778548817610,37.92,81373.46,0.0,0.07488,6e-05,9.08804]
[1778548822645,37.93,81374.79,0.0,0.07496,6e-05,9.09585]
[1778548827681,37.93,81376.67,0.0,0.07507,6e-05,9.10663]
[1778548832723,37.93,81372.19,0.0,0.07479,6e-05,9.07822]
[1778548839007,37.93,81362.82,0.0,0.07425,6e-05,9.02738]
[1778548840082,37.93,81362.82,0.0,0.07425,6e-05,9.02738]
[1778548840541,37.93,81358.18,0.0,0.07398,6e-05,9.00171]
[1778548840877,37.93,81352.9,0.0,0.07368,6e-05,8.97294]
[1778548843528,37.93,81347.23,0.0,0.07334,6e-05,8.9413]
[1778548843531,37.93,81347.23,0.0,0.07334,6e-05,8.9413]
[1778548843795,37.93,81347.23,0.0,0.07334,6e-05,8.9413]
[1778548844582,37.93,81347.23,0.0,0.07334,6e-05,8.9413]
[1778548846054,37.93,81354.07,0.0,0.07373,6e-05,8.97831]
[1778548846061,37.93,81354.07,0.0,0.07373,6e-05,8.97831]
[1778548846073,37.92,81350.88,0.0,0.07354,6e-05,8.96042]
[1778548848655,37.92,81349.01,0.0,0.07343,6e-05,8.95001]
[1778548850682,37.92,81351.44,0.0,0.07357,6e-05,8.96277]
[1778548852715,37.92,81353.68,0.0,0.07369,6e-05,8.97422]
[1778548857895,37.92,81350.92,0.0,0.07352,6e-05,8.95796]
[1778548858816,37.92,81350.92,0.0,0.07352,6e-05,8.95796]
[1778548859148,37.92,81351.92,0.0,0.07357,6e-05,8.96292]
[1778548860597,37.92,81351.92,0.0,0.07357,6e-05,8.96292]
[1778548860858,37.92,81351.92,0.0,0.07357,6e-05,8.96292]
[1778548861320,37.92,81348.48,0.0,0.07337,6e-05,8.94371]
[1778548866330,37.92,81343.17,0.0,0.07306,6e-05,8.914]
[1778548869218,37.92,81327.22,0.0,0.07215,6e-05,8.82741]
[1778548869864,37.92,81327.22,0.0,0.07215,6e-05,8.82741]
[1778548869994,37.92,81326.89,0.0,0.07213,6e-05,8.82563]
[1778548872020,37.92,81313.37,0.0,0.07137,6e-05,8.75287]
[1778548877043,37.92,81311.83,0.0,0.07129,6e-05,8.74501]
[1778548877867,37.92,81311.83,0.0,0.07129,6e-05,8.74501]
[1778548878051,37.92,81311.64,0.0,0.07128,6e-05,8.74408]
[1778548880488,37.92,81316.26,0.0,0.07154,6e-05,8.76902]
[1778548881072,37.92,81315.76,0.0,0.07151,6e-05,8.76637]
[1778548883088,37.92,81303.92,0.0,0.07085,6e-05,8.70286]
[1778548887114,37.92,81292.71,0.0,0.07024,6e-05,8.64348]
[1778548892152,37.92,81282.47,0.0,0.06965,5e-05,8.58568]
[1778548897190,37.92,81276.1,0.0,0.06932,5e-05,8.55346]
[1778548902223,37.93,81287.56,0.0,0.06997,6e-05,8.61618]
[1778548907259,37.93,81281.67,0.0,0.06966,5e-05,8.58615]
[1778548912294,37.93,81278.6,0.0,0.0695,5e-05,8.57122]
[1778548917329,37.93,81280.19,0.0,0.0696,5e-05,8.58104]
[1778548921942,37.94,81279.95,0.0,0.0696,5e-05,8.58085]
[1778548922365,37.94,81283.0,0.0,0.06977,5e-05,8.59733]
[1778548923854,37.94,81288.8,0.0,0.07009,6e-05,8.62843]
[1778548924379,37.94,81289.19,0.0,0.07012,6e-05,8.63072]
[1778548929713,37.94,81289.88,0.0,0.07017,6e-05,8.63547]
[1778548933442,37.94,81279.3,0.0,0.0696,5e-05,8.58014]
[1778548938479,37.95,81278.38,0.0,0.06956,5e-05,8.57675]
[1778548943512,37.95,81266.03,0.0,0.0689,5e-05,8.51285]
[1778548948547,37.95,81264.77,0.0,0.06886,5e-05,8.50821]
[1778548953582,37.96,81268.18,0.0,0.06903,5e-05,8.524]
[1778548958617,37.96,81269.17,0.0,0.06911,5e-05,8.5312]
[1778548963733,37.96,81270.06,0.0,0.06917,5e-05,8.53747]
[1778548969748,37.97,81262.69,0.0,0.0688,5e-05,8.50095]
[1778548970932,37.97,81255.17,0.0,0.06839,5e-05,8.4617]
[1778548972874,37.97,81252.21,0.0,0.06824,5e-05,8.44714]
[1778548974511,37.97,81268.82,0.0,0.06916,5e-05,8.53623]
[1778548974653,37.97,81268.82,0.0,0.06916,5e-05,8.53623]
[1778548974664,37.97,81268.82,0.0,0.06916,5e-05,8.53623]
[1778548977350,37.97,81271.09,0.0,0.06929,5e-05,8.54863]
[1778548977417,37.98,81272.51,0.0,0.06937,5e-05,8.55686]
[1778548978532,37.98,81272.51,0.0,0.06937,5e-05,8.55686]
[1778548978979,37.98,81276.26,0.0,0.06958,5e-05,8.57708]
[1778548984803,37.98,81264.92,0.0,0.06898,5e-05,8.51899]
[1778548990151,37.98,81268.62,0.0,0.06921,5e-05,8.5406]
[1778548995881,37.99,81267.38,0.0,0.06916,5e-05,8.53634]
[1778548996924,37.99,81267.38,0.0,0.06916,5e-05,8.53634]
[1778548997934,37.99,81268.8,0.0,0.06924,5e-05,8.54425]
[1778549003938,38.0,81270.79,0.0,0.06938,5e-05,8.5575]
[1778549008971,38.0,81272.74,0.0,0.06951,5e-05,8.56958]
[1778549014007,38.0,81268.69,0.0,0.06927,5e-05,8.54579]
[1778549019051,38.01,81273.85,0.0,0.06957,5e-05,8.57494]
[1778549024086,38.01,81279.79,0.0,0.06992,6e-05,8.60814]
[1778549024641,38.01,81279.79,0.0,0.06992,6e-05,8.60814]
[1778549026100,38.01,81295.06,0.0,0.07077,6e-05,8.69011]
[1778549027413,38.01,81295.06,0.0,0.07077,6e-05,8.69011]
[1778549027494,38.01,81297.86,0.0,0.07093,6e-05,8.70541]
[1778549033489,38.01,81302.06,0.0,0.07117,6e-05,8.72847]
[1778549034157,38.01,81301.0,0.0,0.07111,6e-05,8.72305]
[1778549037577,38.01,81302.37,0.0,0.07119,6e-05,8.73078]
[1778549038186,38.01,81305.38,0.0,0.07136,6e-05,8.74703]
[1778549040838,38.01,81306.6,0.0,0.07143,6e-05,8.75383]
[1778549041268,38.01,81301.5,0.0,0.07115,6e-05,8.72649]
[1778549044631,38.02,81293.84,0.0,0.07073,6e-05,8.68591]
[1778549044917,38.02,81293.84,0.0,0.07073,6e-05,8.68591]
[1778549045401,38.02,81293.84,0.0,0.07073,6e-05,8.68591]
[1778549045405,38.02,81293.84,0.0,0.07073,6e-05,8.68591]
[1778549045816,38.02,81297.48,0.0,0.07093,6e-05,8.70574]
[1778549045820,38.02,81297.48,0.0,0.07093,6e-05,8.70574]
[1778549045847,38.02,81297.48,0.0,0.07093,6e-05,8.70574]
[1778549046242,38.02,81297.46,0.0,0.07093,6e-05,8.70563]
[1778549051420,38.02,81305.73,0.0,0.0714,6e-05,8.75031]
[1778549056813,38.02,81309.49,0.0,0.07161,6e-05,8.7709]
[1778549057839,38.02,81317.05,0.0,0.07203,6e-05,8.81156]
[1778549058938,38.02,81317.05,0.0,0.07203,6e-05,8.81156]
[1778549059333,38.02,81322.54,0.0,0.07234,6e-05,8.84109]
[1778549060340,38.02,81333.87,0.0,0.07298,6e-05,8.9022]
[1778549062354,38.02,81344.01,0.0,0.07356,6e-05,8.95674]
[1778549063530,38.02,81344.01,0.0,0.07356,6e-05,8.95674]
[1778549064268,38.02,81345.73,0.0,0.07365,6e-05,8.96582]
[1778549067393,38.01,81356.96,0.0,0.07429,6e-05,9.02623]
[1778549072432,38.02,81363.54,0.0,0.07464,6e-05,9.05839]
[1778549077469,38.01,81367.42,0.0,0.07485,6e-05,9.07775]
[1778549082502,38.01,81368.96,0.0,0.07492,6e-05,9.08481]
[1778549087537,38.01,81372.37,0.0,0.07512,6e-05,9.10351]
[1778549092573,38.01,81372.15,0.0,0.0751,6e-05,9.10214]
[1778549096600,38.01,81387.0,0.0,0.07597,6e-05,9.18346]
[1778549101635,38.01,81389.14,0.0,0.07609,6e-05,9.19448]
[1778549106670,38.0,81390.96,0.0,0.07617,6e-05,9.2028]
[1778549109691,38.0,81401.86,0.0,0.0768,6e-05,9.26193]
[1778549111409,38.0,81401.86,0.0,0.0768,6e-05,9.26193]
[1778549111763,38.0,81408.44,0.0,0.0772,6e-05,9.29865]
[1778549112783,38.0,81411.56,0.0,0.07738,6e-05,9.31593]
[1778549113396,38.0,81411.56,0.0,0.07738,6e-05,9.31593]
[1778549113405,38.0,81411.56,0.0,0.07738,6e-05,9.31593]
[1778549115733,38.0,81425.88,0.0,0.07824,6e-05,9.39576]
[1778549116986,38.0,81425.88,0.0,0.07824,6e-05,9.39576]
[1778549117014,38.0,81425.88,0.0,0.07824,6e-05,9.39576]
[1778549117022,38.0,81425.88,0.0,0.07824,6e-05,9.39576]
[1778549117066,38.0,81425.88,0.0,0.07824,6e-05,9.39576]
[1778549117079,38.0,81424.76,0.0,0.07817,6e-05,9.38948]
[1778549119761,38.0,81436.67,0.0,0.07888,6e-05,9.45576]
[1778549122495,38.0,81436.83,0.0,0.07889,6e-05,9.45639]
[1778549122575,38.0,81438.27,0.0,0.07898,6e-05,9.46428]
[1778549122630,38.0,81438.27,0.0,0.07898,6e-05,9.46428]
[1778549122800,38.0,81438.64,0.0,0.079,6e-05,9.46635]
[1778549125075,38.0,81438.64,0.0,0.079,6e-05,9.46619]
[1778549129581,38.0,81447.87,0.0,0.07955,6e-05,9.51699]
[1778549130927,38.0,81444.89,0.0,0.07936,6e-05,9.49978]
[1778549131276,38.0,81444.89,0.0,0.07936,6e-05,9.49978]
[1778549131347,38.0,81440.23,0.0,0.07904,6e-05,9.46886]
[1778549133508,38.0,81440.23,0.0,0.07904,6e-05,9.46886]
[1778549133526,38.0,81430.33,0.0,0.07844,6e-05,9.41324]
[1778549138894,38.0,81428.08,0.0,0.0783,6e-05,9.40005]
[1778549141601,38.0,81428.13,0.0,0.0783,6e-05,9.40023]
[1778549143135,38.0,81424.77,0.0,0.0781,6e-05,9.38137]
[1778549143223,38.0,81434.69,0.0,0.07869,6e-05,9.43654]
[1778549145177,38.0,81434.69,0.0,0.07869,6e-05,9.43638]
[1778549145267,37.99,81437.2,0.0,0.07884,6e-05,9.45023]
[1778549146593,37.99,81437.2,0.0,0.07884,6e-05,9.45023]
[1778549147193,37.99,81437.2,0.0,0.07884,6e-05,9.45005]
[1778549148957,37.99,81434.61,0.0,0.07868,6e-05,9.43525]
[1778549149356,37.99,81434.61,0.0,0.07868,6e-05,9.43525]
[1778549154808,37.99,81428.59,0.0,0.07831,6e-05,9.40089]
[1778549157029,37.99,81423.74,0.0,0.07802,6e-05,9.37379]
[1778549157032,37.99,81423.74,0.0,0.07802,6e-05,9.37379]
[1778549157133,37.99,81424.74,0.0,0.07808,6e-05,9.3793]
[1778549163064,37.99,81421.18,0.0,0.07786,6e-05,9.35939]
[1778549167092,37.99,81408.16,0.0,0.07709,6e-05,9.2872]
[1778549172127,37.99,81412.05,0.0,0.07732,6e-05,9.30931]
[1778549177162,37.99,81410.02,0.0,0.07721,6e-05,9.29868]
[1778549179757,37.99,81410.02,0.0,0.07721,6e-05,9.29868]
[1778549179858,37.99,81410.26,0.0,0.07723,6e-05,9.30028]
[1778549185219,38.0,81414.8,0.0,0.07751,6e-05,9.32623]
[1778549190254,38.0,81411.88,0.0,0.07734,6e-05,9.31071]
[1778549196146,38.0,81408.69,0.0,0.07712,6e-05,9.28915]
[1778549196710,38.0,81408.0,0.0,0.07709,6e-05,9.2859]
[1778549197302,38.0,81406.23,0.0,0.07699,6e-05,9.2763]
[1778549202342,38.0,81396.35,0.0,0.07641,6e-05,9.22237]
[1778549204356,38.0,81384.82,0.0,0.07573,6e-05,9.15863]
[1778549208384,38.0,81374.41,0.0,0.07513,6e-05,9.10151]
[1778549213419,38.0,81372.18,0.0,0.075,6e-05,9.08959]
[1778549219461,38.0,81369.4,0.0,0.07484,6e-05,9.07476]
[1778549224496,38.0,81365.57,0.0,0.07462,6e-05,9.05416]
[1778549229531,38.0,81378.92,0.0,0.0754,6e-05,9.12752]
[1778549234566,38.0,81385.6,0.0,0.07579,6e-05,9.16387]
[1778549239601,38.0,81390.17,0.0,0.07605,6e-05,9.1883]
[1778549244641,38.0,81382.01,0.0,0.07556,6e-05,9.14255]
[1778549249676,38.0,81379.43,0.0,0.0754,6e-05,9.1278]
[1778549252697,38.0,81369.21,0.0,0.07478,6e-05,9.06726]
[1778549254599,38.0,81368.82,0.0,0.07475,6e-05,9.06513]
[1778549255730,38.0,81368.39,0.0,0.07473,6e-05,9.06279]
[1778549257017,38.0,81356.63,0.0,0.07405,6e-05,8.9987]
[1778549257735,38.0,81349.95,0.0,0.07366,6e-05,8.96202]
[1778549262769,37.99,81348.92,0.0,0.07359,6e-05,8.95505]
[1778549266697,37.99,81347.02,0.0,0.07348,6e-05,8.9442]
[1778549266705,37.99,81347.02,0.0,0.07348,6e-05,8.9442]
[1778549267243,37.99,81346.83,0.0,0.07346,6e-05,8.94292]
[1778549267342,37.99,81347.45,0.0,0.07349,6e-05,8.94579]
[1778549269000,37.99,81347.45,0.0,0.07349,6e-05,8.94579]
[1778549272605,37.99,81347.28,0.0,0.07348,6e-05,8.94412]
[1778549273205,37.99,81347.8,0.0,0.0735,6e-05,8.94645]
[1778549275226,37.99,81347.98,0.0,0.07351,6e-05,8.94718]
[1778549280899,37.99,81352.32,0.0,0.07374,6e-05,8.96892]
[1778549283463,37.98,81352.43,0.0,0.07374,6e-05,8.96897]
[1778549284028,37.98,81352.04,0.0,0.07371,6e-05,8.96658]
[1778549285858,37.98,81352.08,0.0,0.07371,6e-05,8.96653]
[1778549290825,37.98,81352.84,0.0,0.07374,6e-05,8.96932]
[1778549291508,37.98,81352.84,0.0,0.07374,6e-05,8.96932]
[1778549292292,37.98,81349.15,0.0,0.07352,6e-05,8.94873]
[1778549292304,37.98,81349.15,0.0,0.07352,6e-05,8.94873]
[1778549293427,37.98,81348.42,0.0,0.07348,6e-05,8.94453]
[1778549293539,37.98,81348.42,0.0,0.07348,6e-05,8.94453]
[1778549293595,37.98,81347.14,0.0,0.0734,6e-05,8.93735]
[1778549293818,37.98,81347.14,0.0,0.0734,6e-05,8.93735]
[1778549293966,37.98,81347.14,0.0,0.0734,6e-05,8.93735]
[1778549294046,37.98,81339.3,0.0,0.07296,6e-05,8.89483]
[1778549295409,37.98,81339.3,0.0,0.07296,6e-05,8.89483]
[1778549295677,37.98,81336.74,0.0,0.07281,6e-05,8.88061]
[1778549296069,37.98,81336.74,0.0,0.07281,6e-05,8.88061]
[1778549296085,37.98,81336.76,0.0,0.07281,6e-05,8.88059]
[1778549297622,37.98,81336.76,0.0,0.07281,6e-05,8.88059]
[1778549297691,37.98,81337.09,0.0,0.07282,6e-05,8.88225]
[1778549300676,37.98,81336.97,0.0,0.07281,6e-05,8.88136]
[1778549300738,37.98,81336.97,0.0,0.07281,6e-05,8.88136]
[1778549300787,37.98,81336.97,0.0,0.07281,6e-05,8.88136]
[1778549300778,37.98,81337.39,0.0,0.07284,6e-05,8.88352]
[1778549301039,37.98,81337.39,0.0,0.07284,6e-05,8.88352]
[1778549302378,37.98,81350.68,0.0,0.0736,6e-05,8.9558]
[1778549303716,37.98,81350.68,0.0,0.0736,6e-05,8.9558]
[1778549303729,37.98,81353.21,0.0,0.07374,6e-05,8.96981]
[1778549310103,37.98,81348.47,0.0,0.07347,6e-05,8.94332]
[1778549315182,37.98,81358.86,0.0,0.07403,6e-05,8.99563]
[1778549321181,37.97,81357.25,0.0,0.07392,6e-05,8.98549]
[1778549323447,37.97,81350.15,0.0,0.07351,6e-05,8.9466]
[1778549324008,37.97,81351.15,0.0,0.07357,6e-05,8.95179]
[1778549324199,37.97,81351.26,0.0,0.07357,6e-05,8.95213]
[1778549326029,37.97,81345.81,0.0,0.07326,6e-05,8.92232]
[1778549326032,37.97,81345.81,0.0,0.07326,6e-05,8.92232]
[1778549326214,37.97,81342.78,0.0,0.07308,6e-05,8.9057]
[1778549327147,37.97,81342.78,0.0,0.07308,6e-05,8.9057]
[1778549327730,37.97,81342.78,0.0,0.07308,6e-05,8.9057]
[1778549328417,37.97,81345.08,0.0,0.07321,6e-05,8.91799]
[1778549334799,37.97,81345.36,0.0,0.07322,6e-05,8.91839]
[1778549337071,37.97,81347.0,0.0,0.0733,6e-05,8.92675]
[1778549338226,37.97,81344.32,0.0,0.07315,6e-05,8.91202]
[1778549338402,37.97,81344.32,0.0,0.07315,6e-05,8.91202]
[1778549338502,37.97,81344.12,0.0,0.07314,6e-05,8.91078]
[1778549344340,37.97,81345.42,0.0,0.0732,6e-05,8.91698]
[1778549345895,37.96,81345.83,0.0,0.07322,6e-05,8.91906]
[1778549345950,37.96,81345.83,0.0,0.07322,6e-05,8.91906]
[1778549346042,37.96,81345.83,0.0,0.07322,6e-05,8.91906]
[1778549346246,37.96,81345.83,0.0,0.07322,6e-05,8.91906]
[1778549346358,37.96,81346.12,0.0,0.07324,6e-05,8.92049]
[1778549347361,37.96,81360.87,0.0,0.07408,6e-05,9.00057]
[1778549348456,37.96,81360.87,0.0,0.07408,6e-05,9.00057]
[1778549348510,37.96,81377.44,0.0,0.07504,6e-05,9.09087]
[1778549354409,37.96,81377.63,0.0,0.07502,6e-05,9.08958]
[1778549359640,37.96,81379.28,0.0,0.07511,6e-05,9.09751]
[1778549364808,37.95,81382.62,0.0,0.07528,6e-05,9.11416]
[1778549370525,37.95,81372.42,0.0,0.07465,6e-05,9.05482]
[1778549375559,37.94,81369.11,0.0,0.07441,6e-05,9.03068]
[1778549380636,37.94,81368.23,0.0,0.07435,6e-05,9.02456]
[1778549384408,37.94,81372.0,0.0,0.07455,6e-05,9.04381]
[1778549385642,37.94,81371.71,0.0,0.07453,6e-05,9.04188]
[1778549386777,37.94,81371.27,0.0,0.0745,6e-05,9.03914]
[1778549387345,37.94,81372.2,0.0,0.07455,6e-05,9.0439]
[1778549387936,37.94,81372.39,0.0,0.07456,6e-05,9.04462]
[1778549388030,37.94,81372.39,0.0,0.07456,6e-05,9.04462]
[1778549396353,37.93,81374.49,0.0,0.07466,6e-05,9.05443]
[1778549398837,37.93,81373.12,0.0,0.07456,6e-05,9.04528]
[1778549399349,37.93,81370.83,0.0,0.07443,6e-05,9.03245]
[1778549400205,37.93,81370.77,0.0,0.07442,6e-05,9.03183]
[1778549400792,37.93,81370.77,0.0,0.07442,6e-05,9.03183]
[1778549400836,37.93,81370.77,0.0,0.07442,6e-05,9.03183]
[1778549400884,37.93,81359.93,0.0,0.07379,6e-05,8.97238]
[1778549402754,37.93,81342.57,0.0,0.0728,6e-05,8.87759]
[1778549404763,37.93,81328.23,0.0,0.07198,6e-05,8.79992]
[1778549406777,37.93,81316.53,0.0,0.07133,6e-05,8.73709]
[1778549411814,37.93,81319.76,0.0,0.07151,6e-05,8.75502]
[1778549416847,37.93,81317.27,0.0,0.07138,6e-05,8.74204]
[1778549421882,37.93,81314.54,0.0,0.07123,6e-05,8.72781]
[1778549426917,37.93,81319.69,0.0,0.07152,6e-05,8.75567]
[1778549431956,37.93,81318.4,0.0,0.07142,6e-05,8.74463]
[1778549437001,37.93,81312.81,0.0,0.07111,6e-05,8.71494]
[1778549442033,37.93,81308.12,0.0,0.07085,6e-05,8.69033]
[1778549447308,37.93,81306.69,0.0,0.07078,6e-05,8.68311]
[1778549453460,37.93,81307.45,0.0,0.07083,6e-05,8.68798]
[1778549459149,37.93,81306.59,0.0,0.07079,6e-05,8.68375]
[1778549464183,37.94,81303.95,0.0,0.07064,6e-05,8.67001]
[1778549468213,37.94,81313.88,0.0,0.0712,6e-05,8.72354]
[1778549473604,37.94,81316.9,0.0,0.07137,6e-05,8.7397]
[1778549479289,37.94,81316.99,0.0,0.07137,6e-05,8.74014]
[1778549484324,37.94,81313.2,0.0,0.07116,6e-05,8.71993]
[1778549489359,37.94,81304.07,0.0,0.07066,6e-05,8.67144]
[1778549494777,37.94,81303.44,0.0,0.0706,6e-05,8.6642]
[1778549496815,37.94,81301.54,0.0,0.07049,6e-05,8.65424]
[1778549496875,37.94,81301.43,0.0,0.07049,6e-05,8.65375]
[1778549499430,37.94,81316.04,0.0,0.0713,6e-05,8.73224]
[1778549504785,37.94,81313.39,0.0,0.07116,6e-05,8.71805]
[1778549506834,37.94,81315.7,0.0,0.07129,6e-05,8.73049]
[1778549506935,37.94,81316.25,0.0,0.07132,6e-05,8.73345]
[1778549512323,37.94,81314.72,0.0,0.07123,6e-05,8.7253]
[1778549517558,37.94,81314.31,0.0,0.07121,6e-05,8.72331]
[1778549522960,37.94,81314.14,0.0,0.0712,6e-05,8.72256]
[1778549523961,37.94,81300.93,0.0,0.07047,6e-05,8.65191]
[1778549529832,37.94,81301.44,0.0,0.0705,6e-05,8.65533]
[1778549535683,37.94,81299.61,0.0,0.07041,6e-05,8.64657]
[1778549540717,37.94,81299.54,0.0,0.07042,6e-05,8.64692]
[1778549545752,37.95,81299.25,0.0,0.07041,6e-05,8.64608]
[1778549550787,37.95,81303.42,0.0,0.07065,6e-05,8.66889]
[1778549555822,37.95,81312.15,0.0,0.07111,6e-05,8.71173]
[1778549560857,37.95,81311.03,0.0,0.07104,6e-05,8.7059]
[1778549565893,37.95,81312.01,0.0,0.0711,6e-05,8.7114]
[1778549570928,37.95,81314.33,0.0,0.07123,6e-05,8.72414]
[1778549575964,37.95,81312.99,0.0,0.07116,6e-05,8.71725]
[1778549577978,37.95,81296.21,0.0,0.07023,6e-05,8.62767]
[1778549581133,37.95,81296.85,0.0,0.07027,6e-05,8.63167]
[1778549582098,37.95,81288.9,0.0,0.06984,6e-05,8.58951]
[1778549583013,37.95,81278.04,0.0,0.06924,5e-05,8.53208]
[1778549584273,37.95,81277.92,0.0,0.06924,5e-05,8.5318]
[1778549585022,37.95,81277.92,0.0,0.06924,5e-05,8.5318]
[1778549585585,37.95,81276.98,0.0,0.06919,5e-05,8.52717]
[1778549586454,37.95,81276.98,0.0,0.0692,5e-05,8.52752]
[1778549587675,37.96,81276.62,0.0,0.06918,5e-05,8.52597]
[1778549588049,37.96,81271.36,0.0,0.0689,5e-05,8.49848]
[1778549592405,37.96,81267.13,0.0,0.06868,5e-05,8.47784]
[1778549592419,37.96,81267.13,0.0,0.06868,5e-05,8.47784]
[1778549592430,37.96,81267.13,0.0,0.06868,5e-05,8.47784]
[1778549593085,37.96,81268.15,0.0,0.06874,5e-05,8.48368]
[1778549594174,37.96,81265.31,0.0,0.06859,5e-05,8.46911]
[1778549595099,37.96,81262.81,0.0,0.06846,5e-05,8.45638]
[1778549597956,37.96,81251.68,0.0,0.06787,5e-05,8.39834]
[1778549603155,37.96,81249.75,0.0,0.06777,5e-05,8.38897]
[1778549608275,37.97,81250.91,0.0,0.06785,5e-05,8.39633]
[1778549608426,37.97,81250.91,0.0,0.06785,5e-05,8.39633]
[1778549608822,37.97,81250.91,0.0,0.06785,5e-05,8.39633]
[1778549608921,37.97,81256.13,0.0,0.06814,5e-05,8.4244]
[1778549610447,37.97,81256.13,0.0,0.06814,5e-05,8.4244]
[1778549610490,37.97,81260.63,0.0,0.06838,5e-05,8.44831]
[1778549612029,37.97,81260.63,0.0,0.06838,5e-05,8.44831]
[1778549612113,37.97,81261.61,0.0,0.0684,5e-05,8.44936]
[1778549615164,37.97,81266.77,0.0,0.0687,5e-05,8.47767]
[1778549616137,37.97,81266.77,0.0,0.0687,5e-05,8.47767]
[1778549620893,37.98,81270.2,0.0,0.0689,5e-05,8.49771]
[1778549622434,37.98,81265.14,0.0,0.06864,5e-05,8.47193]
[1778549622478,37.98,81263.4,0.0,0.06855,5e-05,8.46379]
[1778549627521,37.98,81256.44,0.0,0.06818,5e-05,8.42773]
[1778549633364,37.99,81262.08,0.0,0.06852,5e-05,8.46027]
[1778549635211,37.99,81261.83,0.0,0.06852,5e-05,8.46003]
[1778549636559,37.99,81261.81,0.0,0.06852,5e-05,8.45993]
[1778549640895,37.99,81259.79,0.0,0.06843,5e-05,8.45195]
[1778549640988,37.99,81256.48,0.0,0.06826,5e-05,8.43507]
[1778549643437,38.0,81238.04,0.0,0.06728,5e-05,8.33909]
[1778549644996,38.0,81238.04,0.0,0.06728,5e-05,8.33909]
[1778549645034,38.0,81227.88,0.0,0.06674,5e-05,8.28661]
[1778549650485,38.0,81222.26,0.0,0.06646,5e-05,8.25946]
[1778549651931,38.0,81222.26,0.0,0.06646,5e-05,8.25946]
[1778549651965,38.0,81222.26,0.0,0.06646,5e-05,8.25946]
[1778549652047,38.0,81219.11,0.0,0.0663,5e-05,8.24345]
[1778549652641,38.0,81219.11,0.0,0.0663,5e-05,8.24345]
[1778549652744,38.0,81176.1,0.0,0.06405,5e-05,8.02162]
[1778549653391,38.0,81176.1,0.0,0.06405,5e-05,8.02162]
[1778549653823,38.0,81176.1,0.0,0.06405,5e-05,8.02162]
[1778549654136,38.0,81176.1,0.0,0.06405,5e-05,8.02162]
[1778549654146,38.0,81134.14,0.0,0.06193,5e-05,7.80959]
[1778549654341,38.0,81134.14,0.0,0.06193,5e-05,7.80959]
[1778549654353,38.0,81134.14,0.0,0.06193,5e-05,7.80959]
[1778549654744,38.0,81134.14,0.0,0.06193,5e-05,7.80959]
[1778549654834,38.01,81133.17,0.0,0.06189,5e-05,7.80553]
[1778549657535,38.01,81151.49,0.0,0.06284,5e-05,7.90043]
[1778549659556,38.01,81161.88,0.0,0.06338,5e-05,7.95445]
[1778549662765,38.02,81166.01,0.0,0.0636,5e-05,7.97661]
[1778549663001,38.02,81166.01,0.0,0.0636,5e-05,7.97661]
[1778549663020,38.02,81141.25,0.0,0.06235,5e-05,7.85151]
[1778549665009,38.02,81115.7,0.0,0.06108,5e-05,7.72385]
[1778549670637,38.02,81110.88,0.0,0.06087,5e-05,7.70272]
[1778549672242,38.03,81108.06,0.0,0.06071,5e-05,7.6852]
[1778549673432,38.03,81110.63,0.0,0.06084,5e-05,7.69866]
[1778549673445,38.03,81110.63,0.0,0.06084,5e-05,7.69866]
[1778549673599,38.03,81110.63,0.0,0.06084,5e-05,7.69866]
[1778549673658,38.03,81115.55,0.0,0.06109,5e-05,7.72388]
[1778549675074,38.03,81104.15,0.0,0.06054,5e-05,7.66809]
[1778549680707,38.04,81108.93,0.0,0.06081,5e-05,7.69573]
[1778549683129,38.04,81108.06,0.0,0.06078,5e-05,7.69198]
[1778549688772,38.05,81117.46,0.0,0.06128,5e-05,7.7429]
[1778549691794,38.05,81129.81,0.0,0.06191,5e-05,7.80635]
[1778549696828,38.05,81122.59,0.0,0.06157,5e-05,7.7722]
[1778549701865,38.06,81122.44,0.0,0.06159,5e-05,7.77364]
[1778549703672,38.06,81124.66,0.0,0.0617,5e-05,7.78523]
[1778549703878,38.06,81124.66,0.0,0.06171,5e-05,7.78568]
[1778549705891,38.06,81136.24,0.0,0.0623,5e-05,7.84477]
[1778549710912,38.06,81141.94,0.0,0.0626,5e-05,7.87468]
[1778549716968,38.07,81155.91,0.0,0.06332,5e-05,7.94716]
[1778549722003,38.07,81148.71,0.0,0.06297,5e-05,7.91184]
[1778549725031,38.07,81136.74,0.0,0.06237,5e-05,7.85216]
[1778549726162,38.07,81136.74,0.0,0.06237,5e-05,7.85216]
[1778549726198,38.07,81136.74,0.0,0.06237,5e-05,7.85216]
[1778549727041,38.07,81135.06,0.0,0.0623,5e-05,7.84444]
[1778549727698,38.07,81135.06,0.0,0.0623,5e-05,7.84444]
[1778549730764,38.08,81121.59,0.0,0.06163,5e-05,7.77793]
[1778549736211,38.08,81119.26,0.0,0.06151,5e-05,7.76456]
[1778549736360,38.08,81118.62,0.0,0.06148,5e-05,7.76184]
[1778549739127,38.08,81132.29,0.0,0.06218,5e-05,7.83195]
[1778549739474,38.08,81132.29,0.0,0.06218,5e-05,7.83195]
[1778549739681,38.08,81132.29,0.0,0.06218,5e-05,7.83195]
[1778549740149,38.08,81128.58,0.0,0.062,5e-05,7.81326]
[1778549740702,38.08,81128.58,0.0,0.062,5e-05,7.81326]
[1778549741260,38.08,81128.58,0.0,0.062,5e-05,7.81326]
[1778549741151,38.09,81083.78,0.0,0.05979,5e-05,7.59047]
[1778549741382,38.09,81083.78,0.0,0.05979,5e-05,7.59047]
[1778549741450,38.09,81083.78,0.0,0.05979,5e-05,7.59047]
[1778549741656,38.09,81083.78,0.0,0.05979,5e-05,7.59047]
[1778549742017,38.09,81083.78,0.0,0.05979,5e-05,7.59047]
[1778549742146,38.09,81028.77,0.0,0.05715,5e-05,7.32155]
[1778549743616,38.09,81029.56,0.0,0.05721,5e-05,7.32693]
[1778549743644,38.09,81029.56,0.0,0.05721,5e-05,7.32693]
[1778549743791,38.09,81029.56,0.0,0.05721,5e-05,7.32693]
[1778549744162,38.09,81028.1,0.0,0.05715,5e-05,7.32095]
[1778549746306,38.1,81028.78,0.0,0.0572,5e-05,7.32658]
[1778549747185,38.1,81029.32,0.0,0.05724,5e-05,7.33036]
[1778549749301,38.1,81030.47,0.0,0.05732,5e-05,7.33814]
[1778549749357,38.1,81030.47,0.0,0.05732,5e-05,7.33814]
[1778549750223,38.11,81028.91,0.0,0.05725,5e-05,7.33168]
[1778549752238,38.11,81018.1,0.0,0.05677,5e-05,7.2816]
[1778549752403,38.11,81018.1,0.0,0.05677,5e-05,7.2816]
[1778549752437,38.11,81018.1,0.0,0.05677,5e-05,7.2816]
[1778549753243,38.11,81018.16,0.0,0.05678,5e-05,7.28308]
[1778549753569,38.11,81018.16,0.0,0.05678,5e-05,7.28308]
[1778549753589,38.11,81018.16,0.0,0.05678,5e-05,7.28308]
[1778549759285,38.13,81026.41,0.0,0.05723,5e-05,7.32919]
[1778549761838,38.13,81027.65,0.0,0.0573,5e-05,7.3359]
[1778549762803,38.13,81030.2,0.0,0.05743,5e-05,7.34966]
[1778549762896,38.13,81024.22,0.0,0.05715,5e-05,7.32137]
[1778549764851,38.13,81020.21,0.0,0.05697,5e-05,7.30271]
[1778549765193,38.13,81020.21,0.0,0.05697,5e-05,7.30271]
[1778549765285,38.14,81024.14,0.0,0.05717,5e-05,7.32247]
[1778549765338,38.14,81024.14,0.0,0.05717,5e-05,7.32247]
[1778549765566,38.14,81024.14,0.0,0.05717,5e-05,7.32247]
[1778549765721,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549767977,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549767991,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549767998,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549768072,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549768153,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549768364,38.14,81022.33,0.0,0.05709,5e-05,7.31444]
[1778549768489,38.14,81013.26,0.0,0.05668,5e-05,7.27217]
[1778549768751,38.14,81013.26,0.0,0.05668,5e-05,7.27217]
[1778549769215,38.14,81013.26,0.0,0.05668,5e-05,7.27217]
[1778549769266,38.14,80989.0,0.0,0.05555,5e-05,7.15584]
[1778549769426,38.14,80989.0,0.0,0.05555,5e-05,7.15584]
[1778549769666,38.14,80989.0,0.0,0.05555,5e-05,7.15584]
[1778549769945,38.14,80989.0,0.0,0.05555,5e-05,7.15584]
[1778549770178,38.14,80959.12,0.0,0.05419,5e-05,7.0141]
[1778549770969,38.14,80959.12,0.0,0.05419,5e-05,7.0141]
[1778549771002,38.14,80934.76,0.0,0.05312,4e-05,6.90193]
[1778549776278,38.24,80936.3,0.0,0.05364,4e-05,6.9555]
[1778549781301,38.25,80935.08,0.0,0.05364,4e-05,6.95544]
[1778549786133,38.29,80946.4,0.0,0.05432,5e-05,7.02634]
[1778549791716,38.3,80940.07,0.0,0.05407,4e-05,7.00053]
[1778549791815,38.3,80931.65,0.0,0.05368,4e-05,6.95825]
[1778549795395,38.31,80932.62,0.0,0.05375,4e-05,6.96604]
[1778549796041,38.31,80932.79,0.0,0.05378,4e-05,6.96901]
[1778549801112,38.36,80933.18,0.0,0.05403,4e-05,6.99413]
[1778549804609,38.39,80951.89,0.0,0.05501,5e-05,7.09652]
[1778549809650,38.4,80942.23,0.0,0.05462,5e-05,7.0555]
[1778549813821,38.41,80956.44,0.0,0.0553,5e-05,7.1263]
[1778549818248,38.41,80965.63,0.0,0.05575,5e-05,7.1724]
[1778549818377,38.41,80965.63,0.0,0.05575,5e-05,7.1724]
[1778549818260,38.42,80980.43,0.0,0.05644,5e-05,7.24443]
[1778549822746,38.42,80966.35,0.0,0.05582,5e-05,7.18012]
[1778549827787,38.43,80969.02,0.0,0.05598,5e-05,7.19657]
[1778549832824,38.44,80974.16,0.0,0.05625,5e-05,7.22453]
[1778549837857,38.44,80977.21,0.0,0.05642,5e-05,7.24217]
[1778549838864,38.44,80965.98,0.0,0.05591,5e-05,7.18932]
[1778549842250,38.48,80949.06,0.0,0.05529,5e-05,7.12429]
[1778549847606,38.48,80945.9,0.0,0.05517,5e-05,7.11249]
[1778549850344,38.49,80932.04,0.0,0.05457,5e-05,7.04971]
[1778549851956,38.49,80922.42,0.0,0.05413,4e-05,7.00249]
[1778549854241,38.51,80919.27,0.0,0.05408,4e-05,6.99727]
[1778549854337,38.51,80919.27,0.0,0.05408,4e-05,6.99727]
[1778549854356,38.55,80916.02,0.0,0.05412,4e-05,7.00136]
[1778549860375,38.63,80909.33,0.0,0.05418,4e-05,7.00714]
[1778549860421,38.63,80902.13,0.0,0.05388,4e-05,6.9756]
[1778549863034,38.64,80915.59,0.0,0.0545,4e-05,7.04022]
[1778549866188,38.64,80923.83,0.0,0.05489,5e-05,7.08053]
[1778549866261,38.64,80925.9,0.0,0.05499,5e-05,7.09108]
[1778549872098,38.65,80923.44,0.0,0.05493,5e-05,7.08467]
[1778549876708,38.66,80930.6,0.0,0.05527,5e-05,7.12025]
[1778549876718,38.66,80930.6,0.0,0.05527,5e-05,7.12025]
[1778549877132,38.66,80935.25,0.0,0.05549,5e-05,7.14243]
[1778549882184,38.66,80936.97,0.0,0.0556,5e-05,7.15426]
[1778549883261,38.66,80936.97,0.0,0.0556,5e-05,7.15426]
[1778549883418,38.66,80936.97,0.0,0.0556,5e-05,7.15426]
[1778549883449,38.67,80936.43,0.0,0.05559,5e-05,7.15274]
[1778549884353,38.67,80924.26,0.0,0.05504,5e-05,7.09584]
[1778549886197,38.67,80914.03,0.0,0.05459,4e-05,7.04882]
[1778549886853,38.67,80914.03,0.0,0.05459,4e-05,7.04882]
[1778549887204,38.67,80907.46,0.0,0.05429,4e-05,7.01819]
[1778549888327,38.67,80907.46,0.0,0.05429,4e-05,7.01819]
[1778549888425,38.67,80898.71,0.0,0.05391,4e-05,6.97858]
[1778549894254,38.68,80907.49,0.0,0.05433,4e-05,7.02209]
[1778549896267,38.68,80921.65,0.0,0.05497,5e-05,7.08818]
[1778549901304,38.68,80913.77,0.0,0.05461,4e-05,7.05124]
[1778549903083,38.68,80915.14,0.0,0.05467,4e-05,7.05766]
[1778549903318,38.68,80913.14,0.0,0.05458,4e-05,7.04837]
[1778549906340,38.68,80902.97,0.0,0.05413,4e-05,7.0013]
[1778549911375,38.68,80904.1,0.0,0.05416,4e-05,7.00322]
[1778549913612,38.68,80905.44,0.0,0.05422,4e-05,7.00965]
[1778549914799,38.68,80905.93,0.0,0.05424,4e-05,7.01202]
[1778549920467,38.68,80905.09,0.0,0.05421,4e-05,7.00858]
[1778549922130,38.68,80894.38,0.0,0.05374,4e-05,6.9592]
[1778549928865,38.68,80893.55,0.0,0.05371,4e-05,6.9566]
[1778549930511,38.68,80877.59,0.0,0.05301,4e-05,6.88332]
[1778549931521,38.69,80866.98,0.0,0.05255,4e-05,6.83491]
[1778549935342,38.69,80866.53,0.0,0.05254,4e-05,6.83356]
[1778549936786,38.69,80870.63,0.0,0.05273,4e-05,6.8534]
[1778549938568,38.69,80859.01,0.0,0.05223,4e-05,6.80081]
[1778549941585,38.69,80847.75,0.0,0.05175,4e-05,6.75072]
[1778549945534,38.7,80848.17,0.0,0.05178,4e-05,6.75386]
[1778549946865,38.7,80847.85,0.0,0.05177,4e-05,6.75241]
[1778549947027,38.7,80829.95,0.0,0.05101,4e-05,6.67223]
[1778549948762,38.7,80829.95,0.0,0.05101,4e-05,6.67223]
[1778549949920,38.7,80830.63,0.0,0.05105,4e-05,6.67635]
[1778549949956,38.7,80830.63,0.0,0.05105,4e-05,6.67635]
[1778549949962,38.7,80829.62,0.0,0.05101,4e-05,6.67233]
[1778549950921,38.7,80829.62,0.0,0.05101,4e-05,6.67233]
[1778549951017,38.7,80828.83,0.0,0.05099,4e-05,6.6693]
[1778549951896,38.7,80828.83,0.0,0.05099,4e-05,6.6693]
[1778549952498,38.7,80829.47,0.0,0.05102,4e-05,6.67274]
[1778549956898,38.71,80821.8,0.0,0.05072,4e-05,6.6405]
[1778549956903,38.71,80821.8,0.0,0.05072,4e-05,6.6405]
[1778549956910,38.71,80821.8,0.0,0.05072,4e-05,6.6405]
[1778549956984,38.71,80824.6,0.0,0.05084,4e-05,6.6537]
[1778549959667,38.71,80822.97,0.0,0.05079,4e-05,6.64814]
[1778549959700,38.71,80822.97,0.0,0.05079,4e-05,6.64814]
[1778549960058,38.71,80822.97,0.0,0.05079,4e-05,6.64814]
[1778549960064,38.71,80822.97,0.0,0.05079,4e-05,6.64814]
[1778549960152,38.71,80822.97,0.0,0.05079,4e-05,6.64814]
[1778549960190,38.71,80820.39,0.0,0.05068,4e-05,6.63654]
[1778549962049,38.71,80820.39,0.0,0.05068,4e-05,6.63716]
[1778549962108,38.71,80820.39,0.0,0.05068,4e-05,6.63716]
[1778549962186,38.72,80812.47,0.0,0.05036,4e-05,6.60227]
[1778549963029,38.72,80812.47,0.0,0.05036,4e-05,6.60227]
[1778549963455,38.72,80812.47,0.0,0.05036,4e-05,6.60227]
[1778549963460,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549963553,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549963743,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549963825,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549963983,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549964072,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549964382,38.72,80810.18,0.0,0.05027,4e-05,6.5934]
[1778549964428,38.72,80829.13,0.0,0.05107,4e-05,6.67854]
[1778549965769,38.72,80829.08,0.0,0.05108,4e-05,6.67888]
[1778549965846,38.72,80857.7,0.0,0.05231,4e-05,6.80916]
[1778549967065,38.72,80857.7,0.0,0.05231,4e-05,6.80916]
[1778549968393,38.72,80853.47,0.0,0.05213,4e-05,6.79022]
[1778549968409,38.72,80861.34,0.0,0.05248,4e-05,6.82684]
[1778549969074,38.72,80861.34,0.0,0.05248,4e-05,6.82684]
[1778549969085,38.72,80861.34,0.0,0.05248,4e-05,6.82684]
[1778549969535,38.72,80868.91,0.0,0.05281,4e-05,6.86176]
[1778549972209,38.72,80868.46,0.0,0.05277,4e-05,6.85636]
[1778549977891,38.73,80859.18,0.0,0.05238,4e-05,6.81571]
[1778549978937,38.73,80859.18,0.0,0.05238,4e-05,6.81571]
[1778549979548,38.73,80859.18,0.0,0.05238,4e-05,6.81571]
[1778549979763,38.73,80858.05,0.0,0.05234,4e-05,6.81087]
[1778549983548,38.73,80865.73,0.0,0.05268,4e-05,6.8469]
[1778549985950,38.73,80845.95,0.0,0.05184,4e-05,6.7579]
[1778549990983,38.74,80843.77,0.0,0.05176,4e-05,6.75007]
[1778549995382,38.74,80838.7,0.0,0.05156,4e-05,6.72832]
[1778549997381,38.74,80855.54,0.0,0.0523,4e-05,6.80649]
[1778549999702,38.74,80853.37,0.0,0.05221,4e-05,6.7969]
[1778550000910,38.75,80849.33,0.0,0.05203,4e-05,6.77881]
[1778550001459,38.75,80849.33,0.0,0.05203,4e-05,6.77881]
[1778550001507,38.75,80833.59,0.0,0.05136,4e-05,6.70777]
[1778550003079,38.75,80815.17,0.0,0.05058,4e-05,6.62483]
[1778550008115,38.75,80817.55,0.0,0.05071,4e-05,6.63904]
[1778550010847,38.76,80818.11,0.0,0.05075,4e-05,6.64274]
[1778550011452,38.76,80818.72,0.0,0.05079,4e-05,6.64667]
[1778550016407,38.76,80819.74,0.0,0.05085,4e-05,6.65368]
[1778550016457,38.76,80823.84,0.0,0.05103,4e-05,6.67273]
[1778550022215,38.77,80828.26,0.0,0.05125,4e-05,6.6953]
[1778550027613,38.78,80827.54,0.0,0.05125,4e-05,6.69534]
[1778550033291,38.78,80828.62,0.0,0.05129,4e-05,6.69919]
[1778550038326,38.79,80826.36,0.0,0.05122,4e-05,6.69178]
[1778550042356,38.79,80837.09,0.0,0.0517,4e-05,6.74249]
[1778550044370,38.8,80847.34,0.0,0.05215,4e-05,6.79]
[1778550046383,38.8,80833.38,0.0,0.05156,4e-05,6.72752]
[1778550048396,38.8,80820.12,0.0,0.05101,4e-05,6.6688]
[1778550053590,38.81,80816.85,0.0,0.0509,4e-05,6.65716]
[1778550055538,38.81,80813.89,0.0,0.05079,4e-05,6.64514]
[1778550055560,38.81,80804.05,0.0,0.05038,4e-05,6.60174]
[1778550059589,38.82,80805.79,0.0,0.05047,4e-05,6.61154]
[1778550060350,38.82,80811.17,0.0,0.0507,4e-05,6.63626]
[1778550060507,38.82,80811.17,0.0,0.0507,4e-05,6.63626]
[1778550062500,38.82,80796.24,0.0,0.05009,4e-05,6.57155]
[1778550065524,38.82,80778.73,0.0,0.04938,4e-05,6.49534]
[1778550068548,38.83,80766.17,0.0,0.04889,4e-05,6.44249]
[1778550070562,38.83,80753.86,0.0,0.0484,4e-05,6.39029]
[1778550072575,38.86,80739.55,0.0,0.04793,4e-05,6.33971]
[1778550073356,38.86,80739.55,0.0,0.04793,4e-05,6.33971]
[1778550073584,38.86,80736.63,0.0,0.04783,4e-05,6.32809]
[1778550075596,38.89,80726.06,0.0,0.04752,4e-05,6.29423]
[1778550078662,38.89,80726.16,0.0,0.04754,4e-05,6.2969]
[1778550078994,38.89,80718.5,0.0,0.04723,4e-05,6.26379]
[1778550079251,38.89,80718.5,0.0,0.04723,4e-05,6.26379]
[1778550079630,38.9,80706.67,0.0,0.04679,4e-05,6.21528]
[1778550082651,38.93,80725.86,0.0,0.04768,4e-05,6.31145]
[1778550087145,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087149,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087160,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087292,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087304,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087407,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087431,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087607,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087634,39.0,80720.99,0.0,0.04778,4e-05,6.32239]
[1778550087691,39.02,80729.84,0.0,0.04823,4e-05,6.3704]
[1778550088092,39.02,80729.84,0.0,0.04823,4e-05,6.3704]
[1778550088118,39.02,80729.84,0.0,0.04823,4e-05,6.3704]
[1778550088696,39.02,80731.17,0.0,0.04829,4e-05,6.37713]
[1778550089706,39.04,80719.4,0.0,0.04792,4e-05,6.33615]
[1778550091720,39.04,80707.9,0.0,0.04744,4e-05,6.28365]
[1778550092727,39.07,80718.72,0.0,0.04796,4e-05,6.34028]
[1778550097773,39.11,80715.48,0.0,0.04804,4e-05,6.34789]
[1778550100216,39.14,80719.55,0.0,0.0483,4e-05,6.37595]
[1778550100253,39.14,80719.55,0.0,0.0483,4e-05,6.37595]
[1778550100307,39.14,80726.4,0.0,0.04859,4e-05,6.40662]
[1778550100919,39.14,80726.4,0.0,0.04859,4e-05,6.40662]
[1778550101527,39.14,80728.31,0.0,0.04867,4e-05,6.41581]
[1778550106825,39.15,80728.4,0.0,0.04873,4e-05,6.42138]
[1778550112045,39.18,80727.24,0.0,0.04878,4e-05,6.42753]
[1778550112394,39.18,80727.24,0.0,0.04878,4e-05,6.42753]
[1778550112728,39.18,80727.24,0.0,0.04878,4e-05,6.42753]
[1778550112484,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550112912,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113484,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113579,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113618,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113684,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113701,39.19,80733.62,0.0,0.04912,4e-05,6.46378]
[1778550113659,39.2,80752.7,0.0,0.04992,4e-05,6.54829]
[1778550113765,39.2,80752.7,0.0,0.04992,4e-05,6.54829]
[1778550114435,39.2,80752.7,0.0,0.04992,4e-05,6.54829]
[1778550114637,39.2,80752.7,0.0,0.04992,4e-05,6.54829]
[1778550114652,39.2,80765.49,0.0,0.05046,4e-05,6.60601]
[1778550115933,39.2,80765.49,0.0,0.05046,4e-05,6.60601]
[1778550116141,39.2,80773.13,0.0,0.05078,4e-05,6.64041]
[1778550119388,39.2,80767.57,0.0,0.05056,4e-05,6.61678]
[1778550119476,39.2,80768.23,0.0,0.05059,4e-05,6.62023]
[1778550121340,39.2,80747.57,0.0,0.04975,4e-05,6.53009]
[1778550126304,39.21,80772.52,0.0,0.05081,4e-05,6.64353]
[1778550127371,39.21,80772.52,0.0,0.05081,4e-05,6.64353]
[1778550127606,39.21,80777.46,0.0,0.05102,4e-05,6.666]
[1778550128350,39.21,80792.05,0.0,0.05165,4e-05,6.73163]
[1778550130273,39.21,80793.02,0.0,0.05169,4e-05,6.73644]
[1778550130346,39.22,80791.75,0.0,0.05164,4e-05,6.73111]
[1778550132251,39.22,80791.75,0.0,0.05164,4e-05,6.73146]
[1778550132711,39.22,80791.75,0.0,0.05164,4e-05,6.73146]
[1778550133062,39.22,80787.47,0.0,0.05147,4e-05,6.71304]
[1778550136750,39.22,80784.25,0.0,0.05134,4e-05,6.69941]
[1778550137072,39.22,80791.11,0.0,0.05164,4e-05,6.73086]
[1778550138173,39.22,80791.11,0.0,0.05164,4e-05,6.73086]
[1778550138196,39.22,80791.11,0.0,0.05164,4e-05,6.73086]
[1778550138250,39.22,80796.63,0.0,0.05188,4e-05,6.75596]
[1778550138773,39.22,80796.63,0.0,0.05188,4e-05,6.75596]
[1778550139526,39.22,80792.17,0.0,0.05169,4e-05,6.73628]
[1778550140760,39.22,80792.17,0.0,0.05169,4e-05,6.73628]
[1778550141105,39.22,80798.55,0.0,0.05197,4e-05,6.76556]
[1778550146140,39.23,80804.68,0.0,0.05224,4e-05,6.79446]
[1778550151172,39.23,80804.12,0.0,0.0522,4e-05,6.78939]
[1778550155206,39.23,80816.27,0.0,0.05274,4e-05,6.84522]
[1778550160388,39.23,80822.49,0.0,0.05301,4e-05,6.87408]
[1778550166286,39.23,80826.49,0.0,0.05319,4e-05,6.89305]
[1778550169086,39.24,80828.61,0.0,0.05329,4e-05,6.90294]
[1778550169621,39.24,80844.4,0.0,0.05398,4e-05,6.97498]
[1778550170185,39.24,80844.4,0.0,0.05398,4e-05,6.97498]
[1778550170763,39.24,80844.4,0.0,0.05398,4e-05,6.97498]
[1778550170321,39.24,80844.2,0.0,0.05397,4e-05,6.97414]
[1778550171185,39.24,80844.2,0.0,0.05397,4e-05,6.97414]
[1778550171323,39.24,80868.58,0.0,0.05505,4e-05,7.08621]
[1778550172335,39.23,80879.31,0.0,0.05552,4e-05,7.13567]
[1778550177365,39.23,80886.51,0.0,0.05584,5e-05,7.16846]
[1778550180829,39.23,80884.0,0.0,0.05573,4e-05,7.1567]
[1778550181393,39.23,80884.49,0.0,0.05575,5e-05,7.15912]
[1778550182403,39.23,80874.21,0.0,0.05529,4e-05,7.11109]
[1778550183407,39.23,80862.44,0.0,0.05476,4e-05,7.05647]
[1778550185422,39.23,80849.34,0.0,0.05418,4e-05,6.99594]
[1778550188786,39.23,80839.13,0.0,0.05373,4e-05,6.94896]
[1778550190927,39.23,80837.41,0.0,0.05365,4e-05,6.94109]
[1778550191983,39.23,80838.67,0.0,0.05371,4e-05,6.94683]
[1778550197507,39.23,80839.53,0.0,0.05374,4e-05,6.95054]
[1778550202545,39.23,80833.12,0.0,0.05346,4e-05,6.92106]
[1778550208582,39.23,80838.38,0.0,0.05369,4e-05,6.94472]
[1778550210696,39.23,80838.27,0.0,0.05368,4e-05,6.94415]
[1778550213621,39.23,80826.57,0.0,0.05314,4e-05,6.88684]
[1778550213827,39.23,80826.57,0.0,0.05314,4e-05,6.88684]
[1778550217550,39.23,80823.88,0.0,0.05303,4e-05,6.87469]
[1778550217669,39.23,80834.84,0.0,0.0535,4e-05,6.92457]
[1778550218924,39.23,80834.84,0.0,0.0535,4e-05,6.92458]
[1778550219270,39.23,80834.84,0.0,0.0535,4e-05,6.92458]
[1778550219659,39.23,80847.35,0.0,0.05405,4e-05,6.98171]
[1778550221617,39.23,80849.79,0.0,0.05416,4e-05,6.99277]
[1778550221718,39.23,80859.98,0.0,0.0546,4e-05,7.03944]
[1778550226709,39.23,80882.77,0.0,0.05563,4e-05,7.1462]
[1778550231762,39.23,80892.82,0.0,0.05609,5e-05,7.19342]
[1778550231940,39.23,80892.82,0.0,0.05609,5e-05,7.19342]
[1778550232172,39.23,80892.82,0.0,0.05609,5e-05,7.19342]
[1778550232764,39.23,80900.67,0.0,0.05645,5e-05,7.23015]
[1778550233771,39.23,80925.27,0.0,0.05758,5e-05,7.34578]
[1778550238331,39.23,80919.68,0.0,0.05731,5e-05,7.31865]
[1778550238606,39.23,80919.68,0.0,0.05731,5e-05,7.31865]
[1778550239814,39.23,80930.54,0.0,0.05781,5e-05,7.36959]
[1778550240393,39.23,80930.54,0.0,0.05781,5e-05,7.36959]
[1778550240821,39.23,80934.67,0.0,0.058,5e-05,7.3889]
[1778550245862,39.23,80928.57,0.0,0.05771,5e-05,7.35913]
[1778550246351,39.23,80924.66,0.0,0.05752,5e-05,7.34048]
[1778550247113,39.23,80926.48,0.0,0.05761,5e-05,7.34889]
[1778550247870,39.23,80932.5,0.0,0.05788,5e-05,7.37712]
[1778550251132,39.23,80931.1,0.0,0.05781,5e-05,7.36981]
[1778550251155,39.23,80931.1,0.0,0.05781,5e-05,7.36981]
[1778550251547,39.23,80931.1,0.0,0.05781,5e-05,7.36981]
[1778550251635,39.23,80931.5,0.0,0.05783,5e-05,7.3717]
[1778550252111,39.22,80945.62,0.0,0.05848,5e-05,7.43848]
[1778550255863,39.22,80953.78,0.0,0.05886,5e-05,7.47666]
[1778550255000,39.22,80980.24,0.0,0.06011,5e-05,7.60311]
[1778550255952,39.22,80984.55,0.0,0.06031,5e-05,7.62333]
[1778550257468,39.22,80984.55,0.0,0.06031,5e-05,7.62333]
[1778550257560,39.22,80987.24,0.0,0.06043,5e-05,7.63573]
[1778550258667,39.22,80987.24,0.0,0.06043,5e-05,7.63573]
[1778550258779,39.22,80987.24,0.0,0.06043,5e-05,7.63573]
[1778550261861,39.21,80998.53,0.0,0.06094,5e-05,7.6872]
[1778550262377,39.21,80998.53,0.0,0.06094,5e-05,7.6872]
[1778550262381,39.21,80998.53,0.0,0.06094,5e-05,7.6872]
[1778550262477,39.21,80999.54,0.0,0.06099,5e-05,7.6921]
[1778550263768,39.21,80999.54,0.0,0.06099,5e-05,7.6921]
[1778550263851,39.21,81004.17,0.0,0.0612,5e-05,7.71319]
[1778550269367,39.2,80996.35,0.0,0.06079,5e-05,7.67195]
[1778550272340,39.2,80998.33,0.0,0.06084,5e-05,7.67621]
[1778550272345,39.2,80998.33,0.0,0.06084,5e-05,7.67621]
[1778550278085,39.19,81003.31,0.0,0.06103,5e-05,7.69568]
[1778550283120,39.18,81002.37,0.0,0.06095,5e-05,7.68779]
[1778550288155,39.18,81016.29,0.0,0.06159,5e-05,7.7521]
[1778550291176,39.17,81026.62,0.0,0.06207,5e-05,7.80013]
[1778550292823,39.17,81026.62,0.0,0.06207,5e-05,7.80013]
[1778550292862,39.17,81037.48,0.0,0.06259,5e-05,7.85224]
[1778550295205,39.17,81052.99,0.0,0.06335,5e-05,7.92793]
[1778550300346,39.16,81053.03,0.0,0.06333,5e-05,7.92598]
[1778550301301,39.16,81038.48,0.0,0.0626,5e-05,7.85287]
[1778550303275,39.16,81026.88,0.0,0.06201,5e-05,7.79416]
[1778550305507,39.15,81033.8,0.0,0.06234,5e-05,7.82734]
[1778550305587,39.15,81036.64,0.0,0.06248,5e-05,7.84048]
[1778550308315,39.15,81025.76,0.0,0.06192,5e-05,7.78468]
[1778550309733,39.15,81025.76,0.0,0.06192,5e-05,7.78468]
[1778550310688,39.15,81025.12,0.0,0.06188,5e-05,7.78081]
[1778550311575,39.15,81025.03,0.0,0.06187,5e-05,7.77963]
[1778550313596,39.14,81021.42,0.0,0.06167,5e-05,7.76052]
[1778550316836,39.14,81012.23,0.0,0.06121,5e-05,7.71369]
[1778550321408,39.13,80999.47,0.0,0.06055,5e-05,7.64792]
[1778550326440,39.12,80999.73,0.0,0.06054,5e-05,7.64646]
[1778550327833,39.12,81012.63,0.0,0.06116,5e-05,7.70859]
[1778550332892,39.12,81008.03,0.0,0.06087,5e-05,7.67902]
[1778550335954,39.11,81014.13,0.0,0.06115,5e-05,7.7075]
[1778550341129,39.11,81017.39,0.0,0.06127,5e-05,7.71943]
[1778550344074,39.1,81009.59,0.0,0.06087,5e-05,7.67948]
[1778550344567,39.1,81015.74,0.0,0.06117,5e-05,7.70882]
[1778550349932,39.09,81017.55,0.0,0.06121,5e-05,7.71373]
[1778550355310,39.09,81017.25,0.0,0.06117,5e-05,7.70967]
[1778550355492,39.09,81017.25,0.0,0.06117,5e-05,7.70967]
[1778550356004,39.09,81027.42,0.0,0.06166,5e-05,7.7587]
[1778550356737,39.09,81027.42,0.0,0.06166,5e-05,7.7587]
[1778550356947,39.08,81046.18,0.0,0.06258,5e-05,7.8502]
[1778550359090,39.08,81054.49,0.0,0.06297,5e-05,7.88963]
[1778550359673,39.08,81054.05,0.0,0.06294,5e-05,7.88655]
[1778550360286,39.08,81054.05,0.0,0.06294,5e-05,7.88655]
[1778550360679,39.08,81054.43,0.0,0.06295,5e-05,7.88751]
[1778550361732,39.08,81054.43,0.0,0.06295,5e-05,7.88751]
[1778550362169,39.08,81045.73,0.0,0.06251,5e-05,7.84367]
[1778550363944,39.07,81033.63,0.0,0.06189,5e-05,7.78164]
[1778550366464,39.07,81036.21,0.0,0.06201,5e-05,7.79353]
[1778550371755,39.06,81035.22,0.0,0.06191,5e-05,7.78404]
[1778550376792,39.05,81033.93,0.0,0.06181,5e-05,7.774]
[1778550381829,39.04,81035.05,0.0,0.06183,5e-05,7.77589]
[1778550385271,39.04,81038.92,0.0,0.062,5e-05,7.79271]
[1778550385857,39.04,81037.08,0.0,0.0619,5e-05,7.78295]
[1778550386864,39.04,81023.3,0.0,0.06122,5e-05,7.71476]
[1778550389871,39.03,81018.01,0.0,0.06095,5e-05,7.68778]
[1778550389972,39.03,81015.77,0.0,0.06083,5e-05,7.67573]
[1778550391667,39.03,81015.77,0.0,0.06083,5e-05,7.67573]
[1778550392848,39.03,81015.76,0.0,0.06079,5e-05,7.6705]
[1778550392933,39.03,81016.54,0.0,0.06083,5e-05,7.6743]
[1778550393186,39.03,81016.54,0.0,0.06083,5e-05,7.6743]
[1778550393917,39.03,81016.54,0.0,0.06082,5e-05,7.67375]
[1778550398948,39.02,81025.18,0.0,0.0612,5e-05,7.71226]
[1778550403983,39.01,81031.62,0.0,0.06149,5e-05,7.74068]
[1778550405061,39.01,81035.61,0.0,0.06168,5e-05,7.75956]
[1778550407072,39.01,81040.81,0.0,0.06192,5e-05,7.78368]
[1778550409101,39.01,81042.4,0.0,0.06198,5e-05,7.79002]
[1778550411125,39.0,81045.04,0.0,0.06209,5e-05,7.80156]
[1778550411713,39.0,81045.04,0.0,0.06209,5e-05,7.80156]
[1778550413851,39.0,81049.48,0.0,0.0623,5e-05,7.82194]
[1778550415380,39.0,81059.26,0.0,0.06276,5e-05,7.86858]
[1778550416072,39.0,81059.26,0.0,0.06276,5e-05,7.86858]
[1778550419597,38.99,81055.82,0.0,0.06256,5e-05,7.84839]
[1778550422446,38.99,81056.79,0.0,0.06259,5e-05,7.85156]
[1778550427177,38.98,81063.25,0.0,0.06287,5e-05,7.87921]
[1778550429412,38.97,81052.82,0.0,0.06234,5e-05,7.82602]
[1778550431796,38.97,81059.32,0.0,0.06264,5e-05,7.85655]
[1778550431875,38.97,81064.47,0.0,0.06289,5e-05,7.88121]
[1778550432131,38.97,81064.47,0.0,0.06289,5e-05,7.88121]
[1778550433480,38.97,81064.71,0.0,0.06289,5e-05,7.88154]
[1778550433511,38.97,81065.53,0.0,0.06292,5e-05,7.88474]
[1778550439560,38.96,81064.01,0.0,0.0628,5e-05,7.87204]
[1778550444747,38.95,81063.28,0.0,0.06272,5e-05,7.86502]
[1778550447543,38.94,81068.15,0.0,0.06294,5e-05,7.8865]
[1778550453330,38.93,81066.5,0.0,0.06276,5e-05,7.86804]
[1778550458365,38.92,81062.39,0.0,0.06252,5e-05,7.84345]
[1778550460388,38.92,81062.58,0.0,0.06252,5e-05,7.84354]
[1778550460540,38.92,81062.58,0.0,0.06252,5e-05,7.84354]
[1778550460782,38.92,81069.93,0.0,0.06287,5e-05,7.87909]
[1778550462404,38.92,81081.63,0.0,0.06345,5e-05,7.93604]
[1778550467917,38.91,81085.36,0.0,0.06362,5e-05,7.95285]
[1778550473481,38.9,81080.98,0.0,0.06335,5e-05,7.92674]
[1778550478518,38.89,81083.88,0.0,0.06345,5e-05,7.93632]
[1778550481540,38.89,81100.81,0.0,0.06428,5e-05,8.01853]
[1778550485570,38.88,81089.66,0.0,0.06369,5e-05,7.9606]
[1778550488588,38.88,81101.36,0.0,0.06427,5e-05,8.01775]
[1778550491609,38.88,81112.6,0.0,0.06482,5e-05,8.07256]
[1778550492395,38.88,81112.6,0.0,0.06482,5e-05,8.07256]
[1778550494425,38.88,81117.1,0.0,0.06504,5e-05,8.09402]
[1778550499980,38.87,81123.6,0.0,0.06533,5e-05,8.12296]
[1778550501291,38.87,81123.6,0.0,0.06533,5e-05,8.12227]
[1778550502098,38.86,81099.71,0.0,0.0641,5e-05,8.00144]
[1778550506591,38.86,81095.99,0.0,0.06388,5e-05,7.97917]
[1778550506714,38.85,81095.99,0.0,0.06387,5e-05,7.97816]
[1778550511749,38.85,81094.86,0.0,0.06376,5e-05,7.96624]
[1778550512878,38.85,81094.86,0.0,0.06376,5e-05,7.96624]
[1778550512892,38.85,81098.34,0.0,0.06393,5e-05,7.98321]
[1778550514770,38.85,81114.15,0.0,0.06472,5e-05,8.06166]
[1778550518906,38.84,81110.88,0.0,0.06454,5e-05,8.04357]
[1778550519119,38.84,81106.89,0.0,0.06432,5e-05,8.02246]
[1778550520817,38.84,81096.87,0.0,0.06381,5e-05,7.97119]
[1778550525851,38.83,81098.79,0.0,0.06387,5e-05,7.97757]
[1778550527524,38.83,81098.92,0.0,0.06387,5e-05,7.9778]
[1778550528002,38.83,81109.19,0.0,0.06439,5e-05,8.02887]
[1778550529189,38.83,81119.78,0.0,0.06492,5e-05,8.08125]
[1778550534920,38.82,81116.74,0.0,0.06473,5e-05,8.063]
[1778550539956,38.82,81115.44,0.0,0.06464,5e-05,8.0536]
[1778550544991,38.81,81116.55,0.0,0.06466,5e-05,8.05629]
[1778550550026,38.81,81121.78,0.0,0.0649,5e-05,8.07976]
[1778550555066,38.8,81119.11,0.0,0.06473,5e-05,8.06335]
[1778550560098,38.79,81111.93,0.0,0.06434,5e-05,8.02446]
[1778550565134,38.79,81110.58,0.0,0.06424,5e-05,8.01495]
[1778550570168,38.78,81116.93,0.0,0.06453,5e-05,8.0437]
[1778550575205,38.78,81119.98,0.0,0.06463,5e-05,8.05199]
[1778550578223,38.77,81130.34,0.0,0.06514,5e-05,8.1024]
[1778550578276,38.77,81130.34,0.0,0.06514,5e-05,8.1024]
[1778550578762,38.77,81130.34,0.0,0.06514,5e-05,8.1024]
[1778550579466,38.77,81129.48,0.0,0.06509,5e-05,8.0974]
[1778550580238,38.77,81126.6,0.0,0.06493,5e-05,8.08222]
[1778550585274,38.76,81131.52,0.0,0.06515,5e-05,8.10391]
[1778550590255,38.76,81133.8,0.0,0.06525,5e-05,8.1135]
[1778550590356,38.76,81136.27,0.0,0.06536,5e-05,8.12468]
[1778550596351,38.75,81138.26,0.0,0.06542,5e-05,8.13078]
[1778550598094,38.75,81138.26,0.0,0.06542,5e-05,8.13078]
[1778550598190,38.75,81142.08,0.0,0.06561,5e-05,8.1488]
[1778550603160,38.74,81142.96,0.0,0.06563,5e-05,8.15124]
[1778550603202,38.74,81141.46,0.0,0.06554,5e-05,8.1423]
[1778550603587,38.74,81141.46,0.0,0.06554,5e-05,8.1423]
[1778550603645,38.74,81154.03,0.0,0.06619,5e-05,8.20622]
[1778550605193,38.74,81154.03,0.0,0.06619,5e-05,8.20622]
[1778550605926,38.74,81171.28,0.0,0.06708,5e-05,8.29287]
[1778550608275,38.73,81175.84,0.0,0.06731,5e-05,8.31539]
[1778550610297,38.73,81179.37,0.0,0.06748,5e-05,8.33214]
[1778550611538,38.73,81176.62,0.0,0.06733,5e-05,8.31753]
[1778550616777,38.72,81169.97,0.0,0.06694,5e-05,8.27948]
[1778550618379,38.72,81170.77,0.0,0.06696,5e-05,8.28188]
[1778550622236,38.71,81179.31,0.0,0.06738,5e-05,8.323]
[1778550622419,38.71,81186.65,0.0,0.06776,5e-05,8.3598]
[1778550627662,38.7,81188.91,0.0,0.06783,5e-05,8.3666]
[1778550628179,38.7,81188.91,0.0,0.06783,5e-05,8.3666]
[1778550628803,38.7,81182.28,0.0,0.06746,5e-05,8.33052]
[1778550628904,38.7,81182.87,0.0,0.06749,5e-05,8.33356]
[1778550633680,38.69,81208.66,0.0,0.06879,5e-05,8.45798]
[1778550637278,38.69,81209.95,0.0,0.06884,5e-05,8.46355]
[1778550637312,38.68,81193.3,0.0,0.06794,5e-05,8.37602]
[1778550642676,38.68,81186.63,0.0,0.06756,5e-05,8.33918]
[1778550647713,38.67,81189.91,0.0,0.06771,5e-05,8.35369]
[1778550652500,38.67,81182.04,0.0,0.06727,5e-05,8.31133]
[1778550652538,38.67,81182.04,0.0,0.06727,5e-05,8.31133]
[1778550652990,38.67,81182.04,0.0,0.06727,5e-05,8.31133]
[1778550653092,38.67,81170.48,0.0,0.06666,5e-05,8.25157]
[1778550653645,38.67,81170.48,0.0,0.06666,5e-05,8.25157]
[1778550653681,38.67,81170.48,0.0,0.06666,5e-05,8.25157]
[1778550653712,38.67,81170.48,0.0,0.06666,5e-05,8.25157]
[1778550653776,38.67,81167.97,0.0,0.06652,5e-05,8.23784]
[1778550656782,38.66,81178.35,0.0,0.06704,5e-05,8.28869]
[1778550661817,38.65,81177.5,0.0,0.06695,5e-05,8.28014]
[1778550666852,38.65,81188.36,0.0,0.06749,5e-05,8.33259]
[1778550668405,38.65,81188.66,0.0,0.0675,5e-05,8.33368]
[1778550668867,38.64,81189.22,0.0,0.06753,5e-05,8.33611]
[1778550670189,38.64,81206.7,0.0,0.06845,5e-05,8.426]
[1778550675309,38.64,81209.16,0.0,0.06856,5e-05,8.43636]
[1778550677345,38.64,81213.25,0.0,0.06876,5e-05,8.45631]
[1778550677930,38.63,81207.66,0.0,0.06845,5e-05,8.42599]
[1778550680979,38.63,81201.43,0.0,0.0681,5e-05,8.39206]
[1778550681044,38.63,81202.65,0.0,0.06815,5e-05,8.39734]
[1778550683976,38.62,81236.51,0.0,0.06995,5e-05,8.57087]
[1778550687325,38.62,81246.37,0.0,0.07047,5e-05,8.62081]
[1778550689320,38.62,81243.14,0.0,0.07027,5e-05,8.602]
[1778550689333,38.62,81243.14,0.0,0.07027,5e-05,8.602]
[1778550690332,38.61,81263.7,0.0,0.07138,6e-05,8.70842]
[1778550690990,38.61,81263.7,0.0,0.07138,6e-05,8.70842]
[1778550692974,38.61,81266.97,0.0,0.07151,6e-05,8.71937]
[1778550693667,38.61,81262.13,0.0,0.07123,6e-05,8.69274]
[1778550693997,38.61,81262.13,0.0,0.07123,6e-05,8.69274]
[1778550694162,38.61,81262.13,0.0,0.07123,6e-05,8.69274]
[1778550694263,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695230,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695243,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695273,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695295,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695330,38.6,81282.48,0.0,0.07235,6e-05,8.79946]
[1778550695330,38.6,81293.75,0.0,0.07296,6e-05,8.85722]
[1778550695893,38.6,81293.75,0.0,0.07296,6e-05,8.85722]
[1778550696362,38.6,81293.75,0.0,0.07296,6e-05,8.85722]
[1778550696064,38.6,81293.75,0.0,0.07296,6e-05,8.85722]
[1778550697071,38.6,81296.51,0.0,0.0731,6e-05,8.87068]
[1778550698678,38.59,81297.87,0.0,0.07316,6e-05,8.87665]
[1778550698966,38.59,81297.87,0.0,0.07316,6e-05,8.87665]
[1778550699085,38.59,81294.25,0.0,0.07294,6e-05,8.85606]
[1778550699519,38.59,81294.25,0.0,0.07294,6e-05,8.85606]
[1778550703115,38.58,81273.8,0.0,0.07175,6e-05,8.74253]
[1778550703658,38.58,81273.8,0.0,0.07175,6e-05,8.74253]
[1778550703936,38.58,81273.8,0.0,0.07175,6e-05,8.74253]
[1778550707560,38.57,81281.27,0.0,0.07212,6e-05,8.77777]
[1778550707674,38.57,81281.27,0.0,0.07212,6e-05,8.77777]
[1778550709531,38.57,81292.88,0.0,0.07273,6e-05,8.83609]
[1778550713770,38.56,81292.07,0.0,0.07265,6e-05,8.82822]
[1778550717094,38.55,81286.14,0.0,0.07228,6e-05,8.79329]
[1778550717217,38.55,81280.63,0.0,0.07196,6e-05,8.76291]
[1778550722248,38.54,81280.71,0.0,0.07191,6e-05,8.75815]
[1778550726279,38.53,81291.23,0.0,0.07244,6e-05,8.80875]
[1778550729298,38.52,81279.74,0.0,0.07177,6e-05,8.74554]
[1778550734333,38.51,81276.74,0.0,0.07155,6e-05,8.72378]
[1778550738361,38.5,81262.3,0.0,0.07071,6e-05,8.64386]
[1778550743397,38.5,81262.33,0.0,0.07067,5e-05,8.63997]
[1778550749485,38.49,81253.66,0.0,0.07014,5e-05,8.58961]
[1778550754516,38.48,81255.1,0.0,0.07015,5e-05,8.58914]
[1778550759549,38.47,81255.31,0.0,0.07012,5e-05,8.58644]
[1778550764585,38.46,81253.5,0.0,0.06998,5e-05,8.57311]
[1778550769620,38.46,81243.91,0.0,0.06942,5e-05,8.51914]
[1778550774655,38.45,81254.77,0.0,0.06997,5e-05,8.57251]
[1778550779690,38.44,81245.3,0.0,0.06942,5e-05,8.51905]
[1778550783015,38.44,81241.74,0.0,0.06921,5e-05,8.49906]
[1778550787083,38.43,81243.82,0.0,0.0693,5e-05,8.50737]
[1778550788537,38.43,81243.48,0.0,0.06926,5e-05,8.50426]
[1778550789127,38.43,81243.48,0.0,0.06926,5e-05,8.50426]
[1778550791060,38.43,81242.04,0.0,0.06917,5e-05,8.4954]
[1778550792947,38.43,81250.49,0.0,0.06962,5e-05,8.53835]
[1778550793017,38.42,81239.78,0.0,0.06903,5e-05,8.48152]
[1778550795211,38.42,81239.78,0.0,0.06902,5e-05,8.48091]
[1778550801314,38.42,81240.93,0.0,0.06904,5e-05,8.48331]
[1778550807451,38.41,81243.9,0.0,0.06917,5e-05,8.49522]
[1778550812927,38.4,81239.38,0.0,0.06885,5e-05,8.46345]
[1778550817962,38.4,81239.45,0.0,0.06883,5e-05,8.46128]
[1778550822371,38.39,81233.61,0.0,0.0685,5e-05,8.42931]
[1778550824934,38.39,81221.46,0.0,0.06783,5e-05,8.36477]
[1778550825402,38.39,81221.46,0.0,0.06783,5e-05,8.36477]
[1778550826088,38.39,81217.56,0.0,0.06762,5e-05,8.34383]
[1778550826811,38.39,81216.9,0.0,0.06758,5e-05,8.34041]
[1778550829923,38.39,81213.5,0.0,0.06739,5e-05,8.32179]
[1778550830490,38.39,81213.93,0.0,0.06741,5e-05,8.32337]
[1778550830849,38.39,81213.93,0.0,0.06741,5e-05,8.32337]
[1778550830854,38.39,81213.93,0.0,0.06741,5e-05,8.32337]
[1778550831323,38.39,81212.85,0.0,0.06735,5e-05,8.31777]
[1778550831793,38.39,81212.85,0.0,0.06735,5e-05,8.31777]
[1778550837104,38.38,81216.17,0.0,0.0675,5e-05,8.33287]
[1778550839920,38.38,81212.95,0.0,0.06732,5e-05,8.31504]
[1778550842099,38.38,81213.41,0.0,0.06734,5e-05,8.31668]
[1778550842110,38.38,81213.41,0.0,0.06734,5e-05,8.31668]
[1778550848184,38.37,81207.71,0.0,0.06701,5e-05,8.285]
[1778550853218,38.37,81208.15,0.0,0.06702,5e-05,8.28551]
[1778550855800,38.37,81206.7,0.0,0.06693,5e-05,8.27695]
[1778550857246,38.37,81220.63,0.0,0.06766,5e-05,8.34878]
[1778550862281,38.36,81227.0,0.0,0.06798,5e-05,8.37934]
[1778550867316,38.36,81228.93,0.0,0.06806,5e-05,8.38691]
[1778550868941,38.36,81228.12,0.0,0.06801,5e-05,8.38221]
[1778550874528,38.35,81220.61,0.0,0.06755,5e-05,8.33678]
[1778550877300,38.35,81220.25,0.0,0.06752,5e-05,8.33382]
[1778550882427,38.34,81213.12,0.0,0.06711,5e-05,8.29408]
[1778550886648,38.34,81211.4,0.0,0.06701,5e-05,8.28425]
[1778550892183,38.34,81222.38,0.0,0.06758,5e-05,8.33979]
[1778550892735,38.34,81222.53,0.0,0.06758,5e-05,8.33943]
[1778550896521,38.33,81192.94,0.0,0.06599,5e-05,8.18488]
[1778550897423,38.33,81192.94,0.0,0.06599,5e-05,8.18488]
[1778550897528,38.33,81192.1,0.0,0.06594,5e-05,8.17995]
[1778550899254,38.33,81190.53,0.0,0.06586,5e-05,8.17128]
[1778550899542,38.33,81189.2,0.0,0.06578,5e-05,8.16385]
[1778550904577,38.32,81189.48,0.0,0.06576,5e-05,8.16228]
[1778550904938,38.32,81189.48,0.0,0.06576,5e-05,8.16228]
[1778550905584,38.32,81188.96,0.0,0.06573,5e-05,8.159]
[1778550909014,38.32,81189.03,0.0,0.06571,5e-05,8.15753]
[1778550909612,38.32,81186.41,0.0,0.06557,5e-05,8.14349]
[1778550914649,38.31,81181.8,0.0,0.0653,5e-05,8.117]
[1778550919684,38.31,81181.31,0.0,0.06525,5e-05,8.11158]
[1778550924718,38.3,81177.27,0.0,0.06501,5e-05,8.08825]
[1778550929753,38.29,81178.51,0.0,0.06504,5e-05,8.09192]
[1778550934789,38.29,81175.99,0.0,0.06486,5e-05,8.0723]
[1778550939825,38.28,81181.98,0.0,0.06514,5e-05,8.10033]
[1778550944860,38.28,81181.77,0.0,0.0651,5e-05,8.09655]
[1778550949895,38.27,81178.62,0.0,0.06491,5e-05,8.07783]
[1778550954931,38.27,81178.82,0.0,0.0649,5e-05,8.07631]
[1778550959966,38.26,81180.24,0.0,0.06494,5e-05,8.08102]
[1778550965000,38.26,81177.91,0.0,0.0648,5e-05,8.06662]
[1778550967930,38.26,81184.39,0.0,0.06512,5e-05,8.09883]
[1778550968471,38.25,81195.76,0.0,0.06571,5e-05,8.15667]
[1778550968995,38.25,81195.76,0.0,0.06571,5e-05,8.15667]
[1778550969096,38.25,81195.55,0.0,0.06569,5e-05,8.15497]
[1778550972254,38.25,81205.93,0.0,0.06622,5e-05,8.20661]
[1778550977317,38.25,81211.47,0.0,0.0665,5e-05,8.23408]
[1778550982123,38.24,81206.1,0.0,0.06619,5e-05,8.20405]
[1778550982224,38.24,81207.35,0.0,0.06626,5e-05,8.2105]
[1778550988270,38.24,81206.98,0.0,0.0662,5e-05,8.20504]
[1778550988371,38.23,81208.86,0.0,0.06629,5e-05,8.21405]
[1778550992304,38.23,81205.28,0.0,0.06605,5e-05,8.18926]
[1778550992403,38.23,81209.86,0.0,0.06629,5e-05,8.21223]
[1778550993853,38.23,81209.86,0.0,0.06628,5e-05,8.21155]
[1778550994261,38.23,81209.86,0.0,0.06628,5e-05,8.21155]
[1778550996393,38.22,81209.64,0.0,0.06625,5e-05,8.20901]
[1778550996489,38.22,81208.61,0.0,0.06619,5e-05,8.203]
[1778550999867,38.22,81206.63,0.0,0.06607,5e-05,8.19073]
[1778551000480,38.22,81206.63,0.0,0.06607,5e-05,8.19073]
[1778551000485,38.22,81206.63,0.0,0.06607,5e-05,8.19073]
[1778551000581,38.22,81206.6,0.0,0.06606,5e-05,8.18991]
[1778551006216,38.21,81204.61,0.0,0.06592,5e-05,8.17635]
[1778551007523,38.21,81204.15,0.0,0.06589,5e-05,8.17332]
[1778551007624,38.21,81202.66,0.0,0.0658,5e-05,8.16432]
[1778551009701,38.21,81202.66,0.0,0.0658,5e-05,8.16432]
[1778551010321,38.2,81202.17,0.0,0.06576,5e-05,8.16049]
[1778551015357,38.2,81207.59,0.0,0.06601,5e-05,8.18505]
[1778551020392,38.19,81211.75,0.0,0.06619,5e-05,8.20315]
[1778551023382,38.19,81212.48,0.0,0.06621,5e-05,8.20487]
[1778551023995,38.19,81212.85,0.0,0.06623,5e-05,8.20679]
[1778551025583,38.19,81212.85,0.0,0.06622,5e-05,8.20611]
[1778551027401,38.18,81213.14,0.0,0.06622,5e-05,8.20627]
[1778551027502,38.18,81212.88,0.0,0.0662,5e-05,8.20426]
[1778551030025,38.18,81212.97,0.0,0.06619,5e-05,8.2034]
[1778551030464,38.18,81212.7,0.0,0.06617,5e-05,8.20134]
[1778551032791,38.18,81214.5,0.0,0.06626,5e-05,8.20999]
[1778551038523,38.17,81220.07,0.0,0.0665,5e-05,8.23405]
[1778551040754,38.16,81207.31,0.0,0.06581,5e-05,8.16603]
[1778551042596,38.16,81207.31,0.0,0.06581,5e-05,8.16603]
[1778551042652,38.16,81223.13,0.0,0.06663,5e-05,8.2466]
[1778551043421,38.16,81223.13,0.0,0.06663,5e-05,8.2466]
[1778551043556,38.16,81223.13,0.0,0.06663,5e-05,8.2466]
[1778551046250,38.16,81223.03,0.0,0.06661,5e-05,8.24471]
[1778551046579,38.16,81221.55,0.0,0.06653,5e-05,8.23637]
[1778551046939,38.16,81221.55,0.0,0.06653,5e-05,8.23637]
[1778551047784,38.16,81221.55,0.0,0.06653,5e-05,8.23637]
[1778551047585,38.15,81216.91,0.0,0.06627,5e-05,8.21168]
[1778551048307,38.15,81216.91,0.0,0.06627,5e-05,8.21168]
[1778551048592,38.15,81219.05,0.0,0.06638,5e-05,8.22215]
[1778551052621,38.15,81209.89,0.0,0.06584,5e-05,8.16811]
[1778551052963,38.15,81209.89,0.0,0.06584,5e-05,8.16811]
[1778551053628,38.15,81208.31,0.0,0.06575,5e-05,8.1594]
[1778551054636,38.15,81192.4,0.0,0.06491,5e-05,8.07702]
[1778551057336,38.14,81184.58,0.0,0.0645,5e-05,8.03578]
[1778551057655,38.14,81184.36,0.0,0.06448,5e-05,8.03428]
[1778551062693,38.14,81180.88,0.0,0.06428,5e-05,8.01469]
[1778551065693,38.14,81180.54,0.0,0.06426,5e-05,8.01225]
[1778551065697,38.14,81180.54,0.0,0.06426,5e-05,8.01225]
[1778551065748,38.14,81178.53,0.0,0.06415,5e-05,8.00164]
[1778551067729,38.14,81178.53,0.0,0.06415,5e-05,8.0013]
[1778551067750,38.14,81174.11,0.0,0.06392,5e-05,7.97843]
[1778551067923,38.14,81174.11,0.0,0.06392,5e-05,7.97843]
[1778551068732,38.13,81174.11,0.0,0.06391,5e-05,7.97812]
[1778551073767,38.13,81162.97,0.0,0.06333,5e-05,7.92035]
[1778551078802,38.13,81170.08,0.0,0.06368,5e-05,7.95516]
[1778551083838,38.13,81164.83,0.0,0.0634,5e-05,7.92725]
[1778551088874,38.12,81169.24,0.0,0.06361,5e-05,7.94844]
[1778551094916,38.12,81169.0,0.0,0.06358,5e-05,7.9458]
[1778551096488,38.12,81169.0,0.0,0.06358,5e-05,7.9458]
[1778551096562,38.12,81172.68,0.0,0.06377,5e-05,7.96428]
[1778551098278,38.12,81179.21,0.0,0.0641,5e-05,7.9973]
[1778551098291,38.12,81182.1,0.0,0.06425,5e-05,8.01175]
[1778551100183,38.12,81182.1,0.0,0.06425,5e-05,8.01142]
[1778551100208,38.12,81182.1,0.0,0.06425,5e-05,8.01142]
[1778551104838,38.12,81190.96,0.0,0.06469,5e-05,8.0549]
[1778551105243,38.12,81190.0,0.0,0.06463,5e-05,8.04958]
[1778551111821,38.11,81186.79,0.0,0.06445,5e-05,8.03124]
[1778551112498,38.11,81185.32,0.0,0.06434,5e-05,8.0192]
[1778551112599,38.11,81185.61,0.0,0.06435,5e-05,8.0203]
[1778551118075,38.1,81176.4,0.0,0.06384,5e-05,7.97004]
[1778551123379,38.09,81173.28,0.0,0.06364,5e-05,7.94997]
[1778551129152,38.08,81175.03,0.0,0.06367,5e-05,7.95394]
[1778551134187,38.08,81175.12,0.0,0.06364,5e-05,7.95035]
[1778551139222,38.07,81176.45,0.0,0.06367,5e-05,7.95315]
[1778551144258,38.06,81181.24,0.0,0.06387,5e-05,7.97353]
[1778551149088,38.05,81180.49,0.0,0.0638,5e-05,7.9665]
[1778551154836,38.05,81173.16,0.0,0.06338,5e-05,7.92534]
[1778551155950,38.04,81172.6,0.0,0.06334,5e-05,7.92107]
[1778551158510,38.04,81177.4,0.0,0.06357,5e-05,7.94409]
[1778551163661,38.03,81172.05,0.0,0.06325,5e-05,7.91249]
[1778551168729,38.03,81167.84,0.0,0.06301,5e-05,7.8883]
[1778551174798,38.02,81164.64,0.0,0.06278,5e-05,7.86419]
[1778551178891,38.01,81167.59,0.0,0.0629,5e-05,7.8768]
[1778551182132,38.01,81185.62,0.0,0.0638,5e-05,7.96595]
[1778551187674,38.0,81188.86,0.0,0.06393,5e-05,7.97871]
[1778551193870,37.99,81186.25,0.0,0.06373,5e-05,7.95942]
[1778551199663,37.98,81182.97,0.0,0.06353,5e-05,7.93903]
[1778551201680,37.98,81163.69,0.0,0.06253,5e-05,7.83962]
[1778551206712,37.97,81171.35,0.0,0.06289,5e-05,7.87558]
[1778551211931,37.97,81171.19,0.0,0.06285,5e-05,7.87241]
[1778551211938,37.97,81171.19,0.0,0.06285,5e-05,7.87241]
[1778551212755,37.97,81166.15,0.0,0.06259,5e-05,7.84571]
[1778551213631,37.97,81166.15,0.0,0.06259,5e-05,7.84571]
[1778551214079,37.96,81166.15,0.0,0.06258,5e-05,7.84517]
[1778551214851,37.96,81154.93,0.0,0.062,5e-05,7.7874]
[1778551220810,37.96,81157.09,0.0,0.06209,5e-05,7.79614]
[1778551224169,37.95,81154.66,0.0,0.06195,5e-05,7.78215]
[1778551224262,37.95,81154.66,0.0,0.06195,5e-05,7.78215]
[1778551228486,37.95,81150.4,0.0,0.06172,5e-05,7.7591]
[1778551230356,37.95,81151.8,0.0,0.06178,5e-05,7.76539]
[1778551235405,37.95,81162.56,0.0,0.06227,5e-05,7.81343]
[1778551236428,37.95,81164.84,0.0,0.06239,5e-05,7.82497]
[1778551236922,37.94,81177.83,0.0,0.06304,5e-05,7.88981]
[1778551237419,37.94,81177.83,0.0,0.06304,5e-05,7.88981]
[1778551237932,37.94,81183.85,0.0,0.06334,5e-05,7.91982]
[1778551240960,37.94,81196.18,0.0,0.06395,5e-05,7.98071]
[1778551245993,37.93,81205.24,0.0,0.06438,5e-05,8.02328]
[1778551251028,37.92,81218.8,0.0,0.06505,5e-05,8.08881]
[1778551256065,37.91,81216.63,0.0,0.06489,5e-05,8.07309]
[1778551261788,37.9,81217.29,0.0,0.06488,5e-05,8.0728]
[1778551261855,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551262144,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551262147,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551262171,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551262919,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551263008,37.9,81236.87,0.0,0.06591,5e-05,8.1732]
[1778551263405,37.9,81232.44,0.0,0.06565,5e-05,8.14805]
[1778551263505,37.9,81232.44,0.0,0.06565,5e-05,8.14805]
[1778551269161,37.89,81230.21,0.0,0.06547,5e-05,8.13031]
[1778551273186,37.88,81219.73,0.0,0.06487,5e-05,8.07212]
[1778551278221,37.87,81219.97,0.0,0.06484,5e-05,8.06852]
[1778551279230,37.87,81219.97,0.0,0.06484,5e-05,8.06852]
[1778551279256,37.87,81220.94,0.0,0.06488,5e-05,8.07259]
[1778551284510,37.86,81224.17,0.0,0.065,5e-05,8.08451]
[1778551285331,37.86,81224.17,0.0,0.065,5e-05,8.08451]
[1778551285971,37.85,81223.87,0.0,0.06496,5e-05,8.08104]
[1778551289411,37.85,81222.33,0.0,0.06485,5e-05,8.07021]
[1778551289466,37.85,81222.33,0.0,0.06485,5e-05,8.07021]
[1778551290868,37.85,81221.76,0.0,0.06482,5e-05,8.06726]
[1778551290925,37.85,81221.76,0.0,0.06482,5e-05,8.06726]
[1778551291460,37.84,81221.85,0.0,0.06481,5e-05,8.06586]
[1778551291506,37.84,81221.85,0.0,0.06481,5e-05,8.06586]
[1778551293514,37.84,81220.25,0.0,0.06468,5e-05,8.05251]
[1778551293559,37.84,81220.25,0.0,0.06468,5e-05,8.05251]
[1778551295559,37.84,81221.78,0.0,0.06475,5e-05,8.05861]
[1778551295602,37.84,81221.78,0.0,0.06475,5e-05,8.05861]
[1778551297607,37.83,81221.66,0.0,0.06472,5e-05,8.0562]
[1778551297665,37.83,81221.66,0.0,0.06472,5e-05,8.0562]
[1778551299651,37.83,81222.31,0.0,0.06474,5e-05,8.05775]
[1778551299693,37.83,81222.31,0.0,0.06474,5e-05,8.05775]
[1778551301706,37.83,81222.73,0.0,0.06474,5e-05,8.05813]
[1778551301737,37.83,81222.73,0.0,0.06474,5e-05,8.05813]
[1778551303750,37.82,81224.21,0.0,0.0648,5e-05,8.06398]
[1778551303796,37.82,81224.21,0.0,0.0648,5e-05,8.06398]
[1778551305774,37.82,81221.44,0.0,0.06463,5e-05,8.04785]
[1778551305799,37.82,81221.44,0.0,0.06463,5e-05,8.04785]
[1778551307833,37.82,81222.02,0.0,0.06465,5e-05,8.04908]
[1778551307886,37.82,81222.02,0.0,0.06465,5e-05,8.04908]
[1778551309147,37.81,81225.27,0.0,0.0648,5e-05,8.06411]
[1778551309179,37.81,81225.27,0.0,0.0648,5e-05,8.06411]
[1778551309885,37.81,81225.27,0.0,0.0648,5e-05,8.06411]
[1778551309925,37.81,81225.27,0.0,0.0648,5e-05,8.06411]
[1778551311913,37.81,81228.43,0.0,0.06495,5e-05,8.07864]
[1778551311957,37.81,81228.43,0.0,0.06495,5e-05,8.07864]
[1778551313955,37.81,81229.5,0.0,0.06498,5e-05,8.08233]
[1778551313990,37.8,81229.05,0.0,0.06494,5e-05,8.07814]
[1778551319013,37.79,81231.78,0.0,0.06505,5e-05,8.08856]
[1778551322001,37.79,81242.77,0.0,0.06559,5e-05,8.14184]
[1778551327045,37.78,81246.25,0.0,0.06573,5e-05,8.15581]
[1778551332046,37.77,81246.89,0.0,0.06571,5e-05,8.15404]
[1778551337074,37.76,81245.38,0.0,0.06558,5e-05,8.14119]
[1778551342103,37.75,81250.63,0.0,0.06581,5e-05,8.16366]
[1778551347111,37.74,81251.19,0.0,0.06578,5e-05,8.16168]
[1778551351102,37.73,81267.48,0.0,0.06657,5e-05,8.23774]
[1778551353407,37.72,81265.35,0.0,0.06644,5e-05,8.22439]
[1778551353758,37.72,81265.35,0.0,0.06644,5e-05,8.22439]
[1778551355810,37.72,81259.86,0.0,0.06613,5e-05,8.19412]
[1778551356165,37.72,81254.27,0.0,0.06583,5e-05,8.16492]
[1778551361524,37.72,81257.58,0.0,0.06598,5e-05,8.18011]
[1778551366849,37.71,81252.97,0.0,0.06571,5e-05,8.15355]
[1778551369871,37.71,81263.53,0.0,0.06626,5e-05,8.20754]
[1778551375141,37.7,81271.17,0.0,0.06664,5e-05,8.24458]
[1778551380952,37.7,81268.69,0.0,0.06648,5e-05,8.22889]
[1778551385986,37.69,81268.19,0.0,0.06643,5e-05,8.22376]
[1778551391018,37.69,81262.74,0.0,0.0661,5e-05,8.19232]
[1778551396053,37.68,81261.69,0.0,0.06603,5e-05,8.18465]
[1778551401088,37.68,81261.15,0.0,0.06597,5e-05,8.17969]
[1778551405973,37.68,81257.55,0.0,0.06577,5e-05,8.15927]
[1778551406283,37.68,81258.42,0.0,0.06581,5e-05,8.16341]
[1778551407130,37.67,81257.04,0.0,0.06573,5e-05,8.15582]
[1778551408894,37.67,81251.89,0.0,0.06545,5e-05,8.12862]
[1778551409146,37.67,81249.97,0.0,0.06535,5e-05,8.11829]
[1778551414179,37.67,81247.53,0.0,0.06517,5e-05,8.09992]
[1778551419214,37.67,81246.8,0.0,0.06512,5e-05,8.0947]
[1778551422235,37.67,81232.44,0.0,0.06436,5e-05,8.01959]
[1778551427270,37.67,81228.04,0.0,0.06412,5e-05,7.99614]
[1778551432306,37.66,81232.5,0.0,0.06434,5e-05,8.01835]
[1778551437340,37.66,81227.99,0.0,0.0641,5e-05,7.99437]
[1778551440924,37.66,81229.48,0.0,0.06418,5e-05,8.00174]
[1778551441936,37.66,81230.55,0.0,0.06423,5e-05,8.00695]
[1778551447410,37.66,81231.62,0.0,0.06427,5e-05,8.01147]
[1778551452445,37.66,81232.77,0.0,0.06433,5e-05,8.01652]
[1778551457486,37.65,81243.24,0.0,0.06486,5e-05,8.06975]
[1778551458783,37.65,81243.24,0.0,0.06486,5e-05,8.06975]
[1778551458884,37.65,81252.34,0.0,0.06534,5e-05,8.11682]
[1778551464535,37.65,81248.0,0.0,0.06509,5e-05,8.09244]
[1778551465776,37.65,81259.12,0.0,0.06568,5e-05,8.15012]
[1778551471588,37.65,81264.06,0.0,0.06589,5e-05,8.16953]
[1778551476623,37.64,81263.83,0.0,0.06586,5e-05,8.16638]
[1778551481657,37.64,81262.92,0.0,0.06579,5e-05,8.15972]
[1778551486870,37.64,81263.39,0.0,0.0658,5e-05,8.16077]
[1778551486873,37.64,81263.39,0.0,0.0658,5e-05,8.16077]
[1778551486912,37.63,81270.88,0.0,0.0662,5e-05,8.19963]
[1778551488331,37.63,81270.4,0.0,0.06617,5e-05,8.19675]
[1778551488894,37.63,81270.4,0.0,0.06617,5e-05,8.19675]
[1778551488996,37.63,81268.58,0.0,0.06607,5e-05,8.18678]
[1778551490926,37.63,81270.05,0.0,0.06614,5e-05,8.19364]
[1778551490964,37.63,81271.32,0.0,0.0662,5e-05,8.2003]
[1778551492735,37.63,81271.32,0.0,0.0662,5e-05,8.19987]
[1778551492951,37.63,81271.32,0.0,0.0662,5e-05,8.19987]
[1778551492952,37.63,81273.27,0.0,0.0663,5e-05,8.20966]
[1778551499046,37.63,81269.42,0.0,0.06607,5e-05,8.18726]
[1778551499070,37.62,81275.04,0.0,0.06637,5e-05,8.21632]
[1778551500686,37.62,81275.04,0.0,0.06636,5e-05,8.21586]
[1778551501075,37.62,81275.04,0.0,0.06636,5e-05,8.21586]
[1778551501094,37.62,81272.91,0.0,0.06624,5e-05,8.20379]
[1778551503118,37.62,81272.22,0.0,0.0662,5e-05,8.19973]
[1778551503209,37.62,81273.4,0.0,0.06626,5e-05,8.20549]
[1778551504332,37.62,81273.4,0.0,0.06626,5e-05,8.20549]
[1778551505157,37.62,81273.4,0.0,0.06626,5e-05,8.20549]
[1778551505201,37.62,81271.09,0.0,0.06612,5e-05,8.19247]
[1778551510897,37.61,81268.01,0.0,0.06594,5e-05,8.17426]
[1778551513285,37.61,81268.5,0.0,0.06596,5e-05,8.17643]
[1778551513289,37.61,81268.5,0.0,0.06596,5e-05,8.17643]
[1778551513292,37.61,81269.7,0.0,0.06601,5e-05,8.18189]
[1778551518953,37.61,81268.22,0.0,0.06591,5e-05,8.172]
[1778551523988,37.6,81276.76,0.0,0.06635,5e-05,8.21449]
[1778551525930,37.6,81276.25,0.0,0.06631,5e-05,8.21132]
[1778551527502,37.6,81273.03,0.0,0.06613,5e-05,8.19341]
[1778551528016,37.6,81262.43,0.0,0.06556,5e-05,8.13745]
[1778551533058,37.6,81266.29,0.0,0.06571,5e-05,8.15147]
[1778551538088,37.59,81265.07,0.0,0.06563,5e-05,8.14309]
[1778551543124,37.59,81277.14,0.0,0.06625,5e-05,8.20425]
[1778551548158,37.58,81280.36,0.0,0.0664,5e-05,8.21865]
[1778551551881,37.58,81283.91,0.0,0.06657,5e-05,8.23524]
[1778551551892,37.58,81283.91,0.0,0.06657,5e-05,8.23524]
[1778551552185,37.58,81287.95,0.0,0.06678,5e-05,8.25595]
[1778551553778,37.58,81286.16,0.0,0.06668,5e-05,8.24596]
[1778551553918,37.58,81286.16,0.0,0.06668,5e-05,8.24596]
[1778551554201,37.57,81283.89,0.0,0.06655,5e-05,8.23347]
[1778551557222,37.57,81272.54,0.0,0.06593,5e-05,8.17237]
[1778551560064,37.57,81270.12,0.0,0.06579,5e-05,8.15885]
[1778551560243,37.57,81269.87,0.0,0.06577,5e-05,8.15714]
[1778551561110,37.57,81269.87,0.0,0.06577,5e-05,8.15714]
[1778551561250,37.57,81269.93,0.0,0.06577,5e-05,8.15705]
[1778551561719,37.57,81269.93,0.0,0.06577,5e-05,8.15705]
[1778551562257,37.57,81268.6,0.0,0.06569,5e-05,8.14969]
[1778551563650,37.57,81268.98,0.0,0.06571,5e-05,8.15129]
[1778551564272,37.57,81272.03,0.0,0.06587,5e-05,8.16686]
[1778551565625,37.57,81276.08,0.0,0.06608,5e-05,8.18765]
[1778551566137,37.57,81276.08,0.0,0.06608,5e-05,8.18765]
[1778551566321,37.57,81276.08,0.0,0.06608,5e-05,8.18765]
[1778551566845,37.56,81278.59,0.0,0.06621,5e-05,8.20036]
[1778551569317,37.56,81269.74,0.0,0.06573,5e-05,8.15315]
[1778551570313,37.56,81270.24,0.0,0.06575,5e-05,8.155]
[1778551574341,37.56,81251.12,0.0,0.06472,5e-05,8.05391]
[1778551579377,37.56,81250.58,0.0,0.06468,5e-05,8.04999]
[1778551584411,37.55,81249.8,0.0,0.06463,5e-05,8.04477]
[1778551589446,37.55,81251.92,0.0,0.06472,5e-05,8.05459]
[1778551594756,37.55,81251.98,0.0,0.06469,5e-05,8.04975]
[1778551600523,37.55,81252.4,0.0,0.06469,5e-05,8.05019]
[1778551605570,37.54,81252.74,0.0,0.0647,5e-05,8.0507]
[1778551606772,37.54,81265.18,0.0,0.06535,5e-05,8.11531]
[1778551607462,37.54,81265.18,0.0,0.06535,5e-05,8.11531]
[1778551607577,37.54,81264.89,0.0,0.06534,5e-05,8.11354]
[1778551609591,37.54,81277.75,0.0,0.06601,5e-05,8.18017]
[1778551610793,37.54,81277.75,0.0,0.06601,5e-05,8.18017]
[1778551610801,37.54,81277.75,0.0,0.06601,5e-05,8.18017]
[1778551610825,37.54,81281.15,0.0,0.06619,5e-05,8.19758]
[1778551614717,37.54,81280.68,0.0,0.06615,5e-05,8.19371]
[1778551614853,37.54,81280.68,0.0,0.06615,5e-05,8.19371]
[1778551615018,37.54,81280.68,0.0,0.06615,5e-05,8.19325]
[1778551620668,37.53,81280.26,0.0,0.0661,5e-05,8.18836]
[1778551626220,37.53,81277.78,0.0,0.06595,5e-05,8.17364]
[1778551630298,37.52,81277.74,0.0,0.06593,5e-05,8.17183]
[1778551630399,37.52,81278.07,0.0,0.06594,5e-05,8.17277]
[1778551631860,37.52,81278.07,0.0,0.06594,5e-05,8.17277]
[1778551631872,37.52,81278.07,0.0,0.06594,5e-05,8.17277]
[1778551631997,37.52,81278.07,0.0,0.06594,5e-05,8.17277]
[1778551632059,37.52,81286.78,0.0,0.0664,5e-05,8.21817]
[1778551632600,37.52,81286.78,0.0,0.0664,5e-05,8.21817]
[1778551633766,37.52,81297.15,0.0,0.06695,5e-05,8.27197]
[1778551636258,37.52,81295.78,0.0,0.06687,5e-05,8.2642]
[1778551636262,37.52,81295.78,0.0,0.06687,5e-05,8.2642]
[1778551636296,37.52,81289.41,0.0,0.06652,5e-05,8.22958]
[1778551636533,37.52,81289.41,0.0,0.06652,5e-05,8.22958]
[1778551636985,37.52,81284.2,0.0,0.06624,5e-05,8.20215]
[1778551639279,37.52,81284.2,0.0,0.06623,5e-05,8.20168]
[1778551639283,37.51,81281.13,0.0,0.06606,5e-05,8.1847]
[1778551640427,37.51,81281.13,0.0,0.06606,5e-05,8.1847]
[1778551640812,37.51,81280.61,0.0,0.06603,5e-05,8.18156]
[1778551643996,37.51,81269.14,0.0,0.0654,5e-05,8.12029]
[1778551650234,37.51,81272.96,0.0,0.06559,5e-05,8.13874]
[1778551650775,37.51,81279.72,0.0,0.06594,5e-05,8.17352]
[1778551651329,37.51,81282.28,0.0,0.06605,5e-05,8.18239]
[1778551657131,37.5,81288.56,0.0,0.06636,5e-05,8.21331]
[1778551658122,37.5,81288.56,0.0,0.06636,5e-05,8.21331]
[1778551658212,37.5,81289.11,0.0,0.06639,5e-05,8.21577]
[1778551659343,37.5,81289.11,0.0,0.06639,5e-05,8.21577]
[1778551659389,37.5,81288.23,0.0,0.06633,5e-05,8.21025]
[1778551664983,37.5,81294.77,0.0,0.06666,5e-05,8.24241]
[1778551670030,37.49,81294.13,0.0,0.0666,5e-05,8.23668]
[1778551675053,37.49,81296.5,0.0,0.0667,5e-05,8.24662]
[1778551680092,37.48,81294.37,0.0,0.06656,5e-05,8.23302]
[1778551685142,37.48,81293.78,0.0,0.06651,5e-05,8.22758]
[1778551686018,37.48,81293.78,0.0,0.06651,5e-05,8.22758]
[1778551686133,37.48,81293.78,0.0,0.0665,5e-05,8.22712]
[1778551687204,37.48,81293.78,0.0,0.0665,5e-05,8.22712]
[1778551689090,37.47,81295.98,0.0,0.06661,5e-05,8.23782]
[1778551690084,37.47,81298.74,0.0,0.06675,5e-05,8.25192]
[1778551690161,37.47,81298.74,0.0,0.06675,5e-05,8.25144]
[1778551694131,37.47,81298.04,0.0,0.0667,5e-05,8.24625]
[1778551694226,37.47,81297.95,0.0,0.06669,5e-05,8.24528]
[1778551698172,37.46,81296.26,0.0,0.06657,5e-05,8.23439]
[1778551698190,37.46,81296.26,0.0,0.06657,5e-05,8.23439]
[1778551698219,37.46,81295.68,0.0,0.06654,5e-05,8.23133]
[1778551703250,37.46,81293.62,0.0,0.06641,5e-05,8.21813]
[1778551704880,37.46,81291.07,0.0,0.06626,5e-05,8.20424]
[1778551705264,37.46,81291.8,0.0,0.0663,5e-05,8.20766]
[1778551708398,37.45,81292.34,0.0,0.06632,5e-05,8.2092]
[1778551708417,37.45,81292.34,0.0,0.06632,5e-05,8.2092]
[1778551708452,37.45,81292.34,0.0,0.06632,5e-05,8.2092]
[1778551708494,37.45,81295.29,0.0,0.06647,5e-05,8.22433]
[1778551712433,37.45,81299.97,0.0,0.06668,5e-05,8.24341]
[1778551712495,37.45,81299.65,0.0,0.06666,5e-05,8.24123]
[1778551712826,37.45,81299.65,0.0,0.06666,5e-05,8.24123]
[1778551713315,37.45,81299.65,0.0,0.06666,5e-05,8.24123]
[1778551718360,37.44,81298.59,0.0,0.06657,5e-05,8.2328]
[1778551721243,37.44,81300.61,0.0,0.06667,5e-05,8.24252]
[1778551722590,37.44,81303.62,0.0,0.06682,5e-05,8.25742]
[1778551723391,37.44,81302.79,0.0,0.06677,5e-05,8.25253]
[1778551728130,37.44,81302.71,0.0,0.06674,5e-05,8.25011]
[1778551728426,37.43,81302.36,0.0,0.06672,5e-05,8.24777]
[1778551733461,37.43,81301.96,0.0,0.06667,5e-05,8.24321]
[1778551738884,37.43,81302.05,0.0,0.06666,5e-05,8.24172]
[1778551744471,37.42,81294.14,0.0,0.0662,5e-05,8.1973]
[1778551744538,37.42,81294.87,0.0,0.06624,5e-05,8.20073]
[1778551744553,37.42,81294.87,0.0,0.06624,5e-05,8.20073]
[1778551744653,37.42,81295.27,0.0,0.06626,5e-05,8.20284]
[1778551750945,37.42,81293.12,0.0,0.06613,5e-05,8.18989]
[1778551755616,37.41,81282.1,0.0,0.06551,5e-05,8.12937]
[1778551760650,37.41,81280.68,0.0,0.06542,5e-05,8.12047]
[1778551766557,37.41,81280.42,0.0,0.06539,5e-05,8.11799]
[1778551776386,37.4,81277.3,0.0,0.06517,5e-05,8.095]
[1778551782510,37.4,81276.93,0.0,0.06514,5e-05,8.09173]
[1778551786833,37.4,81263.76,0.0,0.06442,5e-05,8.02171]
[1778551790862,37.4,81253.66,0.0,0.06389,5e-05,7.96887]
[1778551795899,37.4,81248.55,0.0,0.06362,5e-05,7.94226]
[1778551797263,37.4,81248.55,0.0,0.06362,5e-05,7.94226]
[1778551799879,37.4,81255.1,0.0,0.06396,5e-05,7.97622]
[1778551804969,37.39,81265.89,0.0,0.06452,5e-05,8.03169]
[1778551810002,37.39,81270.61,0.0,0.06477,5e-05,8.05551]
[1778551815137,37.39,81267.52,0.0,0.0646,5e-05,8.03868]
[1778551816021,37.39,81275.38,0.0,0.06501,5e-05,8.07961]
[1778551816111,37.39,81276.5,0.0,0.06507,5e-05,8.08531]
[1778551821666,37.39,81274.13,0.0,0.06493,5e-05,8.07181]
[1778551824092,37.39,81274.02,0.0,0.06492,5e-05,8.0708]
[1778551824193,37.39,81272.7,0.0,0.06485,5e-05,8.06368]
[1778551824780,37.39,81272.7,0.0,0.06485,5e-05,8.06368]
[1778551825108,37.39,81272.7,0.0,0.06485,5e-05,8.06347]
[1778551830534,37.39,81272.89,0.0,0.06485,5e-05,8.0636]
[1778551831242,37.38,81272.89,0.0,0.06485,5e-05,8.06339]
[1778551832101,37.38,81273.11,0.0,0.06483,5e-05,8.06016]
[1778551832158,37.38,81273.11,0.0,0.06482,5e-05,8.05995]
[1778551837193,37.38,81274.83,0.0,0.0649,5e-05,8.06793]
[1778551838848,37.38,81277.3,0.0,0.06503,5e-05,8.08064]
[1778551838857,37.38,81277.3,0.0,0.06503,5e-05,8.08064]
[1778551838862,37.38,81277.3,0.0,0.06503,5e-05,8.08064]
[1778551839207,37.38,81277.27,0.0,0.06503,5e-05,8.08026]
[1778551840426,37.38,81277.27,0.0,0.06503,5e-05,8.08026]
[1778551840500,37.38,81277.27,0.0,0.06503,5e-05,8.08026]
[1778551840601,37.38,81284.89,0.0,0.06543,5e-05,8.11973]
[1778551843565,37.38,81296.63,0.0,0.06605,5e-05,8.18057]
[1778551846604,37.38,81299.09,0.0,0.06618,5e-05,8.19317]
[1778551846606,37.38,81300.07,0.0,0.06623,5e-05,8.19754]
[1778551847950,37.38,81299.96,0.0,0.06622,5e-05,8.19696]
[1778551848629,37.38,81299.96,0.0,0.06622,5e-05,8.19696]
[1778551849277,37.37,81302.09,0.0,0.06633,5e-05,8.20739]
[1778551854322,37.37,81301.69,0.0,0.06628,5e-05,8.20314]
[1778551854731,37.37,81301.69,0.0,0.06628,5e-05,8.20314]
[1778551855319,37.37,81300.94,0.0,0.06624,5e-05,8.19875]
[1778551860354,37.37,81299.8,0.0,0.06615,5e-05,8.19061]
[1778551865393,37.36,81299.91,0.0,0.06614,5e-05,8.18905]
[1778551870425,37.36,81298.69,0.0,0.06605,5e-05,8.18048]
[1778551871484,37.36,81298.69,0.0,0.06605,5e-05,8.18048]
[1778551871535,37.36,81298.22,0.0,0.06601,5e-05,8.17717]
[1778551872868,37.36,81298.22,0.0,0.06601,5e-05,8.17717]
[1778551872957,37.35,81298.13,0.0,0.06601,5e-05,8.17628]
[1778551875212,37.35,81298.05,0.0,0.066,5e-05,8.17544]
[1778551875312,37.35,81298.01,0.0,0.06599,5e-05,8.17482]
[1778551877045,37.35,81298.01,0.0,0.06599,5e-05,8.17441]
[1778551877054,37.35,81298.01,0.0,0.06599,5e-05,8.17441]
[1778551877474,37.35,81293.23,0.0,0.06572,5e-05,8.14881]
[1778551880017,37.35,81292.29,0.0,0.06567,5e-05,8.14313]
[1778551880496,37.35,81293.43,0.0,0.06572,5e-05,8.14877]
[1778551885531,37.34,81290.42,0.0,0.06554,5e-05,8.13073]
[1778551890566,37.34,81290.2,0.0,0.06551,5e-05,8.12788]
[1778551895602,37.34,81291.63,0.0,0.06554,5e-05,8.12949]
[1778551900637,37.33,81291.19,0.0,0.0655,5e-05,8.12547]
[1778551905562,37.33,81291.68,0.0,0.06551,5e-05,8.12668]
[1778551905671,37.33,81292.0,0.0,0.06552,5e-05,8.12802]
[1778551906092,37.33,81292.0,0.0,0.06552,5e-05,8.12802]
[1778551906869,37.33,81292.11,0.0,0.06553,5e-05,8.12825]
[1778551909005,37.33,81291.83,0.0,0.0655,5e-05,8.12609]
[1778551909638,37.33,81291.83,0.0,0.0655,5e-05,8.12609]
[1778551909699,37.33,81292.71,0.0,0.06555,5e-05,8.13038]
[1778551914826,37.33,81290.82,0.0,0.06543,5e-05,8.11911]
[1778551920777,37.32,81296.54,0.0,0.06571,5e-05,8.14686]
[1778551925813,37.32,81296.62,0.0,0.0657,5e-05,8.14548]
[1778551930862,37.31,81296.7,0.0,0.06569,5e-05,8.14411]
[1778551931909,37.31,81296.7,0.0,0.06569,5e-05,8.14411]
[1778551932469,37.31,81296.7,0.0,0.06569,5e-05,8.14411]
[1778551941938,37.31,81298.31,0.0,0.06573,5e-05,8.14854]
[1778551947358,37.3,81293.42,0.0,0.06545,5e-05,8.12137]
[1778551953015,37.3,81293.46,0.0,0.0654,5e-05,8.11518]
[1778551958051,37.3,81294.0,0.0,0.06541,5e-05,8.11645]
[1778551963090,37.29,81300.24,0.0,0.06573,5e-05,8.14768]
[1778551966196,37.29,81307.38,0.0,0.06611,5e-05,8.18465]
[1778551966681,37.29,81310.39,0.0,0.06626,5e-05,8.19971]
[1778551972126,37.29,81317.67,0.0,0.06664,5e-05,8.2364]
[1778551978191,37.28,81316.37,0.0,0.06653,5e-05,8.22613]
[1778551983225,37.27,81317.03,0.0,0.06654,5e-05,8.22733]
[1778551987436,37.27,81315.65,0.0,0.06646,5e-05,8.21913]
[1778551987438,37.27,81315.45,0.0,0.06644,5e-05,8.21719]
[1778551995310,37.26,81317.76,0.0,0.06653,5e-05,8.22597]
[1778551999083,37.26,81319.09,0.0,0.06659,5e-05,8.23172]
[1778551999365,37.26,81319.09,0.0,0.06659,5e-05,8.23172]
[1778551999466,37.26,81318.25,0.0,0.06654,5e-05,8.22683]
[1778552001123,37.26,81318.25,0.0,0.06653,5e-05,8.2264]
[1778552001353,37.26,81317.43,0.0,0.06648,5e-05,8.22161]
[1778552004800,37.26,81319.03,0.0,0.06656,5e-05,8.2288]
[1778552004803,37.26,81319.03,0.0,0.06656,5e-05,8.2288]
[1778552005215,37.26,81319.03,0.0,0.06656,5e-05,8.2288]
[1778552005383,37.26,81319.25,0.0,0.06657,5e-05,8.22951]
[1778552005861,37.26,81319.25,0.0,0.06657,5e-05,8.22951]
[1778552005871,37.26,81319.25,0.0,0.06657,5e-05,8.22951]
[1778552006322,37.26,81319.25,0.0,0.06657,5e-05,8.22951]
[1778552006423,37.25,81319.23,0.0,0.06656,5e-05,8.22895]
[1778552011306,37.25,81319.11,0.0,0.06654,5e-05,8.22696]
[1778552011425,37.25,81319.11,0.0,0.0665,5e-05,8.22185]
[1778552012715,37.25,81319.11,0.0,0.0665,5e-05,8.22185]
[1778552013249,37.25,81319.76,0.0,0.06652,5e-05,8.22442]
[1778552017040,37.25,81315.52,0.0,0.06628,5e-05,8.20065]
[1778552017049,37.25,81315.52,0.0,0.06628,5e-05,8.20065]
[1778552017467,37.25,81315.31,0.0,0.06627,5e-05,8.19913]
[1778552022502,37.24,81314.15,0.0,0.06618,5e-05,8.19106]
[1778552027540,37.24,81307.35,0.0,0.0658,5e-05,8.15328]
[1778552032575,37.23,81311.25,0.0,0.06599,5e-05,8.17228]
[1778552037610,37.23,81309.76,0.0,0.06589,5e-05,8.16294]
[1778552042646,37.23,81317.67,0.0,0.06631,5e-05,8.20333]
[1778552047684,37.22,81318.33,0.0,0.06632,5e-05,8.20484]
[1778552051925,37.22,81318.85,0.0,0.06634,5e-05,8.20661]
[1778552052075,37.22,81318.85,0.0,0.06634,5e-05,8.20661]
[1778552052862,37.22,81320.25,0.0,0.0664,5e-05,8.2128]
[1778552052959,37.22,81320.25,0.0,0.0664,5e-05,8.2128]
[1778552053837,37.22,81320.25,0.0,0.0664,5e-05,8.2128]
[1778552054735,37.22,81320.44,0.0,0.06641,5e-05,8.21347]
[1778552055718,37.22,81320.44,0.0,0.06641,5e-05,8.21347]
[1778552055817,37.22,81320.91,0.0,0.06643,5e-05,8.21528]
[1778552058009,37.22,81319.92,0.0,0.06637,5e-05,8.20935]
[1778552058762,37.22,81318.69,0.0,0.0663,5e-05,8.20249]
[1778552063798,37.21,81315.8,0.0,0.06612,5e-05,8.18556]
[1778552065413,37.21,81314.04,0.0,0.06602,5e-05,8.17592]
[1778552065812,37.21,81313.69,0.0,0.066,5e-05,8.17375]
[1778552070964,37.21,81315.06,0.0,0.06606,5e-05,8.17968]
[1778552071855,37.21,81315.12,0.0,0.06603,5e-05,8.17515]
[1778552074324,37.21,81315.45,0.0,0.06604,5e-05,8.17626]
[1778552074333,37.21,81315.45,0.0,0.06604,5e-05,8.17626]
[1778552074876,37.21,81316.63,0.0,0.0661,5e-05,8.18219]
[1778552079911,37.2,81319.43,0.0,0.06624,5e-05,8.19538]
[1778552084947,37.2,81316.84,0.0,0.06608,5e-05,8.17995]
[1778552086338,37.2,81316.84,0.0,0.06608,5e-05,8.17995]
[1778552086633,37.2,81316.84,0.0,0.06608,5e-05,8.17995]
[1778552086696,37.2,81315.52,0.0,0.066,5e-05,8.17264]
[1778552090343,37.2,81309.74,0.0,0.06568,5e-05,8.14116]
[1778552090398,37.2,81309.87,0.0,0.06568,5e-05,8.14158]
[1778552096025,37.19,81303.97,0.0,0.06535,5e-05,8.10906]
[1778552101059,37.19,81304.86,0.0,0.06539,5e-05,8.11255]
[1778552106105,37.19,81304.54,0.0,0.06536,5e-05,8.10963]
[1778552111243,37.19,81299.94,0.0,0.0651,5e-05,8.08444]
[1778552113360,37.19,81282.8,0.0,0.06418,5e-05,7.99394]
[1778552118538,37.19,81281.26,0.0,0.0641,5e-05,7.98573]
[1778552124234,37.19,81281.01,0.0,0.06408,5e-05,7.98409]
[1778552127322,37.19,81278.84,0.0,0.06397,5e-05,7.97267]
[1778552133658,37.18,81277.41,0.0,0.06386,5e-05,7.96083]
[1778552138334,37.18,81263.87,0.0,0.06315,5e-05,7.89026]
[1778552143368,37.19,81258.57,0.0,0.06287,5e-05,7.86323]
[1778552148404,37.19,81257.41,0.0,0.06282,5e-05,7.85782]
[1778552153722,37.19,81256.94,0.0,0.0628,5e-05,7.85577]
[1778552159481,37.19,81253.64,0.0,0.06264,5e-05,7.8398]
[1778552164518,37.19,81255.34,0.0,0.06273,5e-05,7.84942]
[1778552169560,37.19,81255.01,0.0,0.06273,5e-05,7.84854]
[1778552174797,37.19,81251.15,0.0,0.06253,5e-05,7.82933]
[1778552176071,37.2,81251.48,0.0,0.06255,5e-05,7.83145]
[1778552182651,37.2,81248.98,0.0,0.06244,5e-05,7.82005]
[1778552187686,37.2,81251.21,0.0,0.06257,5e-05,7.83269]
[1778552192722,37.2,81251.82,0.0,0.06258,5e-05,7.83281]
[1778552198763,37.21,81252.74,0.0,0.06264,5e-05,7.8389]
[1778552199077,37.21,81252.74,0.0,0.06264,5e-05,7.8389]
[1778552203807,37.21,81240.63,0.0,0.06203,5e-05,7.77775]
[1778552208836,37.21,81235.42,0.0,0.06178,5e-05,7.75296]
[1778552213868,37.22,81232.86,0.0,0.06167,5e-05,7.74155]
[1778552218903,37.22,81229.25,0.0,0.0615,5e-05,7.72486]
[1778552222950,37.22,81219.11,0.0,0.061,5e-05,7.67449]
[1778552225954,37.23,81208.05,0.0,0.06045,5e-05,7.61957]
[1778552230989,37.23,81205.59,0.0,0.06035,5e-05,7.6096]
[1778552236024,37.24,81204.34,0.0,0.06031,5e-05,7.60582]
[1778552241061,37.24,81203.28,0.0,0.06029,5e-05,7.60297]
[1778552246096,37.25,81202.91,0.0,0.06029,5e-05,7.6036]
[1778552251313,37.25,81216.42,0.0,0.06097,5e-05,7.67051]
[1778552253501,37.25,81229.45,0.0,0.06164,5e-05,7.73784]
[1778552259187,37.25,81233.92,0.0,0.06189,5e-05,7.76252]
[1778552264222,37.26,81235.82,0.0,0.062,5e-05,7.77366]
[1778552270264,37.26,81242.0,0.0,0.06234,5e-05,7.80697]
[1778552275299,37.26,81243.35,0.0,0.06242,5e-05,7.81509]
[1778552280334,37.26,81247.19,0.0,0.06263,5e-05,7.83604]
[1778552285370,37.27,81244.1,0.0,0.06248,5e-05,7.82114]
[1778552290407,37.27,81236.8,0.0,0.06212,5e-05,7.78477]
[1778552295440,37.27,81225.43,0.0,0.06155,5e-05,7.72793]
[1778552298140,37.27,81211.77,0.0,0.06086,5e-05,7.65934]
[1778552303497,37.28,81202.96,0.0,0.06044,5e-05,7.61673]
[1778552308532,37.28,81199.22,0.0,0.06027,5e-05,7.60008]
[1778552315581,37.29,81194.5,0.0,0.06004,5e-05,7.57537]
[1778552320616,37.3,81192.39,0.0,0.05996,5e-05,7.56705]
[1778552326658,37.3,81189.01,0.0,0.05981,5e-05,7.5528]
[1778552331873,37.31,81187.47,0.0,0.05976,5e-05,7.54739]
[1778552337673,37.31,81184.22,0.0,0.05962,5e-05,7.53334]
[1778552342776,37.32,81183.53,0.0,0.05962,5e-05,7.53279]
[1778552347806,37.32,81186.54,0.0,0.05979,5e-05,7.55032]
[1778552352016,37.32,81174.33,0.0,0.0592,5e-05,7.49029]
[1778552357877,37.32,81175.22,0.0,0.05924,5e-05,7.49508]
[1778552362911,37.33,81174.37,0.0,0.05921,5e-05,7.49119]
[1778552368953,37.33,81174.27,0.0,0.05921,5e-05,7.49118]
[1778552373988,37.33,81175.85,0.0,0.05926,5e-05,7.4955]
[1778552379024,37.33,81177.01,0.0,0.05933,5e-05,7.50285]
[1778552384060,37.33,81167.62,0.0,0.05888,5e-05,7.45735]
[1778552387079,37.33,81155.17,0.0,0.05828,5e-05,7.39582]
[1778552392114,37.34,81153.98,0.0,0.05823,5e-05,7.39122]
[1778552395044,37.34,81154.72,0.0,0.05827,5e-05,7.3955]
[1778552395669,37.34,81152.88,0.0,0.05819,5e-05,7.38665]
[1778552396155,37.34,81143.68,0.0,0.05773,5e-05,7.34066]
[1778552399027,37.34,81138.37,0.0,0.05747,5e-05,7.314]
[1778552399168,37.34,81138.45,0.0,0.05748,5e-05,7.3144]
[1778552399573,37.34,81138.45,0.0,0.05748,5e-05,7.3144]
[1778552401177,37.34,81112.47,0.0,0.05622,5e-05,7.18621]
[1778552403746,37.34,81109.36,0.0,0.05608,5e-05,7.17109]
[1778552404199,37.34,81108.02,0.0,0.05601,5e-05,7.16461]
[1778552404350,37.34,81108.02,0.0,0.05601,5e-05,7.16461]
[1778552405205,37.34,81114.54,0.0,0.05632,5e-05,7.19657]
[1778552405794,37.34,81114.54,0.0,0.05632,5e-05,7.19657]
[1778552406212,37.34,81117.47,0.0,0.05647,5e-05,7.21095]
[1778552411249,37.34,81117.9,0.0,0.05649,5e-05,7.21311]
[1778552413368,37.34,81118.12,0.0,0.0565,5e-05,7.2142]
[1778552413644,37.34,81118.12,0.0,0.0565,5e-05,7.2142]
[1778552414279,37.34,81108.51,0.0,0.05604,5e-05,7.16709]
[1778552415277,37.34,81084.45,0.0,0.0549,5e-05,7.05028]
[1778552415793,37.34,81084.45,0.0,0.0549,5e-05,7.05028]
[1778552415828,37.34,81084.45,0.0,0.0549,5e-05,7.05028]
[1778552416283,37.34,81073.75,0.0,0.0544,5e-05,6.99857]
[1778552416794,37.34,81073.75,0.0,0.0544,5e-05,6.99857]
[1778552416824,37.34,81073.75,0.0,0.0544,5e-05,6.99857]
[1778552417280,37.34,81073.75,0.0,0.0544,5e-05,6.99857]
[1778552417299,37.34,81073.75,0.0,0.0544,5e-05,6.99857]
[1778552417292,37.34,81077.7,0.0,0.05459,5e-05,7.01798]
[1778552418092,37.34,81077.7,0.0,0.05459,5e-05,7.01798]
[1778552418119,37.34,81077.7,0.0,0.05459,5e-05,7.01798]
[1778552418160,37.34,81077.7,0.0,0.05459,5e-05,7.01798]
[1778552418298,37.34,81089.33,0.0,0.05514,5e-05,7.07461]
[1778552418723,37.34,81089.33,0.0,0.05514,5e-05,7.07461]
[1778552424906,37.34,81087.12,0.0,0.05505,5e-05,7.06496]
[1778552425445,37.34,81087.35,0.0,0.05506,5e-05,7.06655]
[1778552425462,37.34,81087.35,0.0,0.05506,5e-05,7.06655]
[1778552426065,37.34,81087.35,0.0,0.05506,5e-05,7.06655]
[1778552426094,37.34,81087.35,0.0,0.05506,5e-05,7.06655]
[1778552428130,37.34,81091.47,0.0,0.05526,5e-05,7.087]
[1778552428370,37.34,81092.47,0.0,0.05531,5e-05,7.09207]
[1778552433408,37.35,81092.71,0.0,0.0553,5e-05,7.09036]
[1778552438445,37.35,81097.97,0.0,0.05556,5e-05,7.117]
[1778552443479,37.35,81096.25,0.0,0.05549,5e-05,7.10943]
[1778552448515,37.35,81096.56,0.0,0.05551,5e-05,7.11173]
[1778552453550,37.35,81095.68,0.0,0.05548,5e-05,7.10823]
[1778552458681,37.36,81095.32,0.0,0.05547,5e-05,7.10713]
[1778552460607,37.36,81115.62,0.0,0.05644,5e-05,7.20675]
[1778552465638,37.36,81117.37,0.0,0.05652,5e-05,7.21536]
[1778552467418,37.36,81117.37,0.0,0.05652,5e-05,7.21536]
[1778552467701,37.36,81119.14,0.0,0.05661,5e-05,7.22406]
[1778552467775,37.36,81122.24,0.0,0.05675,5e-05,7.23929]
[1778552472861,37.36,81129.46,0.0,0.0571,5e-05,7.27457]
[1778552478729,37.35,81129.28,0.0,0.05708,5e-05,7.27307]
[1778552480745,37.35,81142.1,0.0,0.0577,5e-05,7.33626]
[1778552484783,37.35,81153.42,0.0,0.05825,5e-05,7.39163]
[1778552489820,37.35,81143.26,0.0,0.05774,5e-05,7.33988]
[1778552494854,37.35,81146.78,0.0,0.05787,5e-05,7.35228]
[1778552499936,37.35,81148.46,0.0,0.05794,5e-05,7.35964]
[1778552501571,37.34,81159.48,0.0,0.05848,5e-05,7.41403]
[1778552510965,37.34,81154.81,0.0,0.05822,5e-05,7.38793]
[1778552513147,37.34,81170.57,0.0,0.05899,5e-05,7.46617]
[1778552515435,37.34,81170.57,0.0,0.05899,5e-05,7.46589]
[1778552515455,37.34,81172.94,0.0,0.0591,5e-05,7.477]
[1778552521037,37.34,81182.84,0.0,0.0596,5e-05,7.52748]
[1778552526072,37.34,81185.04,0.0,0.05971,5e-05,7.53904]
[1778552531112,37.34,81185.47,0.0,0.05974,5e-05,7.54159]
[1778552536146,37.34,81188.74,0.0,0.05991,5e-05,7.55831]
[1778552541181,37.34,81190.3,0.0,0.05999,5e-05,7.56638]
[1778552546219,37.34,81189.66,0.0,0.05996,5e-05,7.56327]
[1778552552261,37.34,81188.5,0.0,0.05987,5e-05,7.55352]
[1778552557296,37.34,81187.13,0.0,0.0598,5e-05,7.54681]
[1778552562330,37.34,81186.62,0.0,0.05978,5e-05,7.54448]
[1778552567366,37.34,81192.13,0.0,0.06006,5e-05,7.57252]
[1778552570387,37.34,81202.73,0.0,0.06059,5e-05,7.62612]
[1778552575422,37.34,81192.31,0.0,0.06006,5e-05,7.57299]
[1778552578444,37.34,81174.06,0.0,0.05915,5e-05,7.48114]
[1778552583478,37.34,81175.19,0.0,0.05922,5e-05,7.48757]
[1778552590527,37.34,81177.15,0.0,0.05932,5e-05,7.49847]
[1778552595562,37.34,81181.11,0.0,0.05951,5e-05,7.51681]
[1778552600597,37.34,81190.3,0.0,0.05996,5e-05,7.56211]
[1778552605631,37.34,81195.86,0.0,0.06024,5e-05,7.59038]
[1778552610668,37.34,81186.44,0.0,0.05976,5e-05,7.54282]
[1778552615822,37.34,81188.25,0.0,0.05983,5e-05,7.54815]
[1778552621089,37.34,81190.24,0.0,0.05993,5e-05,7.55855]
[1778552626863,37.34,81198.73,0.0,0.06036,5e-05,7.60183]
[1778552632821,37.34,81200.52,0.0,0.06045,5e-05,7.611]
[1778552637855,37.34,81211.19,0.0,0.06099,5e-05,7.66513]
[1778552642891,37.34,81215.61,0.0,0.06121,5e-05,7.68725]
[1778552647926,37.34,81217.31,0.0,0.06129,5e-05,7.69528]
[1778552652970,37.34,81219.04,0.0,0.06138,5e-05,7.70352]
[1778552658005,37.34,81220.97,0.0,0.06147,5e-05,7.71276]
[1778552662925,37.34,81222.82,0.0,0.06156,5e-05,7.7216]
[1778552662935,37.34,81222.82,0.0,0.06156,5e-05,7.7216]
[1778552662968,37.34,81222.82,0.0,0.06156,5e-05,7.7216]
[1778552663040,37.34,81221.74,0.0,0.06151,5e-05,7.71641]
[1778552663761,37.34,81221.74,0.0,0.06151,5e-05,7.71641]
[1778552663845,37.34,81221.74,0.0,0.06151,5e-05,7.71641]
[1778552663943,37.34,81221.74,0.0,0.06151,5e-05,7.71641]
[1778552663953,37.34,81221.74,0.0,0.06151,5e-05,7.71641]
[1778552664209,37.34,81217.0,0.0,0.06126,5e-05,7.69205]
[1778552670488,37.34,81210.91,0.0,0.06097,5e-05,7.66236]
[1778552676132,37.34,81206.49,0.0,0.06074,5e-05,7.63881]
[1778552681169,37.35,81203.0,0.0,0.06059,5e-05,7.62331]
[1778552686203,37.35,81201.09,0.0,0.06051,5e-05,7.61592]
[1778552692244,37.36,81201.36,0.0,0.06056,5e-05,7.61998]
[1778552697278,37.36,81199.09,0.0,0.06045,5e-05,7.60964]
[1778552702314,37.36,81197.45,0.0,0.06037,5e-05,7.60156]
[1778552707351,37.36,81195.97,0.0,0.0603,5e-05,7.59434]
[1778552712386,37.36,81199.09,0.0,0.06046,5e-05,7.61001]
[1778552717420,37.36,81207.24,0.0,0.06087,5e-05,7.65119]
[1778552720441,37.36,81217.42,0.0,0.06138,5e-05,7.70266]
[1778552723462,37.36,81227.44,0.0,0.06191,5e-05,7.75487]
[1778552728498,37.37,81229.02,0.0,0.062,5e-05,7.76409]
[1778552733532,37.37,81239.12,0.0,0.0625,5e-05,7.81275]
[1778552738568,37.37,81230.77,0.0,0.06208,5e-05,7.7706]
[1778552743603,37.37,81232.46,0.0,0.06217,5e-05,7.78015]
[1778552748638,37.37,81230.06,0.0,0.06206,5e-05,7.76868]
[1778552753673,37.37,81228.46,0.0,0.06198,5e-05,7.76133]
[1778552758709,37.38,81222.81,0.0,0.0617,5e-05,7.73351]
[1778552763743,37.38,81221.5,0.0,0.06164,5e-05,7.72682]
[1778552768800,37.38,81220.65,0.0,0.0616,5e-05,7.7235]
[1778552773825,37.38,81219.95,0.0,0.06158,5e-05,7.72091]
[1778552780874,37.38,81221.1,0.0,0.06163,5e-05,7.72611]
[1778552785910,37.38,81222.49,0.0,0.06168,5e-05,7.73163]
[1778552790947,37.37,81221.67,0.0,0.06163,5e-05,7.72576]
[1778552795982,37.37,81219.6,0.0,0.06147,5e-05,7.70954]
[1778552801040,37.37,81218.32,0.0,0.0614,5e-05,7.70184]
[1778552802048,37.37,81207.95,0.0,0.06086,5e-05,7.64845]
[1778552807465,37.36,81217.8,0.0,0.06135,5e-05,7.69746]
[1778552813126,37.36,81225.89,0.0,0.06175,5e-05,7.73703]
[1778552818160,37.36,81222.21,0.0,0.06154,5e-05,7.71661]
[1778552823195,37.35,81221.16,0.0,0.06148,5e-05,7.70988]
[1778552828230,37.35,81220.55,0.0,0.06143,5e-05,7.70544]
[1778552833270,37.35,81231.55,0.0,0.06199,5e-05,7.76135]
[1778552835407,37.35,81211.89,0.0,0.06098,5e-05,7.66075]
[1778552841324,37.35,81211.91,0.0,0.06097,5e-05,7.65968]
[1778552846357,37.35,81210.33,0.0,0.06088,5e-05,7.65077]
[1778552851391,37.34,81211.26,0.0,0.06089,5e-05,7.65054]
[1778552856427,37.34,81221.12,0.0,0.06139,5e-05,7.69982]
[1778552861462,37.34,81216.21,0.0,0.06112,5e-05,7.67363]
[1778552866498,37.34,81221.4,0.0,0.06138,5e-05,7.69901]
[1778552871532,37.34,81222.86,0.0,0.06144,5e-05,7.70522]
[1778552876881,37.33,81218.29,0.0,0.0612,5e-05,7.681]
[1778552886638,37.33,81223.04,0.0,0.06142,5e-05,7.70298]
[1778552891673,37.33,81215.64,0.0,0.06103,5e-05,7.66403]
[1778552896707,37.32,81214.36,0.0,0.06095,5e-05,7.65647]
[1778552901742,37.32,81214.48,0.0,0.06095,5e-05,7.65609]
[1778552906776,37.32,81213.26,0.0,0.06087,5e-05,7.64884]
[1778552911814,37.32,81211.54,0.0,0.06075,5e-05,7.63497]
[1778552916847,37.32,81211.37,0.0,0.06073,5e-05,7.63311]
[1778552921882,37.31,81209.94,0.0,0.06064,5e-05,7.62485]
[1778552926917,37.31,81211.13,0.0,0.0607,5e-05,7.62989]
[1778552930949,37.31,81221.57,0.0,0.06121,5e-05,7.68185]
[1778552932968,37.31,81232.38,0.0,0.06176,5e-05,7.73678]
[1778552936243,37.31,81248.01,0.0,0.06257,5e-05,7.81732]
[1778552939945,37.31,81247.92,0.0,0.06257,5e-05,7.81693]
[1778552944281,37.31,81247.9,0.0,0.06257,5e-05,7.81701]
[1778552944363,37.31,81249.07,0.0,0.06263,5e-05,7.82309]
[1778552947906,37.31,81250.48,0.0,0.06271,5e-05,7.83047]
[1778552948357,37.31,81250.2,0.0,0.06269,5e-05,7.82912]
[1778552948458,37.31,81251.08,0.0,0.06274,5e-05,7.83366]
[1778552954119,37.31,81253.98,0.0,0.06289,5e-05,7.84892]
[1778552960163,37.31,81257.73,0.0,0.06309,5e-05,7.86846]
[1778552966324,37.31,81259.7,0.0,0.06319,5e-05,7.87872]
[1778552972245,37.31,81259.5,0.0,0.06315,5e-05,7.87359]
[1778552977280,37.31,81259.01,0.0,0.06313,5e-05,7.8712]
[1778552982315,37.31,81259.44,0.0,0.06315,5e-05,7.87357]
[1778552987354,37.31,81256.32,0.0,0.06299,5e-05,7.85773]
[1778552992385,37.31,81259.67,0.0,0.06317,5e-05,7.87539]
[1778552997420,37.31,81259.61,0.0,0.06317,5e-05,7.87539]
[1778553002455,37.31,81261.45,0.0,0.06327,5e-05,7.88526]
[1778553007490,37.31,81266.13,0.0,0.06352,5e-05,7.90964]
[1778553009446,37.31,81266.2,0.0,0.06352,5e-05,7.91001]
[1778553009547,37.31,81265.69,0.0,0.0635,5e-05,7.90736]
[1778553011984,37.31,81265.69,0.0,0.0635,5e-05,7.90736]
[1778553012050,37.31,81265.69,0.0,0.0635,5e-05,7.90736]
[1778553012027,37.31,81266.36,0.0,0.06353,5e-05,7.91084]
[1778553012976,37.31,81266.36,0.0,0.06353,5e-05,7.91084]
[1778553013071,37.31,81254.31,0.0,0.0629,5e-05,7.84843]
[1778553015565,37.32,81247.83,0.0,0.06256,5e-05,7.81508]
[1778553015649,37.32,81247.94,0.0,0.06257,5e-05,7.81579]
[1778553016897,37.32,81247.94,0.0,0.06257,5e-05,7.81579]
[1778553016998,37.32,81247.54,0.0,0.06255,5e-05,7.81388]
[1778553018142,37.32,81247.54,0.0,0.06255,5e-05,7.81404]
[1778553018728,37.32,81247.54,0.0,0.06255,5e-05,7.81404]
[1778553018999,37.32,81247.54,0.0,0.06255,5e-05,7.81404]
[1778553019004,37.32,81247.54,0.0,0.06255,5e-05,7.81404]
[1778553018828,37.32,81245.12,0.0,0.06243,5e-05,7.80173]
[1778553019574,37.32,81245.12,0.0,0.06243,5e-05,7.8019]
[1778553020563,37.32,81245.12,0.0,0.06243,5e-05,7.8019]
[1778553020664,37.32,81245.15,0.0,0.06243,5e-05,7.80174]
[1778553022582,37.32,81245.15,0.0,0.06243,5e-05,7.80142]
[1778553022683,37.31,81247.04,0.0,0.06252,5e-05,7.81085]
[1778553027534,37.31,81248.96,0.0,0.06261,5e-05,7.82]
[1778553027631,37.31,81248.96,0.0,0.06262,5e-05,7.82018]
[1778553032666,37.32,81249.41,0.0,0.06262,5e-05,7.81932]
[1778553035855,37.32,81249.88,0.0,0.06265,5e-05,7.82216]
[1778553035955,37.32,81247.89,0.0,0.06255,5e-05,7.81211]
[1778553036354,37.32,81247.89,0.0,0.06255,5e-05,7.81211]
[1778553037884,37.32,81248.38,0.0,0.06257,5e-05,7.81485]
[1778553037985,37.32,81248.47,0.0,0.06258,5e-05,7.81555]
[1778553041729,37.32,81235.8,0.0,0.06193,5e-05,7.75086]
[1778553043743,37.32,81224.59,0.0,0.06135,5e-05,7.69312]
[1778553048778,37.32,81215.02,0.0,0.06086,5e-05,7.644]
[1778553053813,37.32,81215.5,0.0,0.06088,5e-05,7.64625]
[1778553058848,37.32,81220.69,0.0,0.06114,5e-05,7.67242]
[1778553063883,37.32,81221.75,0.0,0.06119,5e-05,7.67749]
[1778553069010,37.32,81222.14,0.0,0.06121,5e-05,7.6793]
[1778553074961,37.32,81210.65,0.0,0.06063,5e-05,7.62065]
[1778553079996,37.32,81207.63,0.0,0.06047,5e-05,7.60552]
[1778553086038,37.32,81208.56,0.0,0.06052,5e-05,7.61053]
[1778553091074,37.32,81208.57,0.0,0.0605,5e-05,7.60664]
[1778553096109,37.32,81206.05,0.0,0.06037,5e-05,7.59408]
[1778553101144,37.32,81197.98,0.0,0.05997,5e-05,7.55372]
[1778553106180,37.32,81200.04,0.0,0.06008,5e-05,7.56471]
[1778553112222,37.32,81195.27,0.0,0.05985,5e-05,7.54155]
[1778553117379,37.32,81203.85,0.0,0.06029,5e-05,7.58563]
[1778553123912,37.32,81204.55,0.0,0.06033,5e-05,7.58972]
[1778553129341,37.32,81203.4,0.0,0.06028,5e-05,7.58452]
[1778553134376,37.33,81204.8,0.0,0.06035,5e-05,7.59196]
[1778553139411,37.33,81209.12,0.0,0.06058,5e-05,7.6146]
[1778553140419,37.33,81221.99,0.0,0.06124,5e-05,7.6806]
[1778553145453,37.33,81225.95,0.0,0.06146,5e-05,7.70265]
[1778553150488,37.33,81226.7,0.0,0.06151,5e-05,7.70725]
[1778553155523,37.33,81226.48,0.0,0.06146,5e-05,7.70133]
[1778553160558,37.33,81222.88,0.0,0.06127,5e-05,7.68237]
[1778553165593,37.33,81225.35,0.0,0.06139,5e-05,7.6944]
[1778553170629,37.33,81232.57,0.0,0.06177,5e-05,7.7325]
[1778553175666,37.33,81233.52,0.0,0.06182,5e-05,7.73788]
[1778553178732,37.33,81239.16,0.0,0.06211,5e-05,7.7664]
[1778553178782,37.33,81243.28,0.0,0.06233,5e-05,7.78786]
[1778553181450,37.33,81242.65,0.0,0.0623,5e-05,7.78507]
[1778553181707,37.33,81242.56,0.0,0.0623,5e-05,7.78483]
[1778553182253,37.33,81242.56,0.0,0.0623,5e-05,7.78483]
[1778553183068,37.33,81242.56,0.0,0.0623,5e-05,7.78483]
[1778553183078,37.33,81242.56,0.0,0.0623,5e-05,7.78483]
[1778553183160,37.33,81241.05,0.0,0.06222,5e-05,7.77728]
[1778553184390,37.33,81241.05,0.0,0.06222,5e-05,7.7775]
[1778553186287,37.34,81240.78,0.0,0.06221,5e-05,7.7766]
[1778553186743,37.33,81238.8,0.0,0.06211,5e-05,7.76617]
[1778553192785,37.33,81235.86,0.0,0.06194,5e-05,7.74968]
[1778553198043,37.33,81227.81,0.0,0.06152,5e-05,7.70762]
[1778553203861,37.33,81217.68,0.0,0.06099,5e-05,7.65487]
[1778553208897,37.33,81215.42,0.0,0.06087,5e-05,7.64292]
[1778553213931,37.33,81217.86,0.0,0.06096,5e-05,7.65084]
[1778553218969,37.33,81216.79,0.0,0.0609,5e-05,7.6449]
[1778553224004,37.32,81212.32,0.0,0.06067,5e-05,7.62183]
[1778553229039,37.32,81214.82,0.0,0.0608,5e-05,7.63431]
[1778553235082,37.32,81215.5,0.0,0.06083,5e-05,7.63744]
[1778553240117,37.32,81218.72,0.0,0.06099,5e-05,7.65356]
[1778553243144,37.32,81207.81,0.0,0.06043,5e-05,7.59791]
[1778553248297,37.32,81200.19,0.0,0.06005,5e-05,7.55951]
[1778553254215,37.32,81199.69,0.0,0.06003,5e-05,7.55725]
[1778553258367,37.32,81198.88,0.0,0.05999,5e-05,7.55344]
[1778553262954,37.32,81198.88,0.0,0.05999,5e-05,7.55344]
[1778553268314,37.33,81189.8,0.0,0.05954,5e-05,7.50848]
[1778553273349,37.33,81193.5,0.0,0.05971,5e-05,7.52375]
[1778553273925,37.33,81193.5,0.0,0.05971,5e-05,7.52375]
[1778553273935,37.33,81193.5,0.0,0.05971,5e-05,7.52375]
[1778553273981,37.33,81193.5,0.0,0.05971,5e-05,7.52375]
[1778553274356,37.33,81194.36,0.0,0.05975,5e-05,7.52822]
[1778553274805,37.33,81194.36,0.0,0.05975,5e-05,7.52822]
[1778553275363,37.33,81194.62,0.0,0.05977,5e-05,7.52966]
[1778553275753,37.33,81194.62,0.0,0.05977,5e-05,7.52966]
[1778553276370,37.33,81194.58,0.0,0.05976,5e-05,7.52959]
[1778553281407,37.33,81195.45,0.0,0.05981,5e-05,7.53465]
[1778553286444,37.33,81195.13,0.0,0.05981,5e-05,7.53377]
[1778553291478,37.33,81196.19,0.0,0.05987,5e-05,7.53991]
[1778553297520,37.33,81194.06,0.0,0.05977,5e-05,7.53023]
[1778553302043,37.34,81180.57,0.0,0.05911,5e-05,7.46311]
[1778553304782,37.34,81162.03,0.0,0.0582,5e-05,7.37126]
[1778553310288,37.34,81159.35,0.0,0.05808,5e-05,7.35963]
[1778553311560,37.34,81159.24,0.0,0.05809,5e-05,7.35993]
[1778553311932,37.34,81134.29,0.0,0.05688,5e-05,7.2368]
[1778553312985,37.34,81134.29,0.0,0.05688,5e-05,7.2368]
[1778553313296,37.35,81106.27,0.0,0.05554,5e-05,7.10003]
[1778553313466,37.35,81106.27,0.0,0.05554,5e-05,7.10003]
[1778553313537,37.35,81106.27,0.0,0.05554,5e-05,7.10003]
[1778553313636,37.35,81106.11,0.0,0.05553,5e-05,7.09925]
[1778553317192,37.35,81105.0,0.0,0.05549,5e-05,7.0946]
[1778553318461,37.35,81106.48,0.0,0.05556,5e-05,7.10227]
[1778553319251,37.35,81106.81,0.0,0.05558,5e-05,7.1041]
[1778553319477,37.35,81106.81,0.0,0.05558,5e-05,7.1041]
[1778553319872,37.35,81106.81,0.0,0.05558,5e-05,7.1041]
[1778553329254,37.35,81113.68,0.0,0.05592,5e-05,7.13905]
[1778553329342,37.35,81113.75,0.0,0.05593,5e-05,7.13954]
[1778553335057,37.35,81124.93,0.0,0.05644,5e-05,7.19069]
[1778553335098,37.35,81124.93,0.0,0.05644,5e-05,7.19075]
[1778553336527,37.35,81124.93,0.0,0.05644,5e-05,7.19075]
[1778553336796,37.35,81124.72,0.0,0.05643,5e-05,7.18982]
[1778553337972,37.35,81124.72,0.0,0.05643,5e-05,7.18982]
[1778553338027,37.35,81125.26,0.0,0.05645,5e-05,7.19253]
[1778553338785,37.35,81125.26,0.0,0.05645,5e-05,7.19253]
[1778553343800,37.35,81126.56,0.0,0.05652,5e-05,7.1991]
[1778553343862,37.35,81126.56,0.0,0.05652,5e-05,7.1991]
[1778553344145,37.35,81126.56,0.0,0.05652,5e-05,7.1991]
[1778553344294,37.35,81126.56,0.0,0.05652,5e-05,7.1991]
[1778553344307,37.35,81125.87,0.0,0.05648,5e-05,7.19575]
[1778553350021,37.35,81134.88,0.0,0.05692,5e-05,7.24]
[1778553353573,37.35,81135.45,0.0,0.05694,5e-05,7.24258]
[1778553353626,37.35,81135.58,0.0,0.05695,5e-05,7.24322]
[1778553358330,37.35,81135.58,0.0,0.05695,5e-05,7.24322]
[1778553358387,37.35,81134.8,0.0,0.05691,5e-05,7.23906]
[1778553361977,37.35,81149.82,0.0,0.05763,5e-05,7.31287]
[1778553367012,37.35,81151.5,0.0,0.05771,5e-05,7.32036]
[1778553372048,37.35,81154.11,0.0,0.05783,5e-05,7.33245]
[1778553377083,37.35,81151.31,0.0,0.05768,5e-05,7.31766]
[1778553379365,37.35,81151.67,0.0,0.0577,5e-05,7.31928]
[1778553379466,37.34,81156.51,0.0,0.05793,5e-05,7.34314]
[1778553387153,37.35,81158.91,0.0,0.05807,5e-05,7.35752]
[1778553392188,37.35,81164.59,0.0,0.05834,5e-05,7.38293]
[1778553397223,37.35,81165.79,0.0,0.05839,5e-05,7.38837]
[1778553402258,37.35,81166.36,0.0,0.05843,5e-05,7.39241]
[1778553409431,37.36,81170.22,0.0,0.05864,5e-05,7.41412]
[1778553415349,37.36,81180.2,0.0,0.05915,5e-05,7.46544]
[1778553420386,37.36,81182.7,0.0,0.05929,5e-05,7.47911]
[1778553426426,37.37,81174.14,0.0,0.05888,5e-05,7.43775]
[1778553431461,37.37,81175.51,0.0,0.05896,5e-05,7.44602]
[1778553436495,37.37,81175.28,0.0,0.05896,5e-05,7.44623]
[1778553441534,37.37,81178.83,0.0,0.05915,5e-05,7.46535]
[1778553446620,37.38,81178.2,0.0,0.05913,5e-05,7.46311]
[1778553449715,37.38,81189.84,0.0,0.05972,5e-05,7.52258]
[1778553455629,37.38,81191.58,0.0,0.05979,5e-05,7.52804]
[1778553457747,37.38,81180.8,0.0,0.05925,5e-05,7.47409]
[1778553463685,37.38,81169.96,0.0,0.05873,5e-05,7.42118]
[1778553468725,37.39,81170.76,0.0,0.05878,5e-05,7.42687]
[1778553473760,37.39,81170.21,0.0,0.05877,5e-05,7.42531]
[1778553478790,37.39,81166.2,0.0,0.05859,5e-05,7.40725]
[1778553483825,37.4,81166.14,0.0,0.0586,5e-05,7.40863]
[1778553488860,37.4,81168.14,0.0,0.05872,5e-05,7.42029]
[1778553493895,37.4,81163.54,0.0,0.0585,5e-05,7.39792]
[1778553498933,37.41,81163.9,0.0,0.05854,5e-05,7.40162]
[1778553503967,37.41,81158.88,0.0,0.05831,5e-05,7.37861]
[1778553505435,37.41,81158.88,0.0,0.05831,5e-05,7.37861]
[1778553506563,37.41,81159.36,0.0,0.05834,5e-05,7.38141]
[1778553506838,37.41,81159.36,0.0,0.05833,5e-05,7.38124]
[1778553506987,37.41,81138.51,0.0,0.05732,5e-05,7.27788]
[1778553508051,37.41,81138.51,0.0,0.05732,5e-05,7.27788]
[1778553508098,37.41,81122.46,0.0,0.05654,5e-05,7.199]
[1778553509396,37.41,81122.46,0.0,0.05654,5e-05,7.199]
[1778553509490,37.41,81121.73,0.0,0.05651,5e-05,7.19552]
[1778553510128,37.41,81121.73,0.0,0.05651,5e-05,7.19552]
[1778553510568,37.41,81121.12,0.0,0.05648,5e-05,7.19264]
[1778553510900,37.41,81121.12,0.0,0.05648,5e-05,7.19264]
[1778553511017,37.41,81121.12,0.0,0.05645,5e-05,7.18875]
[1778553514821,37.41,81113.46,0.0,0.05609,5e-05,7.15161]
[1778553515040,37.41,81113.46,0.0,0.05609,5e-05,7.15161]
[1778553515092,37.41,81113.46,0.0,0.05609,5e-05,7.15161]
[1778553515140,37.41,81123.46,0.0,0.05657,5e-05,7.20071]
[1778553517087,37.41,81123.46,0.0,0.05657,5e-05,7.20076]
[1778553517162,37.41,81127.77,0.0,0.05678,5e-05,7.22194]
[1778553517831,37.41,81127.77,0.0,0.05678,5e-05,7.22194]
[1778553518065,37.41,81127.77,0.0,0.05678,5e-05,7.22196]
[1778553523100,37.41,81126.74,0.0,0.05673,5e-05,7.21699]
[1778553526425,37.41,81114.87,0.0,0.05616,5e-05,7.15907]
[1778553532163,37.41,81112.15,0.0,0.05604,5e-05,7.14628]
[1778553536750,37.41,81118.2,0.0,0.05633,5e-05,7.17605]
[1778553537198,37.41,81118.37,0.0,0.05634,5e-05,7.17689]
[1778553542233,37.41,81119.05,0.0,0.05637,5e-05,7.18027]
[1778553544530,37.41,81119.24,0.0,0.05638,5e-05,7.18121]
[1778553544631,37.41,81120.53,0.0,0.05644,5e-05,7.18753]
[1778553545661,37.41,81120.53,0.0,0.05644,5e-05,7.18753]
[1778553546293,37.41,81120.53,0.0,0.05644,5e-05,7.18753]
[1778553549016,37.41,81118.62,0.0,0.05635,5e-05,7.17823]
[1778553549284,37.41,81118.66,0.0,0.05635,5e-05,7.17844]
[1778553553312,37.41,81129.91,0.0,0.05689,5e-05,7.2335]
[1778553558348,37.41,81130.39,0.0,0.05691,5e-05,7.23553]
[1778553563383,37.41,81132.99,0.0,0.05703,5e-05,7.24802]
[1778553569425,37.41,81130.59,0.0,0.05692,5e-05,7.23593]
[1778553574460,37.41,81131.2,0.0,0.05691,5e-05,7.23474]
[1778553579495,37.41,81131.33,0.0,0.05692,5e-05,7.23522]
[1778553584530,37.41,81126.83,0.0,0.0567,5e-05,7.21309]
[1778553589566,37.41,81126.37,0.0,0.05668,5e-05,7.21082]
[1778553594727,37.41,81124.9,0.0,0.05661,5e-05,7.20361]
[1778553596143,37.41,81124.9,0.0,0.05661,5e-05,7.20361]
[1778553596614,37.41,81124.9,0.0,0.05661,5e-05,7.2036]
[1778553596766,37.41,81124.9,0.0,0.05661,5e-05,7.2036]
[1778553597621,37.41,81124.98,0.0,0.05661,5e-05,7.204]
[1778553601354,37.41,81123.41,0.0,0.05654,5e-05,7.19631]
[1778553601649,37.41,81122.21,0.0,0.05648,5e-05,7.19044]
[1778553604842,37.41,81123.38,0.0,0.05654,5e-05,7.19623]
[1778553604942,37.41,81122.17,0.0,0.05648,5e-05,7.19031]
[1778553610024,37.41,81123.72,0.0,0.05655,5e-05,7.19798]
[1778553610717,37.41,81123.03,0.0,0.05652,5e-05,7.1946]
[1778553620916,37.41,81123.65,0.0,0.05655,5e-05,7.19767]
[1778553622860,37.41,81123.65,0.0,0.05655,5e-05,7.19767]
[1778553622960,37.41,81123.5,0.0,0.05654,5e-05,7.19692]
[1778553624146,37.41,81123.5,0.0,0.05654,5e-05,7.19692]
[1778553624248,37.41,81123.5,0.0,0.05654,5e-05,7.19691]
[1778553626596,37.41,81123.5,0.0,0.05654,5e-05,7.19691]
[1778553626696,37.41,81123.3,0.0,0.05653,5e-05,7.19592]
[1778553629896,37.41,81123.61,0.0,0.05655,5e-05,7.19742]
[1778553630151,37.41,81123.61,0.0,0.05655,5e-05,7.19742]
[1778553631958,37.41,81123.74,0.0,0.05655,5e-05,7.19802]
[1778553631971,37.41,81123.78,0.0,0.05653,5e-05,7.19421]
[1778553635417,37.41,81123.78,0.0,0.05653,5e-05,7.19418]
[1778553635444,37.41,81123.63,0.0,0.05652,5e-05,7.19344]
[1778553639881,37.41,81122.44,0.0,0.05646,5e-05,7.18757]
[1778553640277,37.41,81122.44,0.0,0.05646,5e-05,7.18757]
[1778553641963,37.41,81121.42,0.0,0.05641,5e-05,7.18259]
[1778553642041,37.41,81121.68,0.0,0.05643,5e-05,7.18388]
[1778553642913,37.41,81121.68,0.0,0.05643,5e-05,7.18388]
[1778553643014,37.41,81121.39,0.0,0.05641,5e-05,7.18246]
[1778553644628,37.41,81121.39,0.0,0.05641,5e-05,7.18246]
[1778553645601,37.41,81121.83,0.0,0.05643,5e-05,7.18463]
[1778553645699,37.41,81121.98,0.0,0.05644,5e-05,7.18538]
[1778553651127,37.41,81123.15,0.0,0.0565,5e-05,7.19117]
[1778553653720,37.41,81122.79,0.0,0.05648,5e-05,7.18941]
[1778553654514,37.41,81122.79,0.0,0.05648,5e-05,7.18941]
[1778553654615,37.41,81123.59,0.0,0.05652,5e-05,7.19334]
[1778553655751,37.41,81123.59,0.0,0.05652,5e-05,7.19334]
[1778553656512,37.41,81123.59,0.0,0.05652,5e-05,7.19333]
[1778553656613,37.41,81124.03,0.0,0.05654,5e-05,7.19548]
[1778553657133,37.41,81124.03,0.0,0.05654,5e-05,7.19548]
[1778553657150,37.41,81123.95,0.0,0.05654,5e-05,7.19507]
[1778553661349,37.41,81124.06,0.0,0.05654,5e-05,7.19555]
[1778553661448,37.41,81124.99,0.0,0.05658,5e-05,7.20008]
[1778553667380,37.41,81124.28,0.0,0.05655,5e-05,7.19643]
[1778553667481,37.41,81123.92,0.0,0.05653,5e-05,7.19464]
[1778553673160,37.41,81121.85,0.0,0.05643,5e-05,7.18434]
[1778553678194,37.41,81121.81,0.0,0.05643,5e-05,7.18407]
[1778553682847,37.41,81124.15,0.0,0.05654,5e-05,7.19548]
[1778553682868,37.41,81124.15,0.0,0.05654,5e-05,7.19548]
[1778553683230,37.41,81124.15,0.0,0.05654,5e-05,7.19546]
[1778553685365,37.41,81129.76,0.0,0.05681,5e-05,7.22293]
[1778553686231,37.41,81130.71,0.0,0.05685,5e-05,7.22749]
[1778553686276,37.41,81129.92,0.0,0.05681,5e-05,7.22353]
[1778553691407,37.41,81132.65,0.0,0.05691,5e-05,7.23254]
[1778553697334,37.41,81128.53,0.0,0.05671,5e-05,7.21186]
[1778553702369,37.41,81124.41,0.0,0.05651,5e-05,7.19142]
[1778553706538,37.41,81124.43,0.0,0.05651,5e-05,7.19151]
[1778553706639,37.41,81125.32,0.0,0.05655,5e-05,7.19586]
[1778553707183,37.41,81125.32,0.0,0.05655,5e-05,7.19586]
[1778553708430,37.41,81125.32,0.0,0.05655,5e-05,7.19585]
[1778553713449,37.41,81125.81,0.0,0.05658,5e-05,7.19817]
[1778553718482,37.41,81125.38,0.0,0.05656,5e-05,7.19601]
[1778553723517,37.41,81130.48,0.0,0.0568,5e-05,7.22093]
[1778553728553,37.41,81139.88,0.0,0.05727,5e-05,7.26891]
[1778553733588,37.41,81141.97,0.0,0.05739,5e-05,7.28139]
[1778553738623,37.42,81143.95,0.0,0.05751,5e-05,7.2933]
[1778553743658,37.42,81143.86,0.0,0.05751,5e-05,7.29318]
[1778553748693,37.42,81146.67,0.0,0.05764,5e-05,7.30622]
[1778553753730,37.42,81146.4,0.0,0.05759,5e-05,7.30062]
[1778553758765,37.42,81142.58,0.0,0.05743,5e-05,7.28396]
[1778553760353,37.42,81142.39,0.0,0.05743,5e-05,7.28348]
[1778553760360,37.42,81142.39,0.0,0.05743,5e-05,7.28348]
[1778553760779,37.42,81141.86,0.0,0.0574,5e-05,7.28074]
[1778553765815,37.42,81140.78,0.0,0.05734,5e-05,7.27481]
[1778553770849,37.42,81139.23,0.0,0.05726,5e-05,7.26661]
[1778553775885,37.42,81139.19,0.0,0.05725,5e-05,7.26587]
[1778553780919,37.42,81137.28,0.0,0.05715,5e-05,7.25595]
[1778553787967,37.42,81136.36,0.0,0.0571,5e-05,7.25082]
[1778553793006,37.42,81134.84,0.0,0.05703,5e-05,7.24294]
[1778553798040,37.42,81130.42,0.0,0.05681,5e-05,7.22091]
[1778553803075,37.42,81129.8,0.0,0.05678,5e-05,7.21766]
[1778553808110,37.41,81128.91,0.0,0.05673,5e-05,7.21312]
[1778553813147,37.41,81128.78,0.0,0.0567,5e-05,7.20825]
[1778553818825,37.41,81131.06,0.0,0.0568,5e-05,7.21921]
[1778553819551,37.41,81130.97,0.0,0.0568,5e-05,7.2187]
[1778553824876,37.41,81135.79,0.0,0.05703,5e-05,7.24194]
[1778553827036,37.41,81135.67,0.0,0.05702,5e-05,7.24098]
[1778553832432,37.41,81141.18,0.0,0.05728,5e-05,7.26738]
[1778553836491,37.41,81145.32,0.0,0.05747,5e-05,7.28734]
[1778553838513,37.41,81145.74,0.0,0.05749,5e-05,7.28884]
[1778553840542,37.41,81145.39,0.0,0.05747,5e-05,7.28674]
[1778553846376,37.41,81146.46,0.0,0.05751,5e-05,7.29082]
[1778553848664,37.41,81146.46,0.0,0.05751,5e-05,7.29082]
[1778553854432,37.4,81148.19,0.0,0.05758,5e-05,7.29812]
[1778553859467,37.4,81149.2,0.0,0.05762,5e-05,7.30238]
[1778553862896,37.4,81150.57,0.0,0.05768,5e-05,7.30885]
[1778553869536,37.4,81155.98,0.0,0.05793,5e-05,7.33423]
[1778553871017,37.4,81155.8,0.0,0.05792,5e-05,7.33316]
[1778553872534,37.4,81156.54,0.0,0.05793,5e-05,7.3326]
[1778553878600,37.39,81158.66,0.0,0.05802,5e-05,7.34182]
[1778553884926,37.39,81159.94,0.0,0.05808,5e-05,7.34743]
[1778553885239,37.39,81160.18,0.0,0.05808,5e-05,7.34825]
[1778553885261,37.39,81160.18,0.0,0.05808,5e-05,7.34825]
[1778553885944,37.39,81160.18,0.0,0.05808,5e-05,7.34825]
[1778553885649,37.39,81159.7,0.0,0.05806,5e-05,7.34569]
[1778553886038,37.39,81159.91,0.0,0.05807,5e-05,7.34673]
[1778553891274,37.39,81162.99,0.0,0.05821,5e-05,7.36133]
[1778553891821,37.39,81162.99,0.0,0.05821,5e-05,7.36133]
[1778553892820,37.39,81143.49,0.0,0.05725,5e-05,7.26418]
[1778553894715,37.39,81126.35,0.0,0.05643,5e-05,7.17992]
[1778553899747,37.39,81124.0,0.0,0.05632,5e-05,7.16889]
[1778553904782,37.39,81128.99,0.0,0.05656,5e-05,7.1936]
[1778553909817,37.39,81131.85,0.0,0.0567,5e-05,7.20769]
[1778553914852,37.39,81130.1,0.0,0.05661,5e-05,7.19896]
[1778553918780,37.39,81131.25,0.0,0.05667,5e-05,7.20455]
[1778553923959,37.39,81140.68,0.0,0.05712,5e-05,7.25046]
[1778553924929,37.39,81145.98,0.0,0.05737,5e-05,7.27635]
[1778553925132,37.39,81145.98,0.0,0.05737,5e-05,7.27635]
[1778553925872,37.39,81145.98,0.0,0.05737,5e-05,7.27635]
[1778553925905,37.39,81145.98,0.0,0.05737,5e-05,7.27635]
[1778553925957,37.39,81159.1,0.0,0.05801,5e-05,7.34113]
[1778553926120,37.39,81159.1,0.0,0.05801,5e-05,7.34113]
[1778553926158,37.39,81159.1,0.0,0.05801,5e-05,7.34113]
[1778553926943,37.39,81158.77,0.0,0.05799,5e-05,7.33924]
[1778553927950,37.39,81170.99,0.0,0.05859,5e-05,7.39975]
[1778553929964,37.39,81182.77,0.0,0.05917,5e-05,7.45785]
[1778553931981,37.38,81187.73,0.0,0.05941,5e-05,7.48228]
[1778553932015,37.38,81187.73,0.0,0.05941,5e-05,7.48228]
[1778553932986,37.38,81184.95,0.0,0.05923,5e-05,7.46334]
[1778553933951,37.38,81184.95,0.0,0.05923,5e-05,7.46334]
[1778553933993,37.38,81185.89,0.0,0.05928,5e-05,7.46761]
[1778553939030,37.38,81180.72,0.0,0.059,5e-05,7.43962]
[1778553944065,37.37,81179.94,0.0,0.05894,5e-05,7.43433]
[1778553949100,37.37,81177.43,0.0,0.0588,5e-05,7.41995]
[1778553954135,37.37,81176.28,0.0,0.05873,5e-05,7.41248]
[1778553959170,37.36,81178.94,0.0,0.05884,5e-05,7.42417]
[1778553964214,37.36,81177.93,0.0,0.05878,5e-05,7.41749]
[1778553969250,37.36,81176.38,0.0,0.05868,5e-05,7.40818]
[1778553975291,37.35,81171.73,0.0,0.05844,5e-05,7.3831]
[1778553980325,37.35,81172.17,0.0,0.05844,5e-05,7.38409]
[1778553985582,37.35,81179.29,0.0,0.05879,5e-05,7.41864]
[1778553991404,37.35,81180.28,0.0,0.05879,5e-05,7.41749]
[1778553996949,37.34,81179.0,0.0,0.05871,5e-05,7.40996]
[1778554002480,37.34,81172.8,0.0,0.05839,5e-05,7.37733]
[1778554009529,37.34,81174.26,0.0,0.05844,5e-05,7.38306]
[1778554015003,37.34,81173.33,0.0,0.05839,5e-05,7.37757]
[1778554023744,37.33,81171.26,0.0,0.05827,5e-05,7.36556]
[1778554029669,37.33,81164.22,0.0,0.05791,5e-05,7.32949]
[1778554034707,37.33,81162.68,0.0,0.05783,5e-05,7.32125]
[1778554040748,37.33,81160.24,0.0,0.05771,5e-05,7.30846]
[1778554045784,37.33,81160.79,0.0,0.05773,5e-05,7.31061]
[1778554050819,37.32,81161.87,0.0,0.05777,5e-05,7.31532]
[1778554056862,37.32,81159.4,0.0,0.05762,5e-05,7.29833]
[1778554061897,37.32,81149.47,0.0,0.05713,5e-05,7.24869]
[1778554066931,37.32,81149.61,0.0,0.05713,5e-05,7.24911]
[1778554071968,37.32,81150.44,0.0,0.05717,5e-05,7.25287]
[1778554074193,37.32,81149.37,0.0,0.05712,5e-05,7.24751]
[1778554074991,37.32,81150.08,0.0,0.05715,5e-05,7.25087]
[1778554080026,37.32,81148.75,0.0,0.05708,5e-05,7.24392]
[1778554085061,37.32,81147.03,0.0,0.05699,5e-05,7.23511]
[1778554091104,37.32,81147.0,0.0,0.05699,5e-05,7.23458]
[1778554096138,37.32,81147.26,0.0,0.057,5e-05,7.23554]
[1778554101174,37.32,81145.73,0.0,0.05692,5e-05,7.22773]
[1778554104788,37.32,81145.85,0.0,0.05693,5e-05,7.22817]
[1778554105203,37.32,81145.79,0.0,0.05692,5e-05,7.22782]
[1778554106026,37.32,81145.79,0.0,0.05692,5e-05,7.22782]
[1778554106208,37.32,81145.85,0.0,0.05692,5e-05,7.22807]
[1778554106653,37.32,81145.85,0.0,0.05692,5e-05,7.22807]
[1778554107217,37.32,81145.95,0.0,0.05693,5e-05,7.22851]
[1778554107389,37.32,81145.95,0.0,0.05693,5e-05,7.22851]
[1778554108225,37.32,81145.91,0.0,0.05693,5e-05,7.22826]
[1778554113257,37.32,81143.13,0.0,0.05676,5e-05,7.21027]
[1778554118292,37.32,81134.94,0.0,0.05637,5e-05,7.17004]
[1778554121331,37.32,81137.06,0.0,0.05647,5e-05,7.18049]
[1778554121418,37.32,81139.66,0.0,0.05659,5e-05,7.19326]
[1778554123195,37.32,81139.66,0.0,0.05659,5e-05,7.19326]
[1778554123459,37.32,81139.66,0.0,0.05659,5e-05,7.19326]
[1778554128362,37.32,81152.15,0.0,0.0572,5e-05,7.25463]
[1778554134520,37.31,81156.02,0.0,0.05738,5e-05,7.27298]
[1778554140446,37.31,81160.28,0.0,0.05758,5e-05,7.29348]
[1778554145506,37.31,81158.98,0.0,0.05751,5e-05,7.28626]
[1778554150529,37.31,81157.5,0.0,0.05743,5e-05,7.27841]
[1778554155564,37.31,81157.6,0.0,0.05743,5e-05,7.27844]
[1778554160599,37.31,81160.57,0.0,0.05757,5e-05,7.29268]
[1778554165634,37.31,81160.76,0.0,0.05757,5e-05,7.2931]
[1778554171676,37.31,81160.66,0.0,0.05753,5e-05,7.28795]
[1778554177718,37.3,81160.21,0.0,0.05751,5e-05,7.28511]
[1778554182886,37.3,81159.7,0.0,0.05748,5e-05,7.28221]
[1778554183711,37.3,81162.65,0.0,0.05762,5e-05,7.29673]
[1778554183874,37.3,81169.96,0.0,0.05798,5e-05,7.33352]
[1778554190809,37.31,81169.82,0.0,0.05801,5e-05,7.33565]
[1778554195845,37.31,81165.75,0.0,0.05783,5e-05,7.31747]
[1778554200880,37.32,81163.21,0.0,0.05772,5e-05,7.30699]
[1778554205915,37.32,81163.3,0.0,0.05775,5e-05,7.30957]
[1778554210219,37.33,81174.74,0.0,0.05833,5e-05,7.36821]
[1778554215986,37.33,81178.03,0.0,0.05851,5e-05,7.38658]
[1778554221025,37.33,81180.04,0.0,0.05863,5e-05,7.39818]
[1778554223039,37.33,81191.9,0.0,0.05922,5e-05,7.45809]
[1778554225052,37.34,81204.76,0.0,0.05987,5e-05,7.52308]
[1778554229085,37.34,81221.27,0.0,0.06071,5e-05,7.60685]
[1778554234183,37.33,81225.87,0.0,0.06091,5e-05,7.62595]
[1778554240162,37.33,81227.87,0.0,0.06101,5e-05,7.63573]
[1778554245294,37.33,81223.34,0.0,0.06077,5e-05,7.61248]
[1778554251241,37.33,81224.47,0.0,0.06083,5e-05,7.6181]
[1778554256277,37.34,81225.41,0.0,0.0609,5e-05,7.62464]
[1778554261312,37.34,81225.03,0.0,0.0609,5e-05,7.62489]
[1778554266348,37.35,81220.93,0.0,0.06071,5e-05,7.60629]
[1778554271384,37.35,81220.66,0.0,0.06071,5e-05,7.60617]
[1778554276419,37.35,81219.84,0.0,0.06067,5e-05,7.60179]
[1778554280492,37.35,81217.69,0.0,0.06056,5e-05,7.59071]
[1778554280513,37.35,81217.69,0.0,0.06056,5e-05,7.59071]
[1778554280524,37.35,81217.69,0.0,0.06056,5e-05,7.59071]
[1778554280545,37.35,81217.69,0.0,0.06056,5e-05,7.59071]
[1778554280647,37.35,81217.79,0.0,0.06056,5e-05,7.59117]
[1778554281627,37.35,81217.79,0.0,0.06056,5e-05,7.59117]
[1778554281659,37.35,81217.55,0.0,0.06055,5e-05,7.58991]
[1778554287496,37.35,81214.56,0.0,0.06039,5e-05,7.57403]
[1778554292531,37.35,81215.43,0.0,0.0604,5e-05,7.57412]
[1778554298573,37.35,81215.6,0.0,0.06041,5e-05,7.57473]
[1778554304615,37.34,81215.28,0.0,0.06039,5e-05,7.57297]
[1778554309649,37.34,81217.03,0.0,0.06048,5e-05,7.58168]
[1778554314756,37.34,81217.29,0.0,0.06049,5e-05,7.58294]
[1778554320727,37.34,81221.99,0.0,0.06073,5e-05,7.60671]
[1778554325858,37.34,81237.79,0.0,0.06154,5e-05,7.68722]
[1778554329198,37.34,81242.57,0.0,0.06178,5e-05,7.71171]
[1778554329283,37.34,81242.57,0.0,0.06178,5e-05,7.71171]
[1778554329371,37.34,81241.64,0.0,0.06173,5e-05,7.70665]
[1778554331207,37.34,81241.64,0.0,0.06173,5e-05,7.70637]
[1778554331305,37.34,81240.9,0.0,0.06169,5e-05,7.70287]
[1778554336841,37.35,81239.8,0.0,0.06165,5e-05,7.69901]
[1778554341879,37.35,81239.73,0.0,0.06167,5e-05,7.70012]
[1778554346913,37.35,81238.18,0.0,0.0616,5e-05,7.69367]
[1778554351948,37.36,81232.86,0.0,0.06131,5e-05,7.66397]
[1778554356982,37.36,81234.58,0.0,0.06142,5e-05,7.67441]
[1778554362388,37.36,81235.9,0.0,0.0615,5e-05,7.68244]
[1778554368059,37.37,81237.26,0.0,0.06159,5e-05,7.6916]
[1778554370074,37.37,81249.04,0.0,0.06221,5e-05,7.7524]
[1778554375109,37.37,81253.29,0.0,0.06244,5e-05,7.77521]
[1778554380144,37.37,81254.94,0.0,0.06253,5e-05,7.78469]
[1778554385179,37.37,81262.01,0.0,0.06291,5e-05,7.82196]
[1778554389766,37.37,81265.84,0.0,0.06312,5e-05,7.84229]
[1778554392130,37.37,81269.75,0.0,0.06332,5e-05,7.86275]
[1778554392232,37.37,81270.66,0.0,0.06337,5e-05,7.86755]
[1778554394232,37.38,81270.66,0.0,0.06337,5e-05,7.86765]
[1778554394247,37.38,81270.54,0.0,0.06337,5e-05,7.86712]
[1778554396484,37.38,81270.54,0.0,0.06337,5e-05,7.86721]
[1778554396500,37.38,81273.69,0.0,0.06354,5e-05,7.88359]
[1778554401522,37.37,81266.76,0.0,0.06316,5e-05,7.84625]
[1778554402566,37.37,81253.95,0.0,0.06248,5e-05,7.77935]
[1778554407588,37.37,81254.45,0.0,0.06249,5e-05,7.78012]
[1778554412592,37.36,81255.11,0.0,0.06247,5e-05,7.77757]
[1778554417592,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554417726,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554417754,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554417771,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554417862,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554418494,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554418544,37.36,81253.05,0.0,0.06235,5e-05,7.76533]
[1778554418555,37.36,81247.38,0.0,0.06205,5e-05,7.73589]
[1778554420514,37.36,81247.38,0.0,0.06205,5e-05,7.73562]
[1778554420561,37.36,81243.35,0.0,0.06184,5e-05,7.71472]
[1778554422551,37.36,81242.23,0.0,0.06178,5e-05,7.70874]
[1778554422623,37.36,81242.23,0.0,0.06178,5e-05,7.70874]
[1778554424573,37.36,81243.14,0.0,0.06182,5e-05,7.71268]
[1778554424620,37.36,81243.14,0.0,0.06182,5e-05,7.71268]
[1778554426595,37.36,81241.92,0.0,0.06175,5e-05,7.70618]
[1778554426627,37.36,81241.92,0.0,0.06175,5e-05,7.70618]
[1778554428622,37.35,81241.76,0.0,0.06174,5e-05,7.70463]
[1778554428657,37.35,81241.76,0.0,0.06174,5e-05,7.70463]
[1778554430655,37.35,81241.46,0.0,0.06172,5e-05,7.70285]
[1778554430705,37.35,81241.46,0.0,0.06172,5e-05,7.70285]
[1778554432683,37.35,81241.39,0.0,0.06171,5e-05,7.702]
[1778554432731,37.35,81241.39,0.0,0.06171,5e-05,7.702]
[1778554432960,37.35,81241.39,0.0,0.06171,5e-05,7.702]
[1778554435531,37.35,81228.16,0.0,0.06102,5e-05,7.63368]
[1778554440569,37.35,81225.57,0.0,0.06088,5e-05,7.6193]
[1778554445601,37.34,81224.8,0.0,0.06081,5e-05,7.61269]
[1778554447862,37.34,81227.97,0.0,0.06097,5e-05,7.62867]
[1778554448023,37.34,81227.97,0.0,0.06097,5e-05,7.62867]
[1778554449083,37.34,81228.03,0.0,0.06097,5e-05,7.62865]
[1778554450910,37.34,81229.39,0.0,0.06104,5e-05,7.6354]
[1778554451330,37.34,81229.39,0.0,0.06104,5e-05,7.6354]
[1778554452953,37.34,81229.15,0.0,0.06102,5e-05,7.6338]
[1778554452993,37.34,81229.15,0.0,0.06102,5e-05,7.6338]
[1778554453066,37.34,81229.15,0.0,0.06102,5e-05,7.6338]
[1778554453217,37.34,81229.59,0.0,0.06104,5e-05,7.63565]
[1778554458694,37.34,81231.76,0.0,0.06116,5e-05,7.64753]
[1778554463727,37.34,81231.01,0.0,0.06113,5e-05,7.64453]
[1778554468762,37.35,81237.51,0.0,0.06148,5e-05,7.67939]
[1778554473798,37.35,81241.97,0.0,0.0617,5e-05,7.69955]
[1778554478832,37.35,81245.99,0.0,0.06192,5e-05,7.72161]
[1778554483868,37.36,81248.72,0.0,0.06208,5e-05,7.73734]
[1778554488903,37.36,81251.16,0.0,0.06222,5e-05,7.75123]
[1778554494945,37.36,81252.88,0.0,0.06232,5e-05,7.76141]
[1778554495925,37.36,81252.88,0.0,0.06232,5e-05,7.76141]
[1778554495954,37.36,81252.88,0.0,0.06232,5e-05,7.76141]
[1778554496111,37.36,81253.9,0.0,0.06238,5e-05,7.76693]
[1778554496916,37.36,81253.9,0.0,0.06238,5e-05,7.76693]
[1778554497052,37.36,81254.46,0.0,0.06241,5e-05,7.77034]
[1778554503004,37.37,81257.11,0.0,0.06256,5e-05,7.78553]
[1778554508041,37.37,81258.08,0.0,0.06263,5e-05,7.79174]
[1778554511183,37.37,81246.59,0.0,0.06204,5e-05,7.73351]
[1778554517195,37.38,81241.69,0.0,0.06181,5e-05,7.71048]
[1778554519879,37.38,81241.69,0.0,0.06181,5e-05,7.71083]
[1778554525160,37.38,81240.31,0.0,0.06176,5e-05,7.70617]
[1778554528878,37.38,81236.4,0.0,0.06157,5e-05,7.68726]
[1778554534222,37.39,81230.55,0.0,0.06127,5e-05,7.65554]
[1778554539258,37.39,81229.2,0.0,0.06121,5e-05,7.65015]
[1778554544291,37.4,81227.67,0.0,0.06116,5e-05,7.64453]
[1778554548268,37.4,81227.26,0.0,0.06115,5e-05,7.64351]
[1778554550794,37.4,81225.33,0.0,0.06106,5e-05,7.63475]
[1778554553356,37.4,81213.18,0.0,0.06044,5e-05,7.57328]
[1778554558391,37.4,81214.22,0.0,0.06051,5e-05,7.58021]
[1778554563425,37.41,81214.19,0.0,0.06054,5e-05,7.58278]
[1778554568460,37.41,81223.36,0.0,0.06103,5e-05,7.63149]
[1778554573495,37.42,81231.06,0.0,0.06144,5e-05,7.67236]
[1778554578530,37.42,81232.42,0.0,0.06153,5e-05,7.68084]
[1778554583566,37.42,81232.08,0.0,0.06152,5e-05,7.68031]
[1778554588742,37.43,81226.48,0.0,0.06125,5e-05,7.65333]
[1778554593635,37.43,81214.61,0.0,0.06064,5e-05,7.59155]
[1778554598670,37.43,81217.5,0.0,0.06081,5e-05,7.60831]
[1778554604714,37.44,81217.04,0.0,0.06081,5e-05,7.60812]
[1778554609748,37.44,81214.02,0.0,0.06068,5e-05,7.59505]
[1778554614782,37.45,81215.36,0.0,0.06077,5e-05,7.60455]
[1778554619818,37.45,81216.9,0.0,0.06086,5e-05,7.61297]
[1778554625101,37.45,81223.28,0.0,0.0612,5e-05,7.64749]
[1778554631678,37.45,81224.61,0.0,0.06127,5e-05,7.65402]
[1778554636935,37.45,81224.85,0.0,0.06128,5e-05,7.6555]
[1778554641971,37.45,81223.45,0.0,0.0612,5e-05,7.64747]
[1778554647006,37.45,81222.11,0.0,0.06112,5e-05,7.63952]
[1778554652041,37.45,81226.49,0.0,0.06132,5e-05,7.65776]
[1778554657076,37.45,81232.65,0.0,0.06165,5e-05,7.69032]
[1778554662112,37.46,81228.78,0.0,0.06146,5e-05,7.67164]
[1778554667146,37.46,81228.53,0.0,0.06146,5e-05,7.67178]
[1778554672182,37.46,81229.85,0.0,0.06155,5e-05,7.68016]
[1778554677216,37.46,81234.23,0.0,0.06178,5e-05,7.70377]
[1778554682251,37.47,81234.31,0.0,0.0618,5e-05,7.70543]
[1778554684221,37.47,81234.57,0.0,0.06182,5e-05,7.707]
[1778554689300,37.47,81235.32,0.0,0.06187,5e-05,7.71203]
[1778554694503,37.47,81235.47,0.0,0.06189,5e-05,7.71395]
[1778554700378,37.47,81232.65,0.0,0.06176,5e-05,7.70122]
[1778554705413,37.48,81233.36,0.0,0.06181,5e-05,7.706]
[1778554710448,37.48,81233.42,0.0,0.06182,5e-05,7.70747]
[1778554717512,37.48,81233.84,0.0,0.06182,5e-05,7.70641]
[1778554723540,37.49,81226.68,0.0,0.06148,5e-05,7.67228]
[1778554728679,37.49,81226.54,0.0,0.06148,5e-05,7.67267]
[1778554736630,37.49,81225.98,0.0,0.06148,5e-05,7.67225]
[1778554742672,37.5,81225.25,0.0,0.06146,5e-05,7.67008]
[1778554747714,37.5,81231.1,0.0,0.06177,5e-05,7.70109]
[1778554752748,37.5,81231.43,0.0,0.0618,5e-05,7.70354]
[1778554757783,37.5,81231.72,0.0,0.06182,5e-05,7.70621]
[1778554762818,37.5,81225.92,0.0,0.06153,5e-05,7.67747]
[1778554767853,37.51,81225.37,0.0,0.06152,5e-05,7.67617]
[1778554772888,37.51,81224.3,0.0,0.06145,5e-05,7.66783]
[1778554778930,37.51,81224.89,0.0,0.06149,5e-05,7.67229]
[1778554784973,37.52,81225.27,0.0,0.06153,5e-05,7.67563]
[1778554790545,37.52,81231.03,0.0,0.06183,5e-05,7.70586]
[1778554796049,37.52,81240.57,0.0,0.06234,5e-05,7.75571]
[1778554801084,37.52,81239.61,0.0,0.06229,5e-05,7.75126]
[1778554806229,37.52,81239.3,0.0,0.06229,5e-05,7.75063]
[1778554812165,37.52,81238.25,0.0,0.06224,5e-05,7.74605]
[1778554817204,37.53,81238.85,0.0,0.06228,5e-05,7.74976]
[1778554822237,37.53,81238.65,0.0,0.06227,5e-05,7.74938]
[1778554827375,37.53,81236.69,0.0,0.06218,5e-05,7.74]
[1778554833315,37.53,81235.58,0.0,0.0621,5e-05,7.73112]
[1778554838349,37.53,81235.42,0.0,0.0621,5e-05,7.73111]
[1778554841879,37.53,81245.58,0.0,0.06263,5e-05,7.78358]
[1778554847973,37.53,81251.76,0.0,0.06296,5e-05,7.81562]
[1778554851590,37.53,81254.89,0.0,0.06312,5e-05,7.83193]
[1778554851681,37.53,81258.83,0.0,0.06333,5e-05,7.85226]
[1778554857588,37.53,81265.42,0.0,0.06367,5e-05,7.88623]
[1778554863323,37.53,81267.22,0.0,0.06377,5e-05,7.89546]
[1778554868587,37.53,81267.03,0.0,0.06376,5e-05,7.89442]
[1778554874103,37.53,81264.92,0.0,0.06365,5e-05,7.8835]
[1778554877273,37.53,81272.04,0.0,0.06402,5e-05,7.92024]
[1778554877728,37.53,81277.22,0.0,0.06429,5e-05,7.94703]
[1778554883692,37.53,81278.27,0.0,0.06434,5e-05,7.95185]
[1778554888727,37.53,81278.26,0.0,0.06434,5e-05,7.9513]
[1778554890235,37.53,81278.19,0.0,0.06433,5e-05,7.95084]
[1778554890971,37.53,81278.19,0.0,0.06433,5e-05,7.95084]
[1778554892887,37.53,81280.9,0.0,0.06444,5e-05,7.96049]
[1778554893521,37.53,81281.08,0.0,0.06445,5e-05,7.9613]
[1778554894932,37.53,81281.08,0.0,0.06445,5e-05,7.9612]
[1778554895658,37.53,81280.49,0.0,0.06442,5e-05,7.95803]
[1778554895776,37.53,81280.49,0.0,0.06442,5e-05,7.95793]
[1778554897689,37.53,81280.42,0.0,0.06441,5e-05,7.95746]
[1778554897791,37.53,81279.86,0.0,0.06438,5e-05,7.95446]
[1778554898150,37.53,81279.86,0.0,0.06438,5e-05,7.95446]
[1778554898839,37.53,81279.86,0.0,0.06438,5e-05,7.95446]
[1778554899275,37.53,81279.66,0.0,0.06437,5e-05,7.95333]
[1778554899727,37.53,81279.66,0.0,0.06437,5e-05,7.95333]
[1778554899829,37.53,81280.0,0.0,0.06439,5e-05,7.955]
[1778554903810,37.53,81280.44,0.0,0.06441,5e-05,7.95711]
[1778554903911,37.53,81279.71,0.0,0.06437,5e-05,7.95315]
[1778554909874,37.53,81279.04,0.0,0.06433,5e-05,7.9493]
[1778554914910,37.53,81284.64,0.0,0.06462,5e-05,7.97791]
[1778554919945,37.53,81276.54,0.0,0.06419,5e-05,7.93539]
[1778554924980,37.52,81275.11,0.0,0.06411,5e-05,7.92783]
[1778554930015,37.52,81275.88,0.0,0.06415,5e-05,7.93166]
[1778554931187,37.52,81275.66,0.0,0.06414,5e-05,7.93052]
[1778554932382,37.52,81273.78,0.0,0.06404,5e-05,7.92075]
[1778554933036,37.52,81273.12,0.0,0.064,5e-05,7.9173]
[1778554938079,37.52,81268.69,0.0,0.06377,5e-05,7.8944]
[1778554943108,37.52,81269.36,0.0,0.06381,5e-05,7.89801]
[1778554949151,37.53,81269.15,0.0,0.0638,5e-05,7.89717]
[1778554954465,37.53,81267.25,0.0,0.06367,5e-05,7.88329]
[1778554954554,37.53,81266.62,0.0,0.06364,5e-05,7.8802]
[1778554957883,37.53,81263.08,0.0,0.06345,5e-05,7.86199]
[1778554957895,37.53,81247.9,0.0,0.06266,5e-05,7.78417]
[1778554963080,37.53,81247.42,0.0,0.06264,5e-05,7.78212]
[1778554963084,37.53,81245.78,0.0,0.06256,5e-05,7.77414]
[1778554968366,37.53,81242.6,0.0,0.06241,5e-05,7.75934]
[1778554974832,37.53,81250.73,0.0,0.06284,5e-05,7.80161]
[1778554976265,37.53,81251.66,0.0,0.06289,5e-05,7.80699]
[1778554976997,37.53,81251.66,0.0,0.06289,5e-05,7.80699]
[1778554977840,37.53,81252.16,0.0,0.06292,5e-05,7.80956]
[1778554977941,37.53,81253.1,0.0,0.06297,5e-05,7.81454]
[1778554978371,37.53,81253.1,0.0,0.06297,5e-05,7.81454]
[1778554978418,37.53,81254.4,0.0,0.06304,5e-05,7.82137]
[1778554981847,37.54,81254.43,0.0,0.06304,5e-05,7.82194]
[1778554981921,37.54,81253.89,0.0,0.06302,5e-05,7.81929]
[1778554987418,37.54,81254.29,0.0,0.06305,5e-05,7.82206]
[1778554992454,37.54,81254.31,0.0,0.06306,5e-05,7.82293]
[1778554997487,37.54,81252.4,0.0,0.06296,5e-05,7.81382]
[1778555002530,37.54,81251.59,0.0,0.06293,5e-05,7.81045]
[1778555007565,37.54,81252.24,0.0,0.06297,5e-05,7.8146]
[1778555010093,37.54,81252.75,0.0,0.063,5e-05,7.81722]
[1778555010121,37.54,81253.1,0.0,0.06302,5e-05,7.81934]
[1778555010815,37.54,81253.1,0.0,0.06302,5e-05,7.81934]
[1778555010820,37.54,81253.69,0.0,0.06305,5e-05,7.82253]
[1778555012201,37.54,81253.69,0.0,0.06305,5e-05,7.82253]
[1778555012600,37.54,81253.58,0.0,0.06302,5e-05,7.81811]
[1778555016250,37.55,81253.97,0.0,0.06304,5e-05,7.82058]
[1778555016629,37.55,81253.95,0.0,0.06304,5e-05,7.82064]
[1778555018292,37.55,81254.12,0.0,0.06306,5e-05,7.82167]
[1778555019058,37.55,81254.12,0.0,0.06306,5e-05,7.82167]
[1778555019764,37.55,81256.62,0.0,0.06319,5e-05,7.83468]
[1778555019767,37.55,81254.69,0.0,0.06309,5e-05,7.82475]
[1778555020384,37.55,81254.69,0.0,0.06309,5e-05,7.82475]
[1778555020657,37.55,81254.69,0.0,0.06309,5e-05,7.82503]
[1778555025692,37.55,81253.57,0.0,0.06304,5e-05,7.82001]
[1778555026943,37.55,81253.57,0.0,0.06304,5e-05,7.82001]
[1778555027044,37.55,81252.4,0.0,0.06298,5e-05,7.814]
[1778555027492,37.55,81252.4,0.0,0.06298,5e-05,7.814]
[1778555027705,37.55,81252.4,0.0,0.06298,5e-05,7.81414]
[1778555032780,37.55,81251.52,0.0,0.06294,5e-05,7.81037]
[1778555034207,37.55,81250.04,0.0,0.06287,5e-05,7.80293]
[1778555034771,37.55,81250.08,0.0,0.06287,5e-05,7.80345]
[1778555035486,37.55,81250.08,0.0,0.06287,5e-05,7.80345]
[1778555036245,37.55,81250.08,0.0,0.06287,5e-05,7.80345]
[1778555036768,37.55,81250.51,0.0,0.0629,5e-05,7.80597]
[1778555037486,37.55,81250.51,0.0,0.0629,5e-05,7.80597]
[1778555037775,37.55,81251.58,0.0,0.06295,5e-05,7.81161]
[1778555039013,37.55,81251.58,0.0,0.06295,5e-05,7.81161]
[1778555039105,37.55,81251.46,0.0,0.06295,5e-05,7.81113]
[1778555042777,37.55,81250.98,0.0,0.06293,5e-05,7.80909]
[1778555043038,37.55,81247.18,0.0,0.06273,5e-05,7.78959]
[1778555044139,37.55,81247.18,0.0,0.06273,5e-05,7.78959]
[1778555044214,37.55,81239.64,0.0,0.06234,5e-05,7.75128]
[1778555045335,37.55,81239.67,0.0,0.06234,5e-05,7.75143]
[1778555045831,37.55,81239.67,0.0,0.06235,5e-05,7.75188]
[1778555048926,37.56,81229.39,0.0,0.06182,5e-05,7.69988]
[1778555054798,37.56,81230.39,0.0,0.06189,5e-05,7.70664]
[1778555060936,37.56,81230.28,0.0,0.0619,5e-05,7.70791]
[1778555065971,37.57,81225.94,0.0,0.06169,5e-05,7.6871]
[1778555071006,37.57,81226.67,0.0,0.06172,5e-05,7.68798]
[1778555076044,37.57,81227.99,0.0,0.0618,5e-05,7.6959]
[1778555081080,37.57,81229.06,0.0,0.06186,5e-05,7.70251]
[1778555086114,37.57,81229.05,0.0,0.06187,5e-05,7.70334]
[1778555091148,37.58,81228.5,0.0,0.06186,5e-05,7.70181]
[1778555095799,37.58,81233.48,0.0,0.06212,5e-05,7.72797]
[1778555096184,37.58,81226.31,0.0,0.06175,5e-05,7.69166]
[1778555096984,37.58,81226.31,0.0,0.06175,5e-05,7.69166]
[1778555097191,37.58,81224.74,0.0,0.06168,5e-05,7.68391]
[1778555099236,37.58,81224.7,0.0,0.06168,5e-05,7.68395]
[1778555101264,37.58,81224.53,0.0,0.06167,5e-05,7.68357]
[1778555102733,37.58,81225.47,0.0,0.06173,5e-05,7.68884]
[1778555102787,37.58,81225.47,0.0,0.06173,5e-05,7.68884]
[1778555103331,37.58,81224.59,0.0,0.06168,5e-05,7.68436]
[1778555105374,37.58,81211.68,0.0,0.06103,5e-05,7.6194]
[1778555106531,37.58,81209.95,0.0,0.06095,5e-05,7.61134]
[1778555106928,37.58,81209.95,0.0,0.06095,5e-05,7.61134]
[1778555106954,37.58,81209.95,0.0,0.06095,5e-05,7.61134]
[1778555107026,37.58,81209.95,0.0,0.06095,5e-05,7.61134]
[1778555107263,37.59,81209.95,0.0,0.06095,5e-05,7.61169]
[1778555107553,37.59,81209.95,0.0,0.06095,5e-05,7.61169]
[1778555108269,37.58,81197.71,0.0,0.06033,5e-05,7.54972]
[1778555109460,37.58,81197.71,0.0,0.06033,5e-05,7.54972]
[1778555110288,37.59,81194.25,0.0,0.06016,5e-05,7.53324]
[1778555115296,37.59,81189.32,0.0,0.05993,5e-05,7.51045]
[1778555117550,37.59,81202.5,0.0,0.06061,5e-05,7.5777]
[1778555123377,37.6,81205.69,0.0,0.0608,5e-05,7.59629]
[1778555128412,37.6,81208.91,0.0,0.06098,5e-05,7.61422]
[1778555133583,37.6,81207.36,0.0,0.06088,5e-05,7.60323]
[1778555133944,37.6,81207.36,0.0,0.06088,5e-05,7.60323]
[1778555134349,37.6,81209.23,0.0,0.06098,5e-05,7.61366]
[1778555134849,37.6,81212.72,0.0,0.06116,5e-05,7.63132]
[1778555138298,37.61,81216.72,0.0,0.06137,5e-05,7.65222]
[1778555138340,37.61,81218.26,0.0,0.06145,5e-05,7.66032]
[1778555139035,37.61,81218.26,0.0,0.06145,5e-05,7.66032]
[1778555139118,37.61,81219.24,0.0,0.06151,5e-05,7.66587]
[1778555144524,37.61,81222.97,0.0,0.06171,5e-05,7.68619]
[1778555146297,37.61,81222.97,0.0,0.06171,5e-05,7.68619]
[1778555146335,37.61,81224.28,0.0,0.06179,5e-05,7.69338]
[1778555151573,37.62,81224.65,0.0,0.06182,5e-05,7.69688]
[1778555156608,37.62,81224.84,0.0,0.06184,5e-05,7.69893]
[1778555159121,37.62,81225.26,0.0,0.06187,5e-05,7.70163]
[1778555159222,37.62,81225.28,0.0,0.06187,5e-05,7.70202]
[1778555161219,37.62,81225.02,0.0,0.06186,5e-05,7.7007]
[1778555161320,37.62,81225.12,0.0,0.06187,5e-05,7.70177]
[1778555161990,37.62,81225.12,0.0,0.06187,5e-05,7.70177]
[1778555162091,37.62,81226.15,0.0,0.06193,5e-05,7.7073]
[1778555162833,37.62,81226.15,0.0,0.06193,5e-05,7.7073]
[1778555162935,37.62,81225.21,0.0,0.06188,5e-05,7.7028]
[1778555168694,37.62,81225.24,0.0,0.0619,5e-05,7.70442]
[1778555173727,37.63,81223.98,0.0,0.06185,5e-05,7.69982]
[1778555178763,37.63,81226.78,0.0,0.06201,5e-05,7.71527]
[1778555183800,37.63,81225.55,0.0,0.06196,5e-05,7.71078]
[1778555187441,37.64,81220.26,0.0,0.0617,5e-05,7.68485]
[1778555188551,37.64,81220.11,0.0,0.0617,5e-05,7.68444]
[1778555189370,37.64,81221.87,0.0,0.06179,5e-05,7.69338]
[1778555194390,37.64,81221.41,0.0,0.06175,5e-05,7.6886]
[1778555199394,37.64,81221.88,0.0,0.06179,5e-05,7.69237]
[1778555204400,37.65,81222.06,0.0,0.06182,5e-05,7.6957]
[1778555209420,37.65,81222.64,0.0,0.06187,5e-05,7.7]
[1778555214306,37.65,81236.52,0.0,0.0626,5e-05,7.7726]
[1778555219316,37.66,81238.14,0.0,0.0627,5e-05,7.78172]
[1778555222318,37.66,81248.83,0.0,0.06326,5e-05,7.83717]
[1778555227319,37.66,81247.2,0.0,0.06318,5e-05,7.82907]
[1778555232321,37.66,81242.95,0.0,0.06296,5e-05,7.80781]
[1778555232578,37.66,81239.82,0.0,0.0628,5e-05,7.79189]
[1778555232585,37.66,81239.82,0.0,0.0628,5e-05,7.79189]
[1778555233193,37.66,81239.82,0.0,0.0628,5e-05,7.79201]
[1778555238229,37.66,81238.41,0.0,0.06273,5e-05,7.78545]
[1778555242275,37.66,81242.2,0.0,0.06293,5e-05,7.80516]
[1778555242303,37.66,81247.16,0.0,0.06319,5e-05,7.83058]
[1778555247329,37.66,81252.71,0.0,0.06348,5e-05,7.85918]
[1778555247999,37.66,81252.71,0.0,0.06348,5e-05,7.85918]
[1778555253097,37.66,81252.65,0.0,0.06345,5e-05,7.85467]
[1778555258430,37.66,81252.41,0.0,0.06344,5e-05,7.85342]
[1778555268441,37.66,81254.39,0.0,0.06354,5e-05,7.86365]
[1778555273477,37.66,81256.85,0.0,0.06367,5e-05,7.87636]
[1778555278996,37.66,81254.57,0.0,0.06355,5e-05,7.86461]
[1778555284556,37.66,81259.15,0.0,0.06379,5e-05,7.88805]
[1778555290597,37.66,81259.92,0.0,0.06383,5e-05,7.89184]
[1778555295633,37.66,81262.7,0.0,0.06397,5e-05,7.90603]
[1778555300701,37.66,81263.39,0.0,0.06401,5e-05,7.90944]
[1778555306510,37.66,81268.24,0.0,0.06426,5e-05,7.93439]
[1778555311529,37.66,81264.19,0.0,0.06405,5e-05,7.91336]
[1778555313087,37.66,81263.62,0.0,0.06399,5e-05,7.90611]
[1778555313247,37.66,81263.62,0.0,0.06399,5e-05,7.90611]
[1778555313314,37.66,81252.31,0.0,0.06339,5e-05,7.84786]
[1778555318794,37.66,81246.82,0.0,0.06311,5e-05,7.82015]
[1778555323829,37.66,81243.05,0.0,0.06292,5e-05,7.8014]
[1778555328864,37.66,81242.73,0.0,0.06291,5e-05,7.80035]
[1778555333899,37.66,81241.58,0.0,0.06286,5e-05,7.79503]
[1778555334731,37.66,81241.58,0.0,0.06286,5e-05,7.79503]
[1778555334906,37.66,81241.8,0.0,0.06287,5e-05,7.79627]
[1778555338772,37.67,81240.69,0.0,0.06281,5e-05,7.79092]
[1778555338812,37.67,81240.69,0.0,0.06281,5e-05,7.79092]
[1778555339371,37.67,81240.12,0.0,0.06279,5e-05,7.78823]
[1778555344976,37.67,81240.09,0.0,0.06279,5e-05,7.78862]
[1778555350581,37.67,81239.36,0.0,0.06276,5e-05,7.78531]
[1778555355066,37.67,81237.94,0.0,0.06269,5e-05,7.77847]
[1778555355167,37.67,81237.94,0.0,0.06269,5e-05,7.77869]
[1778555361088,37.67,81238.99,0.0,0.06275,5e-05,7.78478]
[1778555366123,37.67,81238.77,0.0,0.06275,5e-05,7.78413]
[1778555366852,37.67,81238.77,0.0,0.06275,5e-05,7.78413]
[1778555367252,37.67,81238.77,0.0,0.06275,5e-05,7.78413]
[1778555367491,37.67,81242.61,0.0,0.06295,5e-05,7.80378]
[1778555373173,37.67,81240.63,0.0,0.06282,5e-05,7.78998]
[1778555378208,37.67,81239.95,0.0,0.06279,5e-05,7.78685]
[1778555384535,37.67,81239.25,0.0,0.06275,5e-05,7.78363]
[1778555391301,37.68,81236.52,0.0,0.06262,5e-05,7.77067]
[1778555392807,37.68,81236.46,0.0,0.06262,5e-05,7.77047]
[1778555393585,37.68,81236.52,0.0,0.06262,5e-05,7.77088]
[1778555398730,37.68,81236.45,0.0,0.06262,5e-05,7.77062]
[1778555402374,37.68,81237.52,0.0,0.06268,5e-05,7.7768]
[1778555402441,37.68,81237.46,0.0,0.06268,5e-05,7.77649]
[1778555408428,37.68,81235.82,0.0,0.0626,5e-05,7.76874]
[1778555410466,37.68,81235.87,0.0,0.06261,5e-05,7.76909]
[1778555410567,37.68,81235.79,0.0,0.0626,5e-05,7.76878]
[1778555411041,37.68,81235.79,0.0,0.0626,5e-05,7.76878]
[1778555411443,37.68,81235.79,0.0,0.0626,5e-05,7.76888]
[1778555416477,37.68,81235.79,0.0,0.06261,5e-05,7.76934]
[1778555421512,37.68,81235.77,0.0,0.06261,5e-05,7.76985]
[1778555426550,37.68,81236.74,0.0,0.06267,5e-05,7.77513]
[1778555431585,37.68,81236.32,0.0,0.06262,5e-05,7.76923]
[1778555436253,37.68,81235.93,0.0,0.0626,5e-05,7.7676]
[1778555436620,37.68,81235.82,0.0,0.0626,5e-05,7.76713]
[1778555442664,37.69,81236.13,0.0,0.06262,5e-05,7.76924]
[1778555446446,37.69,81238.03,0.0,0.06272,5e-05,7.77928]
[1778555448461,37.69,81237.31,0.0,0.06268,5e-05,7.77566]
[1778555448523,37.69,81234.9,0.0,0.06256,5e-05,7.76343]
[1778555454809,37.69,81234.89,0.0,0.06256,5e-05,7.76382]
[1778555461797,37.69,81228.71,0.0,0.06226,5e-05,7.73328]
[1778555464006,37.69,81225.36,0.0,0.06209,5e-05,7.71653]
[1778555464098,37.69,81223.89,0.0,0.06201,5e-05,7.70924]
[1778555469852,37.69,81223.91,0.0,0.06202,5e-05,7.7102]
[1778555474888,37.69,81223.77,0.0,0.06202,5e-05,7.71028]
[1778555481961,37.7,81223.54,0.0,0.06202,5e-05,7.71015]
[1778555486972,37.7,81220.45,0.0,0.06187,5e-05,7.69517]
[1778555492011,37.7,81220.63,0.0,0.06186,5e-05,7.69275]
[1778555497046,37.7,81221.37,0.0,0.0619,5e-05,7.6973]
[1778555502081,37.7,81221.56,0.0,0.06192,5e-05,7.69902]
[1778555507117,37.7,81220.45,0.0,0.06187,5e-05,7.6941]
[1778555512369,37.7,81219.84,0.0,0.06185,5e-05,7.69158]
[1778555520208,37.71,81217.43,0.0,0.06174,5e-05,7.68068]
[1778555525243,37.71,81210.22,0.0,0.06138,5e-05,7.64516]
[1778555526078,37.71,81210.22,0.0,0.06138,5e-05,7.64516]
[1778555527724,37.71,81195.14,0.0,0.06062,5e-05,7.56994]
[1778555529717,37.71,81195.14,0.0,0.06062,5e-05,7.56994]
[1778555534061,37.72,81187.53,0.0,0.06026,5e-05,7.53421]
[1778555537408,37.72,81182.68,0.0,0.06003,5e-05,7.51086]
[1778555538146,37.72,81178.75,0.0,0.05984,5e-05,7.49223]
[1778555541485,37.72,81188.81,0.0,0.06036,5e-05,7.5441]
[1778555548338,37.73,81196.82,0.0,0.06079,5e-05,7.58643]
[1778555553453,37.73,81193.95,0.0,0.06064,5e-05,7.57094]
[1778555558488,37.74,81190.8,0.0,0.06051,5e-05,7.55699]
[1778555563523,37.74,81187.14,0.0,0.06034,5e-05,7.54046]
[1778555568558,37.74,81186.88,0.0,0.06034,5e-05,7.54069]
[1778555573593,37.75,81188.44,0.0,0.06044,5e-05,7.55077]
[1778555578628,37.75,81190.55,0.0,0.06057,5e-05,7.5633]
[1778555583663,37.76,81187.73,0.0,0.06045,5e-05,7.55116]
[1778555588699,37.76,81188.37,0.0,0.0605,5e-05,7.55657]
[1778555593732,37.77,81186.55,0.0,0.06044,5e-05,7.54976]
[1778555599775,37.77,81187.78,0.0,0.06051,5e-05,7.5573]
[1778555604811,37.77,81189.08,0.0,0.0606,5e-05,7.56574]
[1778555609846,37.78,81191.16,0.0,0.06073,5e-05,7.57856]
[1778555614882,37.78,81193.09,0.0,0.06082,5e-05,7.58649]
[1778555619919,37.79,81194.14,0.0,0.06089,5e-05,7.59412]
[1778555624959,37.79,81192.88,0.0,0.06085,5e-05,7.59012]
[1778555629992,37.79,81197.37,0.0,0.06108,5e-05,7.61234]
[1778555635027,37.79,81198.33,0.0,0.06111,5e-05,7.61584]
[1778555640062,37.78,81200.2,0.0,0.06118,5e-05,7.62218]
[1778555645099,37.78,81205.91,0.0,0.06147,5e-05,7.65135]
[1778555647455,37.78,81213.57,0.0,0.06187,5e-05,7.69043]
[1778555651511,37.79,81218.49,0.0,0.06213,5e-05,7.71623]
[1778555657184,37.79,81218.39,0.0,0.06214,5e-05,7.71769]
[1778555659620,37.79,81217.68,0.0,0.06211,5e-05,7.71465]
[1778555661653,37.79,81216.48,0.0,0.06206,5e-05,7.70912]
[1778555668261,37.8,81216.68,0.0,0.06209,5e-05,7.71204]
[1778555673298,37.8,81217.02,0.0,0.06209,5e-05,7.71121]
[1778555678335,37.8,81217.85,0.0,0.06214,5e-05,7.71643]
[1778555684377,37.8,81218.08,0.0,0.06217,5e-05,7.71906]
[1778555689421,37.81,81217.52,0.0,0.06215,5e-05,7.71743]
[1778555698483,37.81,81217.97,0.0,0.0622,5e-05,7.72184]
[1778555703518,37.81,81216.56,0.0,0.06214,5e-05,7.71608]
[1778555708553,37.82,81217.25,0.0,0.06219,5e-05,7.72091]
[1778555713588,37.82,81218.54,0.0,0.06227,5e-05,7.72856]
[1778555717932,37.82,81218.06,0.0,0.06225,5e-05,7.72656]
[1778555717955,37.82,81218.6,0.0,0.06228,5e-05,7.72952]
[1778555718011,37.82,81218.6,0.0,0.06228,5e-05,7.72952]
[1778555718466,37.82,81218.6,0.0,0.06228,5e-05,7.72952]
[1778555718540,37.82,81218.6,0.0,0.06228,5e-05,7.72952]
[1778555718624,37.82,81218.49,0.0,0.06227,5e-05,7.72918]
[1778555718980,37.82,81218.49,0.0,0.06227,5e-05,7.72918]
[1778555718985,37.82,81218.49,0.0,0.06227,5e-05,7.72918]
[1778555719631,37.82,81218.55,0.0,0.06228,5e-05,7.7297]
[1778555724665,37.82,81217.22,0.0,0.06222,5e-05,7.72404]
[1778555729700,37.82,81216.66,0.0,0.0622,5e-05,7.72231]
[1778555735744,37.83,81214.15,0.0,0.06206,5e-05,7.70684]
[1778555740779,37.83,81215.68,0.0,0.06215,5e-05,7.71601]
[1778555745814,37.83,81211.38,0.0,0.06194,5e-05,7.69528]
[1778555751857,37.84,81211.09,0.0,0.06195,5e-05,7.69548]
[1778555756892,37.84,81207.65,0.0,0.06179,5e-05,7.67992]
[1778555762943,37.84,81209.76,0.0,0.06191,5e-05,7.69227]
[1778555767969,37.85,81209.77,0.0,0.06193,5e-05,7.69402]
[1778555773004,37.85,81214.53,0.0,0.06219,5e-05,7.71984]
[1778555778040,37.85,81214.6,0.0,0.06222,5e-05,7.72201]
[1778555781337,37.85,81214.78,0.0,0.06223,5e-05,7.72322]
[1778555787258,37.86,81224.37,0.0,0.06274,5e-05,7.77344]
[1778555793152,37.86,81228.45,0.0,0.06293,5e-05,7.79148]
[1778555798187,37.86,81225.53,0.0,0.06279,5e-05,7.77735]
[1778555803233,37.86,81223.52,0.0,0.06269,5e-05,7.76787]
[1778555808257,37.87,81219.75,0.0,0.06251,5e-05,7.74965]
[1778555813293,37.87,81219.55,0.0,0.06251,5e-05,7.74934]
[1778555818328,37.87,81220.96,0.0,0.06259,5e-05,7.75732]
[1778555823364,37.87,81221.3,0.0,0.06261,5e-05,7.75978]
[1778555828398,37.87,81222.59,0.0,0.06269,5e-05,7.76714]
[1778555833444,37.87,81222.47,0.0,0.06269,5e-05,7.767]
[1778555838468,37.87,81222.14,0.0,0.06268,5e-05,7.766]
[1778555843503,37.88,81221.62,0.0,0.06265,5e-05,7.76384]
[1778555848540,37.88,81219.19,0.0,0.06253,5e-05,7.75204]
[1778555853574,37.88,81220.77,0.0,0.06259,5e-05,7.75649]
[1778555858609,37.88,81219.21,0.0,0.06252,5e-05,7.74915]
[1778555863658,37.88,81218.85,0.0,0.0625,5e-05,7.74792]
[1778555868679,37.88,81216.27,0.0,0.06238,5e-05,7.73546]
[1778555873716,37.88,81215.25,0.0,0.06233,5e-05,7.731]
[1778555878750,37.88,81215.01,0.0,0.06233,5e-05,7.73053]
[1778555883784,37.89,81215.06,0.0,0.06234,5e-05,7.73167]
[1778555888819,37.89,81216.79,0.0,0.06243,5e-05,7.74094]
[1778555893854,37.89,81216.85,0.0,0.06244,5e-05,7.74192]
[1778555898889,37.89,81216.25,0.0,0.06242,5e-05,7.73957]
[1778555903924,37.89,81222.6,0.0,0.06276,5e-05,7.77247]
[1778555909967,37.89,81221.42,0.0,0.0627,5e-05,7.767]
[1778555915001,37.89,81220.58,0.0,0.06263,5e-05,7.75912]
[1778555920037,37.89,81219.08,0.0,0.06256,5e-05,7.75191]
[1778555925073,37.9,81219.59,0.0,0.06259,5e-05,7.755]
[1778555930107,37.9,81218.87,0.0,0.06256,5e-05,7.75181]
[1778555934135,37.9,81206.31,0.0,0.06192,5e-05,7.68877]
[1778555935679,37.9,81204.8,0.0,0.06184,5e-05,7.68133]
[1778555937348,37.9,81201.44,0.0,0.06167,5e-05,7.66458]
[1778555943195,37.9,81200.49,0.0,0.06164,5e-05,7.66124]
[1778555948237,37.9,81202.98,0.0,0.06178,5e-05,7.67504]
[1778555950909,37.9,81203.31,0.0,0.06179,5e-05,7.67638]
[1778555956291,37.9,81209.96,0.0,0.06214,5e-05,7.7105]
[1778555961763,37.91,81210.6,0.0,0.06218,5e-05,7.71476]
[1778555967038,37.91,81215.23,0.0,0.06243,5e-05,7.73917]
[1778555967322,37.91,81214.73,0.0,0.06241,5e-05,7.73696]
[1778555972405,37.91,81214.43,0.0,0.06237,5e-05,7.73227]
[1778555979367,37.91,81216.08,0.0,0.06246,5e-05,7.74128]
[1778555984509,37.91,81216.08,0.0,0.06248,5e-05,7.74254]
[1778555992544,37.92,81216.04,0.0,0.06249,5e-05,7.74342]
[1778555998735,37.92,81213.11,0.0,0.06234,5e-05,7.72922]
[1778556004628,37.92,81210.87,0.0,0.06222,5e-05,7.71708]
[1778556009664,37.91,81212.01,0.0,0.06226,5e-05,7.7214]
[1778556014720,37.91,81210.5,0.0,0.06218,5e-05,7.71312]
[1778556021750,37.92,81211.83,0.0,0.06226,5e-05,7.72154]
[1778556026785,37.91,81211.89,0.0,0.06225,5e-05,7.72043]
[1778556031820,37.91,81206.42,0.0,0.06193,5e-05,7.68763]
[1778556036856,37.91,81208.19,0.0,0.06201,5e-05,7.69552]
[1778556045322,37.91,81207.91,0.0,0.06199,5e-05,7.6935]
[1778556054982,37.91,81210.99,0.0,0.06217,5e-05,7.71157]
[1778556060021,37.92,81211.64,0.0,0.06222,5e-05,7.71644]
[1778556065054,37.92,81212.36,0.0,0.06227,5e-05,7.72135]
[1778556070089,37.92,81214.92,0.0,0.06241,5e-05,7.73472]
[1778556075145,37.92,81214.96,0.0,0.0624,5e-05,7.73388]
[1778556081783,37.92,81214.96,0.0,0.0624,5e-05,7.73361]
[1778556084187,37.91,81225.9,0.0,0.06294,5e-05,7.78729]
[1778556090229,37.91,81225.04,0.0,0.06291,5e-05,7.78364]
[1778556093251,37.92,81216.49,0.0,0.06244,5e-05,7.73671]
[1778556094473,37.91,81216.61,0.0,0.06244,5e-05,7.73687]
[1778556094477,37.91,81216.61,0.0,0.06244,5e-05,7.73687]
[1778556094492,37.91,81216.61,0.0,0.06244,5e-05,7.73687]
[1778556095285,37.91,81221.03,0.0,0.06267,5e-05,7.75929]
[1778556095636,37.91,81221.03,0.0,0.06267,5e-05,7.75929]
[1778556095644,37.91,81221.03,0.0,0.06267,5e-05,7.75929]
[1778556096275,37.91,81221.03,0.0,0.06267,5e-05,7.75903]
[1778556101307,37.91,81218.01,0.0,0.06249,5e-05,7.74182]
[1778556106342,37.91,81214.13,0.0,0.06228,5e-05,7.72068]
[1778556111377,37.91,81213.17,0.0,0.06222,5e-05,7.71498]
[1778556118426,37.9,81213.83,0.0,0.06224,5e-05,7.71682]
[1778556123461,37.9,81213.77,0.0,0.06222,5e-05,7.71548]
[1778556128496,37.89,81213.3,0.0,0.06215,5e-05,7.70835]
[1778556133017,37.89,81213.37,0.0,0.06214,5e-05,7.70721]
[1778556134464,37.88,81211.56,0.0,0.06203,5e-05,7.69656]
[1778556134744,37.88,81211.56,0.0,0.06203,5e-05,7.69656]
[1778556134766,37.88,81211.56,0.0,0.06203,5e-05,7.69656]
[1778556134846,37.88,81207.17,0.0,0.0618,5e-05,7.67365]
[1778556136789,37.88,81207.07,0.0,0.06179,5e-05,7.67244]
[1778556136883,37.88,81207.03,0.0,0.06178,5e-05,7.67156]
[1778556142595,37.87,81206.81,0.0,0.06172,5e-05,7.66638]
[1778556148636,37.86,81209.02,0.0,0.0618,5e-05,7.67365]
[1778556153673,37.86,81208.82,0.0,0.06172,5e-05,7.66469]
[1778556159164,37.85,81207.69,0.0,0.06163,5e-05,7.65651]
[1778556165846,37.84,81207.41,0.0,0.06158,5e-05,7.65104]
[1778556171798,37.84,81208.55,0.0,0.06164,5e-05,7.65682]
[1778556176833,37.84,81209.98,0.0,0.06171,5e-05,7.66408]
[1778556184890,37.84,81211.87,0.0,0.06181,5e-05,7.67362]
[1778556189924,37.84,81216.86,0.0,0.06206,5e-05,7.6987]
[1778556194959,37.84,81213.62,0.0,0.0619,5e-05,7.68315]
[1778556199994,37.85,81209.96,0.0,0.06174,5e-05,7.66713]
[1778556205028,37.85,81203.01,0.0,0.06139,5e-05,7.63214]
[1778556210064,37.85,81200.75,0.0,0.06126,5e-05,7.61978]
[1778556215098,37.84,81197.56,0.0,0.06105,5e-05,7.59743]
[1778556219127,37.84,81186.67,0.0,0.06048,5e-05,7.54077]
[1778556220148,37.84,81173.23,0.0,0.0598,5e-05,7.47319]
[1778556221070,37.84,81173.23,0.0,0.0598,5e-05,7.47319]
[1778556222116,37.84,81173.23,0.0,0.05979,5e-05,7.47234]
[1778556222208,37.84,81171.04,0.0,0.05968,5e-05,7.46144]
[1778556224158,37.84,81170.52,0.0,0.05965,5e-05,7.45863]
[1778556224255,37.84,81170.08,0.0,0.05963,5e-05,7.45644]
[1778556228740,37.83,81167.49,0.0,0.05948,5e-05,7.4415]
[1778556230073,37.83,81165.99,0.0,0.0594,5e-05,7.43364]
[1778556231719,37.83,81164.14,0.0,0.0593,5e-05,7.42365]
[1778556232274,37.83,81164.14,0.0,0.0593,5e-05,7.42365]
[1778556232367,37.83,81163.54,0.0,0.05927,5e-05,7.42026]
[1778556238305,37.82,81159.8,0.0,0.05907,5e-05,7.40012]
[1778556238357,37.82,81159.8,0.0,0.05907,5e-05,7.40012]
[1778556238363,37.82,81159.96,0.0,0.05907,5e-05,7.40052]
[1778556244302,37.82,81159.93,0.0,0.05904,5e-05,7.39795]
[1778556249337,37.81,81158.63,0.0,0.05895,5e-05,7.38903]
[1778556254378,37.81,81160.8,0.0,0.05904,5e-05,7.39806]
[1778556259413,37.8,81161.09,0.0,0.05903,5e-05,7.39688]
[1778556260946,37.8,81162.57,0.0,0.0591,5e-05,7.40375]
[1778556262700,37.8,81162.78,0.0,0.05911,5e-05,7.40487]
[1778556263441,37.8,81162.73,0.0,0.0591,5e-05,7.40414]
[1778556268475,37.8,81163.97,0.0,0.05915,5e-05,7.40856]
[1778556268797,37.8,81163.97,0.0,0.05915,5e-05,7.40856]
[1778556269482,37.8,81164.7,0.0,0.05919,5e-05,7.41226]
[1778556274519,37.8,81176.83,0.0,0.05976,5e-05,7.46866]
[1778556279553,37.8,81181.78,0.0,0.06001,5e-05,7.49331]
[1778556284587,37.8,81186.2,0.0,0.06023,5e-05,7.51532]
[1778556289627,37.8,81188.69,0.0,0.06035,5e-05,7.52773]
[1778556294661,37.8,81189.71,0.0,0.0604,5e-05,7.53277]
[1778556300704,37.8,81190.59,0.0,0.06045,5e-05,7.53724]
[1778556306745,37.8,81192.41,0.0,0.06054,5e-05,7.5465]
[1778556312787,37.8,81194.9,0.0,0.06067,5e-05,7.55913]
[1778556317823,37.8,81195.32,0.0,0.06069,5e-05,7.5614]
[1778556322858,37.8,81196.54,0.0,0.06076,5e-05,7.56774]
[1778556327892,37.8,81197.64,0.0,0.06081,5e-05,7.57341]
[1778556328923,37.8,81197.64,0.0,0.06081,5e-05,7.57341]
[1778556328952,37.8,81197.64,0.0,0.06081,5e-05,7.57341]
[1778556329053,37.8,81198.03,0.0,0.06083,5e-05,7.57541]
[1778556329695,37.8,81198.03,0.0,0.06083,5e-05,7.57541]
[1778556329728,37.8,81198.03,0.0,0.06083,5e-05,7.57541]
[1778556329940,37.8,81198.03,0.0,0.06083,5e-05,7.57541]
[1778556330012,37.8,81198.01,0.0,0.06083,5e-05,7.57535]
[1778556336958,37.79,81198.48,0.0,0.06079,5e-05,7.56992]
[1778556337909,37.79,81198.48,0.0,0.06079,5e-05,7.56992]
[1778556337957,37.79,81198.48,0.0,0.06079,5e-05,7.56992]
[1778556338004,37.79,81199.11,0.0,0.06081,5e-05,7.57206]
[1778556339838,37.79,81199.11,0.0,0.06081,5e-05,7.57206]
[1778556339875,37.79,81199.11,0.0,0.06081,5e-05,7.57206]
[1778556341865,37.79,81199.17,0.0,0.0608,5e-05,7.57134]
[1778556341897,37.79,81199.17,0.0,0.0608,5e-05,7.57134]
[1778556343901,37.79,81199.69,0.0,0.06081,5e-05,7.57243]
[1778556343934,37.79,81199.69,0.0,0.06081,5e-05,7.57243]
[1778556344159,37.79,81199.69,0.0,0.06081,5e-05,7.57243]
[1778556345015,37.79,81199.69,0.0,0.06081,5e-05,7.57193]
[1778556350634,37.79,81198.43,0.0,0.06078,5e-05,7.56896]
[1778556356092,37.8,81197.55,0.0,0.06078,5e-05,7.56882]
[1778556357814,37.8,81198.1,0.0,0.06081,5e-05,7.57215]
[1778556357845,37.8,81198.1,0.0,0.06081,5e-05,7.57215]
[1778556358091,37.8,81198.1,0.0,0.06081,5e-05,7.57215]
[1778556358131,37.8,81198.1,0.0,0.06081,5e-05,7.57215]
[1778556358186,37.8,81198.1,0.0,0.06082,5e-05,7.57271]
[1778556360117,37.8,81198.42,0.0,0.06083,5e-05,7.5738]
[1778556360165,37.8,81198.42,0.0,0.06083,5e-05,7.5738]
[1778556362143,37.8,81198.62,0.0,0.06083,5e-05,7.57378]
[1778556362183,37.8,81198.62,0.0,0.06083,5e-05,7.57378]
[1778556363320,37.8,81198.76,0.0,0.06083,5e-05,7.57397]
[1778556363408,37.8,81198.93,0.0,0.06083,5e-05,7.57431]
[1778556368420,37.8,81201.57,0.0,0.06099,5e-05,7.58999]
[1778556374218,37.8,81201.56,0.0,0.061,5e-05,7.59019]
[1778556379253,37.8,81200.88,0.0,0.06096,5e-05,7.58695]
[1778556384288,37.8,81200.33,0.0,0.06094,5e-05,7.58447]
[1778556389323,37.81,81200.32,0.0,0.06094,5e-05,7.58473]
[1778556394358,37.81,81201.62,0.0,0.06098,5e-05,7.58745]
[1778556399401,37.81,81202.64,0.0,0.06103,5e-05,7.59294]
[1778556404436,37.81,81201.26,0.0,0.06097,5e-05,7.58627]
[1778556409471,37.81,81201.96,0.0,0.06101,5e-05,7.59012]
[1778556414506,37.81,81201.88,0.0,0.06101,5e-05,7.5901]
[1778556419541,37.81,81202.13,0.0,0.06102,5e-05,7.5917]
[1778556424575,37.81,81202.83,0.0,0.06106,5e-05,7.59549]
[1778556429612,37.81,81202.66,0.0,0.06106,5e-05,7.59502]
[1778556434646,37.81,81200.19,0.0,0.06093,5e-05,7.58297]
[1778556438674,37.81,81189.37,0.0,0.06039,5e-05,7.529]
[1778556443709,37.81,81181.05,0.0,0.05998,5e-05,7.48834]
[1778556448744,37.82,81174.63,0.0,0.05967,5e-05,7.45707]
[1778556454092,37.82,81170.31,0.0,0.05943,5e-05,7.43227]
[1778556459952,37.82,81163.71,0.0,0.05912,5e-05,7.40098]
[1778556464856,37.82,81145.35,0.0,0.05823,5e-05,7.31212]
[1778556469891,37.83,81145.19,0.0,0.05824,5e-05,7.31261]
[1778556474927,37.83,81149.29,0.0,0.05846,5e-05,7.33443]
[1778556479962,37.83,81148.84,0.0,0.05844,5e-05,7.33327]
[1778556484997,37.83,81145.68,0.0,0.0583,5e-05,7.31875]
[1778556490033,37.84,81143.81,0.0,0.05822,5e-05,7.31032]
[1778556495068,37.84,81142.14,0.0,0.05815,5e-05,7.30323]
[1778556500102,37.84,81138.76,0.0,0.05798,5e-05,7.287]
[1778556505137,37.84,81142.69,0.0,0.05819,5e-05,7.30721]
[1778556508282,37.84,81153.36,0.0,0.05871,5e-05,7.36017]
[1778556514200,37.84,81151.21,0.0,0.05858,5e-05,7.34591]
[1778556518351,37.84,81154.87,0.0,0.05877,5e-05,7.36439]
[1778556523263,37.84,81158.02,0.0,0.05893,5e-05,7.38037]
[1778556528422,37.85,81161.45,0.0,0.0591,5e-05,7.39774]
[1778556534341,37.85,81163.68,0.0,0.05922,5e-05,7.40927]
[1778556539376,37.85,81165.02,0.0,0.05929,5e-05,7.41635]
[1778556544410,37.85,81164.46,0.0,0.05926,5e-05,7.41408]
[1778556552466,37.85,81164.81,0.0,0.05929,5e-05,7.41659]
[1778556558631,37.85,81163.38,0.0,0.05923,5e-05,7.4102]
[1778556563770,37.85,81159.95,0.0,0.05906,5e-05,7.39369]
[1778556569585,37.85,81151.45,0.0,0.05865,5e-05,7.35291]
[1778556574620,37.86,81148.39,0.0,0.05848,5e-05,7.33443]
[1778556579655,37.86,81147.14,0.0,0.05843,5e-05,7.32917]
[1778556584691,37.86,81145.75,0.0,0.05837,5e-05,7.32319]
[1778556589725,37.86,81145.06,0.0,0.05834,5e-05,7.32026]
[1778556594760,37.86,81144.76,0.0,0.05833,5e-05,7.31963]
[1778556599800,37.86,81145.73,0.0,0.05838,5e-05,7.32392]
[1778556604835,37.86,81149.43,0.0,0.05857,5e-05,7.34306]
[1778556609871,37.86,81159.41,0.0,0.05907,5e-05,7.39292]
[1778556614905,37.86,81157.52,0.0,0.05897,5e-05,7.38386]
[1778556619941,37.87,81154.96,0.0,0.05885,5e-05,7.37169]
[1778556624976,37.87,81158.62,0.0,0.05904,5e-05,7.39054]
[1778556630012,37.87,81157.81,0.0,0.05901,5e-05,7.387]
[1778556635046,37.87,81156.53,0.0,0.05892,5e-05,7.3772]
[1778556641088,37.87,81155.81,0.0,0.05889,5e-05,7.37417]
[1778556648137,37.87,81153.38,0.0,0.05878,5e-05,7.36288]
[1778556653172,37.87,81151.33,0.0,0.05868,5e-05,7.35326]
[1778556659335,37.87,81149.82,0.0,0.05861,5e-05,7.34638]
[1778556665256,37.88,81147.97,0.0,0.05853,5e-05,7.33791]
[1778556670291,37.88,81146.52,0.0,0.05846,5e-05,7.33124]
[1778556676334,37.88,81139.02,0.0,0.0581,5e-05,7.29466]
[1778556681368,37.88,81136.17,0.0,0.05796,5e-05,7.28132]
[1778556686406,37.88,81134.11,0.0,0.05787,5e-05,7.27215]
[1778556691439,37.88,81132.8,0.0,0.05779,5e-05,7.2628]
[1778556696474,37.88,81131.38,0.0,0.05773,5e-05,7.25663]
[1778556701509,37.89,81132.16,0.0,0.05778,5e-05,7.26144]
[1778556706547,37.89,81131.36,0.0,0.05775,5e-05,7.25855]
[1778556711581,37.89,81128.67,0.0,0.05763,5e-05,7.2467]
[1778556716617,37.89,81125.62,0.0,0.0575,5e-05,7.23293]
[1778556719760,37.89,81137.21,0.0,0.05807,5e-05,7.29023]
[1778556725680,37.9,81130.31,0.0,0.05774,5e-05,7.25731]
[1778556729831,37.9,81143.37,0.0,0.05838,5e-05,7.32186]
[1778556735749,37.9,81142.76,0.0,0.05836,5e-05,7.31945]
[1778556740785,37.9,81141.18,0.0,0.05829,5e-05,7.31221]
[1778556745820,37.9,81143.11,0.0,0.05839,5e-05,7.32237]
[1778556750856,37.9,81152.74,0.0,0.05886,5e-05,7.37008]
[1778556755890,37.9,81160.01,0.0,0.05919,5e-05,7.40211]
[1778556760925,37.9,81162.79,0.0,0.05933,5e-05,7.41597]
[1778556765960,37.9,81167.81,0.0,0.05958,5e-05,7.44099]
[1778556770995,37.9,81167.75,0.0,0.05958,5e-05,7.44079]
[1778556776032,37.9,81167.86,0.0,0.05959,5e-05,7.44151]
[1778556781096,37.9,81168.64,0.0,0.05963,5e-05,7.44553]
[1778556786565,37.9,81163.83,0.0,0.05939,5e-05,7.42208]
[1778556792146,37.91,81155.11,0.0,0.05897,5e-05,7.37954]
[1778556797182,37.91,81153.47,0.0,0.0589,5e-05,7.37219]
[1778556802217,37.91,81152.81,0.0,0.05887,5e-05,7.36951]
[1778556807253,37.91,81151.51,0.0,0.0588,5e-05,7.36306]
[1778556812287,37.9,81149.62,0.0,0.05865,5e-05,7.34694]
[1778556817322,37.9,81148.24,0.0,0.05857,5e-05,7.33837]
[1778556825378,37.89,81144.91,0.0,0.05837,5e-05,7.3186]
[1778556828074,37.89,81144.91,0.0,0.05837,5e-05,7.3186]
[1778556828495,37.89,81144.85,0.0,0.05836,5e-05,7.31747]
[1778556828874,37.89,81146.87,0.0,0.05845,5e-05,7.32699]
[1778556832547,37.89,81147.47,0.0,0.05847,5e-05,7.32865]
[1778556832639,37.89,81147.49,0.0,0.05847,5e-05,7.32832]
[1778556838474,37.88,81147.65,0.0,0.05845,5e-05,7.32653]
[1778556841862,37.88,81147.6,0.0,0.05844,5e-05,7.32543]
[1778556842258,37.88,81147.28,0.0,0.05841,5e-05,7.323]
[1778556842685,37.88,81147.28,0.0,0.05841,5e-05,7.323]
[1778556842784,37.88,81146.92,0.0,0.05839,5e-05,7.32123]
[1778556848548,37.87,81154.11,0.0,0.05872,5e-05,7.35407]
[1778556853752,37.87,81154.45,0.0,0.05871,5e-05,7.35334]
[1778556860743,37.86,81161.32,0.0,0.05902,5e-05,7.3839]
[1778556865816,37.86,81163.85,0.0,0.05912,5e-05,7.39446]
[1778556870868,37.85,81170.59,0.0,0.05944,5e-05,7.42594]
[1778556877167,37.84,81174.2,0.0,0.05955,5e-05,7.4363]
[1778556886814,37.84,81176.67,0.0,0.05963,5e-05,7.4439]
[1778556891845,37.83,81177.33,0.0,0.05964,5e-05,7.44486]
[1778556896880,37.83,81176.51,0.0,0.05957,5e-05,7.43855]
[1778556900180,37.82,81177.1,0.0,0.0596,5e-05,7.44061]
[1778556901034,37.82,81177.43,0.0,0.0596,5e-05,7.44096]
[1778556901898,37.82,81177.43,0.0,0.0596,5e-05,7.44096]
[1778556902235,37.82,81177.43,0.0,0.0596,5e-05,7.44096]
[1778556901997,37.82,81176.22,0.0,0.05954,5e-05,7.43495]
[1778556902923,37.82,81176.22,0.0,0.05953,5e-05,7.43452]
[1778556903998,37.82,81176.22,0.0,0.05953,5e-05,7.43452]
[1778556904013,37.82,81158.62,0.0,0.05865,5e-05,7.34657]
[1778556909079,37.82,81156.08,0.0,0.05852,5e-05,7.33288]
[1778556914843,37.81,81152.3,0.0,0.05832,5e-05,7.31281]
[1778556914852,37.81,81151.22,0.0,0.05826,5e-05,7.30719]
[1778556920041,37.81,81150.08,0.0,0.05819,5e-05,7.30012]
[1778556925076,37.81,81142.18,0.0,0.05779,5e-05,7.25972]
[1778556930111,37.8,81138.97,0.0,0.05762,5e-05,7.24296]
[1778556936153,37.8,81135.93,0.0,0.05742,5e-05,7.22218]
[1778556939923,37.8,81135.29,0.0,0.05739,5e-05,7.21853]
[1778556940929,37.8,81134.21,0.0,0.05733,5e-05,7.213]
[1778556946224,37.8,81132.31,0.0,0.05722,5e-05,7.20192]
[1778556951259,37.79,81130.96,0.0,0.05715,5e-05,7.19433]
[1778556956294,37.79,81130.44,0.0,0.05711,5e-05,7.19055]
[1778556961455,37.79,81129.99,0.0,0.05707,5e-05,7.18685]
[1778556967370,37.78,81130.57,0.0,0.05709,5e-05,7.18818]
[1778556972414,37.78,81130.63,0.0,0.05708,5e-05,7.18745]
[1778556977442,37.78,81130.6,0.0,0.05706,5e-05,7.18548]
[1778556982722,37.78,81133.27,0.0,0.05718,5e-05,7.19762]
[1778556984213,37.78,81133.56,0.0,0.05719,5e-05,7.19875]
[1778556984313,37.78,81137.76,0.0,0.05739,5e-05,7.21873]
[1778556991182,37.77,81142.26,0.0,0.05759,5e-05,7.23947]
[1778556991457,37.77,81142.44,0.0,0.05756,5e-05,7.2353]
[1778556992254,37.77,81142.44,0.0,0.05756,5e-05,7.2353]
[1778556998921,37.77,81143.78,0.0,0.05761,5e-05,7.23959]
[1778556998976,37.77,81142.91,0.0,0.05756,5e-05,7.235]
[1778557004633,37.76,81143.98,0.0,0.0576,5e-05,7.23868]
[1778557008217,37.76,81144.38,0.0,0.05761,5e-05,7.23968]
[1778557008218,37.76,81157.39,0.0,0.05824,5e-05,7.30331]
[1778557013697,37.75,81157.99,0.0,0.05824,5e-05,7.30378]
[1778557018732,37.75,81166.05,0.0,0.05862,5e-05,7.34143]
[1778557023766,37.75,81171.98,0.0,0.05889,5e-05,7.36893]
[1778557027363,37.74,81173.54,0.0,0.05896,5e-05,7.3753]
[1778557027365,37.74,81194.71,0.0,0.06001,5e-05,7.48011]
[1778557028772,37.74,81194.71,0.0,0.06,5e-05,7.4795]
[1778557029233,37.74,81194.71,0.0,0.06,5e-05,7.4795]
[1778557029301,37.74,81194.71,0.0,0.06,5e-05,7.4795]
[1778557029337,37.74,81194.71,0.0,0.06,5e-05,7.4795]
[1778557029808,37.74,81198.15,0.0,0.06017,5e-05,7.4961]
[1778557034844,37.73,81201.31,0.0,0.06029,5e-05,7.50817]
[1778557039878,37.73,81196.79,0.0,0.06004,5e-05,7.48319]
[1778557044913,37.72,81190.09,0.0,0.05967,5e-05,7.44655]
[1778557049948,37.72,81194.78,0.0,0.05988,5e-05,7.46795]
[1778557054984,37.71,81195.67,0.0,0.05987,5e-05,7.46572]
[1778557057438,37.71,81194.88,0.0,0.05982,5e-05,7.46077]
[1778557058005,37.71,81194.38,0.0,0.05979,5e-05,7.45777]
[1778557063040,37.7,81196.08,0.0,0.05985,5e-05,7.46384]
[1778557068075,37.7,81195.12,0.0,0.05978,5e-05,7.45668]
[1778557073828,37.69,81193.51,0.0,0.05967,5e-05,7.44635]
[1778557079155,37.69,81198.66,0.0,0.05991,5e-05,7.46937]
[1778557084189,37.68,81192.73,0.0,0.05958,5e-05,7.43687]
[1778557092372,37.68,81192.26,0.0,0.05953,5e-05,7.43181]
[1778557098291,37.67,81187.68,0.0,0.05927,5e-05,7.40624]
[1778557103326,37.67,81178.32,0.0,0.05879,5e-05,7.35848]
[1778557108361,37.67,81175.94,0.0,0.05866,5e-05,7.34529]
[1778557113396,37.66,81175.84,0.0,0.05861,5e-05,7.33935]
[1778557118435,37.66,81171.14,0.0,0.05837,5e-05,7.31474]
[1778557123468,37.66,81172.21,0.0,0.05841,5e-05,7.31887]
[1778557124644,37.66,81172.13,0.0,0.0584,5e-05,7.31801]
[1778557130719,37.65,81172.38,0.0,0.0584,5e-05,7.3181]
[1778557135869,37.65,81174.95,0.0,0.05851,5e-05,7.32963]
[1778557141593,37.65,81180.33,0.0,0.05876,5e-05,7.35433]
[1778557146629,37.64,81178.44,0.0,0.05865,5e-05,7.3435]
[1778557148992,37.64,81178.26,0.0,0.05864,5e-05,7.34204]
[1778557154685,37.64,81172.72,0.0,0.05835,5e-05,7.31303]
[1778557162867,37.64,81174.71,0.0,0.05843,5e-05,7.32093]
[1778557168783,37.63,81174.92,0.0,0.05842,5e-05,7.32047]
[1778557173371,37.63,81174.64,0.0,0.05837,5e-05,7.31425]
[1778557178854,37.63,81174.14,0.0,0.05833,5e-05,7.31011]
[1778557183888,37.63,81173.35,0.0,0.05828,5e-05,7.30506]
[1778557189930,37.62,81173.86,0.0,0.05829,5e-05,7.30626]
[1778557194966,37.62,81174.15,0.0,0.05829,5e-05,7.30661]
[1778557200002,37.62,81174.74,0.0,0.05831,5e-05,7.30844]
[1778557205037,37.62,81174.97,0.0,0.05831,5e-05,7.3085]
[1778557210071,37.61,81174.94,0.0,0.0583,5e-05,7.30707]
[1778557215108,37.61,81174.98,0.0,0.05829,5e-05,7.30622]
[1778557220142,37.61,81176.4,0.0,0.05835,5e-05,7.31241]
[1778557227195,37.61,81175.66,0.0,0.0583,5e-05,7.30705]
[1778557232226,37.6,81179.3,0.0,0.05843,5e-05,7.31986]
[1778557238269,37.6,81179.61,0.0,0.05844,5e-05,7.32022]
[1778557243437,37.6,81178.02,0.0,0.05835,5e-05,7.3112]
[1778557253507,37.59,81177.91,0.0,0.05832,5e-05,7.30843]
[1778557259415,37.59,81176.86,0.0,0.05825,5e-05,7.30192]
[1778557264452,37.59,81169.24,0.0,0.05787,5e-05,7.26327]
[1778557269486,37.59,81170.6,0.0,0.05793,5e-05,7.26906]
[1778557270165,37.59,81170.6,0.0,0.05793,5e-05,7.26906]
[1778557274522,37.59,81157.3,0.0,0.05727,5e-05,7.20298]
[1778557279558,37.59,81165.81,0.0,0.05768,5e-05,7.24423]
[1778557284594,37.58,81164.98,0.0,0.05763,5e-05,7.23931]
[1778557289633,37.58,81166.15,0.0,0.05768,5e-05,7.24419]
[1778557294670,37.58,81168.96,0.0,0.05778,5e-05,7.25307]
[1778557300415,37.58,81169.57,0.0,0.0578,5e-05,7.25536]
[1778557301111,37.58,81169.76,0.0,0.05781,5e-05,7.25594]
[1778557306752,37.58,81171.86,0.0,0.0579,5e-05,7.26522]
[1778557312794,37.57,81171.89,0.0,0.05789,5e-05,7.26426]
[1778557317829,37.57,81171.27,0.0,0.05785,5e-05,7.26029]
[1778557323416,37.57,81172.63,0.0,0.05791,5e-05,7.26632]
[1778557329913,37.57,81171.92,0.0,0.05786,5e-05,7.26149]
[1778557334949,37.57,81172.56,0.0,0.05788,5e-05,7.26386]
[1778557339983,37.56,81175.06,0.0,0.058,5e-05,7.27544]
[1778557341680,37.56,81175.06,0.0,0.058,5e-05,7.27544]
[1778557351061,37.56,81174.15,0.0,0.0579,5e-05,7.26483]
[1778557355901,37.56,81174.57,0.0,0.05792,5e-05,7.26628]
[1778557359981,37.56,81173.88,0.0,0.05788,5e-05,7.26225]
[1778557365159,37.56,81174.45,0.0,0.0579,5e-05,7.26413]
[1778557366066,37.56,81174.45,0.0,0.0579,5e-05,7.26413]
[1778557368095,37.56,81174.76,0.0,0.05791,5e-05,7.26535]
[1778557369985,37.55,81174.79,0.0,0.05791,5e-05,7.26518]
[1778557370152,37.55,81174.79,0.0,0.05791,5e-05,7.26518]
[1778557376608,37.55,81184.28,0.0,0.05836,5e-05,7.31088]
[1778557379576,37.55,81185.35,0.0,0.05841,5e-05,7.31549]
[1778557385303,37.55,81178.37,0.0,0.05805,5e-05,7.27948]
[1778557391345,37.55,81178.59,0.0,0.05805,5e-05,7.27949]
[1778557398396,37.54,81177.84,0.0,0.058,5e-05,7.27456]
[1778557403429,37.54,81177.48,0.0,0.05797,5e-05,7.27194]
[1778557408464,37.54,81175.22,0.0,0.05785,5e-05,7.26002]
[1778557413500,37.54,81175.74,0.0,0.05784,5e-05,7.25776]
[1778557418535,37.54,81175.55,0.0,0.05783,5e-05,7.25612]
[1778557423570,37.54,81176.61,0.0,0.05787,5e-05,7.26064]
[1778557428604,37.53,81176.1,0.0,0.05784,5e-05,7.2574]
[1778557433640,37.53,81175.7,0.0,0.05781,5e-05,7.25473]
[1778557438675,37.53,81175.53,0.0,0.0578,5e-05,7.2532]
[1778557443712,37.53,81172.46,0.0,0.05764,5e-05,7.23738]
[1778557448749,37.53,81170.44,0.0,0.05753,5e-05,7.22693]
[1778557455808,37.53,81170.44,0.0,0.05753,5e-05,7.2263]
[1778557460834,37.53,81169.87,0.0,0.0575,5e-05,7.22317]
[1778557466188,37.53,81172.68,0.0,0.05763,5e-05,7.2367]
[1778557471911,37.52,81178.2,0.0,0.05787,5e-05,7.25916]
[1778557476947,37.52,81185.59,0.0,0.05822,5e-05,7.29494]
[1778557480760,37.52,81175.31,0.0,0.05771,5e-05,7.24343]
[1778557486009,37.52,81175.24,0.0,0.0577,5e-05,7.24253]
[1778557491044,37.52,81175.8,0.0,0.05772,5e-05,7.24473]
[1778557496079,37.52,81176.34,0.0,0.05774,5e-05,7.24682]
[1778557501114,37.52,81179.23,0.0,0.05788,5e-05,7.26042]
[1778557506150,37.52,81170.75,0.0,0.05746,5e-05,7.21809]
[1778557514205,37.51,81171.57,0.0,0.05749,5e-05,7.22145]
[1778557519240,37.51,81171.46,0.0,0.05748,5e-05,7.22054]
[1778557524275,37.51,81171.67,0.0,0.05749,5e-05,7.22121]
[1778557529310,37.51,81170.71,0.0,0.05744,5e-05,7.21615]
[1778557531328,37.51,81160.1,0.0,0.05689,5e-05,7.15992]
[1778557536362,37.51,81156.64,0.0,0.05672,5e-05,7.14307]
[1778557541397,37.51,81147.33,0.0,0.05628,5e-05,7.0979]
[1778557546701,37.51,81142.08,0.0,0.05603,5e-05,7.0726]
[1778557550935,37.51,81142.7,0.0,0.05606,5e-05,7.07601]
[1778557551868,37.51,81143.74,0.0,0.05611,5e-05,7.08116]
[1778557551466,37.51,81144.66,0.0,0.05616,5e-05,7.08571]
[1778557552474,37.51,81144.91,0.0,0.05617,5e-05,7.087]
[1778557559524,37.52,81141.82,0.0,0.05603,5e-05,7.07249]
[1778557565681,37.52,81141.77,0.0,0.05603,5e-05,7.07256]
[1778557566866,37.52,81141.85,0.0,0.05603,5e-05,7.0731]
[1778557567580,37.52,81133.51,0.0,0.05564,5e-05,7.03279]
[1778557570914,37.52,81128.95,0.0,0.05542,5e-05,7.01108]
[1778557571609,37.52,81129.37,0.0,0.05545,5e-05,7.01351]
[1778557572054,37.52,81129.37,0.0,0.05545,5e-05,7.01351]
[1778557572937,37.52,81129.37,0.0,0.05545,5e-05,7.01351]
[1778557573621,37.52,81129.32,0.0,0.05545,5e-05,7.01368]
[1778557578657,37.52,81127.71,0.0,0.05538,5e-05,7.00706]
[1778557583692,37.53,81121.09,0.0,0.05508,5e-05,6.97651]
[1778557588727,37.53,81121.94,0.0,0.05514,5e-05,6.98205]
[1778557591223,37.53,81121.76,0.0,0.05513,5e-05,6.98179]
[1778557591758,37.53,81121.86,0.0,0.05511,5e-05,6.97858]
[1778557596270,37.53,81121.89,0.0,0.05513,5e-05,6.98002]
[1778557598804,37.53,81108.41,0.0,0.05449,5e-05,6.91522]
[1778557599367,37.53,81108.41,0.0,0.05449,5e-05,6.91522]
[1778557599407,37.53,81108.18,0.0,0.05448,5e-05,6.91402]
[1778557604845,37.53,81102.75,0.0,0.05422,5e-05,6.88768]
[1778557610888,37.53,81099.13,0.0,0.05405,5e-05,6.87018]
[1778557615926,37.53,81094.16,0.0,0.05382,5e-05,6.84656]
[1778557620967,37.53,81093.6,0.0,0.0538,5e-05,6.84409]
[1778557621489,37.53,81093.6,0.0,0.0538,5e-05,6.84409]
[1778557621973,37.53,81093.46,0.0,0.05379,5e-05,6.84347]
[1778557624699,37.53,81084.59,0.0,0.05338,5e-05,6.80134]
[1778557624994,37.53,81083.34,0.0,0.05332,5e-05,6.7955]
[1778557630032,37.53,81079.76,0.0,0.05316,5e-05,6.77903]
[1778557630966,37.53,81079.76,0.0,0.05316,5e-05,6.77903]
[1778557631062,37.53,81080.29,0.0,0.05319,5e-05,6.78166]
[1778557636193,37.54,81075.61,0.0,0.05298,5e-05,6.75999]
[1778557640102,37.54,81061.83,0.0,0.05235,5e-05,6.69532]
[1778557645138,37.54,81055.25,0.0,0.05207,5e-05,6.6656]
[1778557650449,37.54,81048.61,0.0,0.05176,5e-05,6.63423]
[1778557652193,37.54,81040.31,0.0,0.05136,4e-05,6.59098]
[1778557652378,37.54,81055.99,0.0,0.05206,5e-05,6.66406]
[1778557656232,37.54,81057.46,0.0,0.05214,5e-05,6.67177]
[1778557657845,37.54,81057.03,0.0,0.05212,5e-05,6.66999]
[1778557658338,37.54,81057.85,0.0,0.05216,5e-05,6.67433]
[1778557658613,37.54,81061.75,0.0,0.05234,5e-05,6.69291]
[1778557659570,37.54,81061.75,0.0,0.05234,5e-05,6.69291]
[1778557659594,37.54,81069.75,0.0,0.05271,5e-05,6.73083]
[1778557661529,37.54,81070.18,0.0,0.05273,5e-05,6.733]
[1778557662041,37.54,81070.36,0.0,0.05274,5e-05,6.73452]
[1778557663244,37.54,81070.36,0.0,0.05274,5e-05,6.73452]
[1778557663964,37.54,81070.36,0.0,0.05274,5e-05,6.73452]
[1778557666443,37.55,81073.53,0.0,0.05291,5e-05,6.75208]
[1778557666752,37.55,81073.53,0.0,0.05291,5e-05,6.75208]
[1778557672254,37.55,81077.21,0.0,0.05311,5e-05,6.77193]
[1778557674674,37.56,81078.47,0.0,0.05318,5e-05,6.77959]
[1778557674931,37.56,81078.66,0.0,0.0532,5e-05,6.78161]
[1778557675311,37.56,81078.66,0.0,0.0532,5e-05,6.78161]
[1778557675412,37.56,81075.47,0.0,0.05306,5e-05,6.76705]
[1778557677999,37.56,81074.54,0.0,0.05302,5e-05,6.76323]
[1778557678373,37.56,81074.4,0.0,0.05303,5e-05,6.76375]
[1778557683405,37.57,81075.13,0.0,0.05307,5e-05,6.76803]
[1778557688438,37.57,81077.4,0.0,0.0532,5e-05,6.78166]
[1778557693473,37.58,81078.15,0.0,0.05327,5e-05,6.78805]
[1778557698508,37.58,81078.53,0.0,0.05331,5e-05,6.79267]
[1778557703566,37.59,81079.78,0.0,0.05339,5e-05,6.80081]
[1778557708609,37.59,81089.5,0.0,0.05386,5e-05,6.84903]
[1778557708683,37.59,81089.55,0.0,0.05387,5e-05,6.84972]
[1778557714053,37.6,81092.77,0.0,0.05401,5e-05,6.86284]
[1778557719657,37.6,81096.02,0.0,0.05419,5e-05,6.88137]
[1778557721670,37.6,81107.17,0.0,0.05472,5e-05,6.93545]
[1778557726672,37.61,81100.99,0.0,0.05444,5e-05,6.90696]
[1778557730733,37.61,81079.09,0.0,0.05342,5e-05,6.80287]
[1778557735581,37.61,81070.39,0.0,0.05302,5e-05,6.76173]
[1778557735769,37.61,81070.05,0.0,0.05301,5e-05,6.76013]
[1778557738090,37.61,81065.23,0.0,0.05279,5e-05,6.73739]
[1778557738790,37.61,81065.7,0.0,0.05281,5e-05,6.73968]
[1778557739875,37.61,81065.7,0.0,0.05281,5e-05,6.73968]
[1778557739900,37.61,81063.82,0.0,0.05272,5e-05,6.73084]
[1778557744311,37.61,81062.31,0.0,0.05267,5e-05,6.72549]
[1778557744832,37.61,81070.35,0.0,0.05304,5e-05,6.76396]
[1778557749263,37.62,81072.09,0.0,0.05314,5e-05,6.77411]
[1778557749866,37.62,81071.61,0.0,0.05313,5e-05,6.77234]
[1778557754902,37.62,81068.84,0.0,0.053,5e-05,6.7597]
[1778557759937,37.62,81068.75,0.0,0.053,5e-05,6.7592]
[1778557762504,37.62,81067.85,0.0,0.05296,5e-05,6.75493]
[1778557763423,37.62,81068.61,0.0,0.05299,5e-05,6.7585]
[1778557768878,37.62,81067.89,0.0,0.05296,5e-05,6.75504]
[1778557776074,37.62,81060.21,0.0,0.05258,5e-05,6.7151]
[1778557781090,37.62,81060.71,0.0,0.05262,5e-05,6.71919]
[1778557786127,37.63,81065.26,0.0,0.05286,5e-05,6.74334]
[1778557787085,37.63,81065.26,0.0,0.05286,5e-05,6.74334]
[1778557787183,37.63,81073.44,0.0,0.05324,5e-05,6.78251]
[1778557790707,37.63,81073.48,0.0,0.05325,5e-05,6.78405]
[1778557791162,37.63,81073.7,0.0,0.05327,5e-05,6.78554]
[1778557791246,37.63,81073.7,0.0,0.05327,5e-05,6.78554]
[1778557792169,37.63,81074.25,0.0,0.0533,5e-05,6.78859]
[1778557797479,37.64,81075.92,0.0,0.05339,5e-05,6.7978]
[1778557803246,37.64,81076.59,0.0,0.05345,5e-05,6.80439]
[1778557805011,37.64,81076.59,0.0,0.05345,5e-05,6.80439]
[1778557805105,37.65,81076.02,0.0,0.05343,5e-05,6.80255]
[1778557805325,37.65,81076.02,0.0,0.05343,5e-05,6.80255]
[1778557806513,37.65,81070.92,0.0,0.0532,5e-05,6.7784]
[1778557806589,37.65,81067.04,0.0,0.05302,5e-05,6.76034]
[1778557811877,37.64,81063.53,0.0,0.05286,5e-05,6.74343]
[1778557812586,37.64,81062.64,0.0,0.05282,5e-05,6.73903]
[1778557812687,37.65,81061.41,0.0,0.05276,5e-05,6.73375]
[1778557818354,37.65,81059.65,0.0,0.05271,5e-05,6.72806]
[1778557823389,37.66,81058.36,0.0,0.05268,5e-05,6.72452]
[1778557828424,37.66,81050.93,0.0,0.05236,5e-05,6.69213]
[1778557833482,37.66,81048.93,0.0,0.05226,5e-05,6.68008]
[1778557839503,37.66,81037.92,0.0,0.05176,5e-05,6.62853]
[1778557843885,37.66,81030.74,0.0,0.05143,4e-05,6.59506]
[1778557843928,37.66,81018.95,0.0,0.05091,4e-05,6.54026]
[1778557845149,37.66,81018.95,0.0,0.05091,4e-05,6.54026]
[1778557846229,37.66,81013.54,0.0,0.05066,4e-05,6.51499]
[1778557847912,37.66,81012.25,0.0,0.05061,4e-05,6.5088]
[1778557847920,37.66,81012.25,0.0,0.05061,4e-05,6.5088]
[1778557848017,37.66,81022.69,0.0,0.05106,4e-05,6.55656]
[1778557853302,37.66,81025.05,0.0,0.05116,4e-05,6.56624]
[1778557858637,37.65,81020.96,0.0,0.05096,4e-05,6.54538]
[1778557860180,37.65,81020.96,0.0,0.05096,4e-05,6.54538]
[1778557861362,37.65,81019.34,0.0,0.05088,4e-05,6.53729]
[1778557861658,37.65,81014.25,0.0,0.05065,4e-05,6.51349]
[1778557864693,37.65,81004.13,0.0,0.0502,4e-05,6.46616]
[1778557867841,37.65,81014.56,0.0,0.05065,4e-05,6.51364]
[1778557868716,37.65,81014.56,0.0,0.05065,4e-05,6.51364]
[1778557868726,37.65,81014.56,0.0,0.05065,4e-05,6.51364]
[1778557868806,37.65,81013.58,0.0,0.05061,4e-05,6.50888]
[1778557872362,37.65,81011.72,0.0,0.05052,4e-05,6.49958]
[1778557872777,37.65,81011.72,0.0,0.05052,4e-05,6.49958]
[1778557872872,37.65,81007.0,0.0,0.05031,4e-05,6.47763]
[1778557877912,37.65,81013.54,0.0,0.05058,4e-05,6.50676]
[1778557883824,37.64,81019.0,0.0,0.05081,4e-05,6.53056]
[1778557888989,37.64,81020.51,0.0,0.05087,4e-05,6.5365]
[1778557888993,37.64,81022.03,0.0,0.05093,4e-05,6.54301]
[1778557894903,37.64,81021.59,0.0,0.05087,4e-05,6.53572]
[1778557900944,37.63,81018.68,0.0,0.05073,4e-05,6.52068]
[1778557904973,37.63,81029.28,0.0,0.05118,4e-05,6.56834]
[1778557908583,37.63,81028.92,0.0,0.05116,4e-05,6.56569]
[1778557908616,37.63,81028.92,0.0,0.05116,4e-05,6.56569]
[1778557909289,37.63,81028.92,0.0,0.05116,4e-05,6.56569]
[1778557909310,37.63,81032.79,0.0,0.05133,4e-05,6.58334]
[1778557909393,37.63,81032.79,0.0,0.05133,4e-05,6.58334]
[1778557909592,37.63,81032.79,0.0,0.05133,4e-05,6.58334]
[1778557910012,37.63,81032.79,0.0,0.05133,4e-05,6.58299]
[1778557911303,37.63,81032.79,0.0,0.05133,4e-05,6.58299]
[1778557918193,37.63,81038.39,0.0,0.0516,4e-05,6.61104]
[1778557924105,37.63,81028.95,0.0,0.05115,4e-05,6.56493]
[1778557929141,37.62,81021.7,0.0,0.05082,4e-05,6.53025]
[1778557935185,37.62,81022.1,0.0,0.05082,4e-05,6.5302]
[1778557940217,37.62,81021.3,0.0,0.05077,4e-05,6.52518]
[1778557945253,37.61,81023.04,0.0,0.05083,4e-05,6.53195]
[1778557947266,37.61,81033.16,0.0,0.05128,4e-05,6.57829]
[1778557952301,37.62,81029.71,0.0,0.05111,4e-05,6.5598]
[1778557954315,37.62,81040.16,0.0,0.05159,4e-05,6.60905]
[1778557959352,37.62,81043.62,0.0,0.05175,5e-05,6.62651]
[1778557964565,37.62,81042.55,0.0,0.05172,5e-05,6.62256]
[1778557970430,37.63,81049.0,0.0,0.05202,5e-05,6.65444]
[1778557976472,37.63,81050.46,0.0,0.0521,5e-05,6.6625]
[1778557981507,37.63,81051.26,0.0,0.05215,5e-05,6.6672]
[1778557986542,37.63,81051.04,0.0,0.05215,5e-05,6.66711]
[1778557991578,37.63,81056.3,0.0,0.0524,5e-05,6.69269]
[1778557997148,37.64,81061.65,0.0,0.05264,5e-05,6.71832]
[1778558002658,37.64,81063.71,0.0,0.05274,5e-05,6.72875]
[1778558007880,37.64,81063.17,0.0,0.05272,5e-05,6.72666]
[1778558012643,37.64,81065.3,0.0,0.05282,5e-05,6.7354]
[1778558012789,37.65,81065.45,0.0,0.05283,5e-05,6.73674]
[1778558018684,37.65,81073.7,0.0,0.05324,5e-05,6.77872]
[1778558023805,37.66,81068.36,0.0,0.05303,5e-05,6.75688]
[1778558028975,37.66,81066.0,0.0,0.05295,5e-05,6.74862]
[1778558029767,37.66,81066.0,0.0,0.05295,5e-05,6.74862]
[1778558029867,37.67,81065.6,0.0,0.05294,5e-05,6.74732]
[1778558034516,37.67,81064.85,0.0,0.05293,5e-05,6.74672]
[1778558034883,37.67,81064.85,0.0,0.05293,5e-05,6.74672]
[1778558038225,37.67,81065.09,0.0,0.05296,5e-05,6.74904]
[1778558038326,37.68,81064.45,0.0,0.05294,5e-05,6.7472]
[1778558039000,37.68,81064.45,0.0,0.05294,5e-05,6.7472]
[1778558039014,37.68,81064.26,0.0,0.05293,5e-05,6.7463]
[1778558045960,37.69,81063.59,0.0,0.05294,5e-05,6.74728]
[1778558048291,37.69,81063.59,0.0,0.05294,5e-05,6.74728]
[1778558048392,37.69,81063.24,0.0,0.05294,5e-05,6.74741]
[1778558049050,37.69,81063.24,0.0,0.05294,5e-05,6.74741]
[1778558049091,37.69,81063.43,0.0,0.05295,5e-05,6.7483]
[1778558049604,37.69,81063.43,0.0,0.05295,5e-05,6.7483]
[1778558049988,37.69,81063.43,0.0,0.05296,5e-05,6.7489]
[1778558052871,37.69,81063.27,0.0,0.05296,5e-05,6.74932]
[1778558052935,37.69,81063.15,0.0,0.05296,5e-05,6.74935]
[1778558059074,37.7,81062.95,0.0,0.05297,5e-05,6.75077]
[1778558059556,37.7,81062.34,0.0,0.05296,5e-05,6.74966]
[1778558060063,37.7,81062.34,0.0,0.05296,5e-05,6.74966]
[1778558060584,37.7,81062.34,0.0,0.05296,5e-05,6.74966]
[1778558061068,37.7,81056.71,0.0,0.05271,5e-05,6.72374]
[1778558066102,37.71,81051.22,0.0,0.05249,5e-05,6.70127]
[1778558067113,37.71,81051.22,0.0,0.05249,5e-05,6.70127]
[1778558067196,37.71,81048.87,0.0,0.0524,5e-05,6.69159]
[1778558068790,37.71,81048.87,0.0,0.0524,5e-05,6.69159]
[1778558069255,37.72,81049.6,0.0,0.05245,5e-05,6.69636]
[1778558075168,37.73,81049.27,0.0,0.05244,5e-05,6.6949]
[1778558076942,37.73,81049.27,0.0,0.05245,5e-05,6.69558]
[1778558077179,37.73,81050.19,0.0,0.0525,5e-05,6.70056]
[1778558082214,37.73,81051.99,0.0,0.05261,5e-05,6.71228]
[1778558087249,37.74,81051.98,0.0,0.05264,5e-05,6.71543]
[1778558092284,37.75,81052.23,0.0,0.05269,5e-05,6.71972]
[1778558098326,37.76,81052.58,0.0,0.05274,5e-05,6.72504]
[1778558100010,37.76,81052.68,0.0,0.05275,5e-05,6.72612]
[1778558100340,37.76,81052.73,0.0,0.05276,5e-05,6.72696]
[1778558105375,37.76,81052.61,0.0,0.05278,5e-05,6.72939]
[1778558111417,37.77,81053.14,0.0,0.05284,5e-05,6.73543]
[1778558116453,37.78,81052.85,0.0,0.05286,5e-05,6.73698]
[1778558122495,37.79,81053.17,0.0,0.05291,5e-05,6.74193]
[1778558127531,37.79,81045.74,0.0,0.05258,5e-05,6.70888]
[1778558128327,37.79,81045.74,0.0,0.05258,5e-05,6.70888]
[1778558128538,37.79,81045.4,0.0,0.05257,5e-05,6.70739]
[1778558129900,37.79,81045.54,0.0,0.05258,5e-05,6.70815]
[1778558130000,37.79,81044.97,0.0,0.05255,5e-05,6.70547]
[1778558131778,37.79,81045.28,0.0,0.05257,5e-05,6.70703]
[1778558132493,37.79,81045.28,0.0,0.05257,5e-05,6.70703]
[1778558131811,37.79,81045.53,0.0,0.05255,5e-05,6.70437]
[1778558133137,37.79,81045.53,0.0,0.05255,5e-05,6.70437]
[1778558133866,37.79,81045.74,0.0,0.05256,5e-05,6.70558]
[1778558133944,37.79,81045.13,0.0,0.05253,5e-05,6.70272]
[1778558135780,37.79,81045.13,0.0,0.05254,5e-05,6.70284]
[1778558136228,37.79,81045.13,0.0,0.05254,5e-05,6.70284]
[1778558144524,37.79,81047.49,0.0,0.05265,5e-05,6.71486]
[1778558146278,37.79,81045.59,0.0,0.05257,5e-05,6.7062]
[1778558146297,37.79,81043.53,0.0,0.05248,5e-05,6.69683]
[1778558148379,37.79,81043.53,0.0,0.05248,5e-05,6.69683]
[1778558148480,37.79,81038.12,0.0,0.05224,5e-05,6.67191]
[1778558149903,37.8,81039.87,0.0,0.05232,5e-05,6.68029]
[1778558154720,37.8,81041.74,0.0,0.05241,5e-05,6.69005]
[1778558159886,37.8,81044.17,0.0,0.05253,5e-05,6.70246]
[1778558161931,37.8,81044.5,0.0,0.05255,5e-05,6.70421]
[1778558162661,37.8,81045.08,0.0,0.05258,5e-05,6.70732]
[1778558167811,37.8,81040.4,0.0,0.05237,5e-05,6.68585]
[1778558172846,37.8,81041.29,0.0,0.05242,5e-05,6.69121]
[1778558177881,37.81,81039.96,0.0,0.05238,5e-05,6.68619]
[1778558182916,37.81,81038.56,0.0,0.05233,5e-05,6.68097]
[1778558185584,37.81,81039.51,0.0,0.05237,5e-05,6.68568]
[1778558190972,37.81,81031.66,0.0,0.05204,5e-05,6.6511]
[1778558196014,37.82,81029.72,0.0,0.05194,5e-05,6.63977]
[1778558201094,37.82,81024.58,0.0,0.05172,4e-05,6.61721]
[1778558207112,37.83,81023.54,0.0,0.0517,4e-05,6.61464]
[1778558212147,37.83,81024.93,0.0,0.05177,4e-05,6.62253]
[1778558213248,37.83,81024.93,0.0,0.05177,4e-05,6.62253]
[1778558219196,37.83,81025.79,0.0,0.05183,4e-05,6.62846]
[1778558224231,37.83,81022.06,0.0,0.05166,4e-05,6.61119]
[1778558229266,37.84,81022.07,0.0,0.05168,4e-05,6.61261]
[1778558234301,37.84,81021.93,0.0,0.05168,4e-05,6.61331]
[1778558239340,37.84,81018.17,0.0,0.05153,4e-05,6.59762]
[1778558244371,37.85,81014.68,0.0,0.05139,4e-05,6.58297]
[1778558249406,37.84,81014.23,0.0,0.05136,4e-05,6.57929]
[1778558254441,37.85,81008.03,0.0,0.05107,4e-05,6.54835]
[1778558259477,37.85,81005.33,0.0,0.05095,4e-05,6.53577]
[1778558264510,37.85,81004.62,0.0,0.05092,4e-05,6.53355]
[1778558267299,37.85,81004.29,0.0,0.05092,4e-05,6.5327]
[1778558272567,37.85,81000.92,0.0,0.05076,4e-05,6.51616]
[1778558277602,37.84,81000.47,0.0,0.05072,4e-05,6.51275]
[1778558282636,37.84,81000.09,0.0,0.0507,4e-05,6.5097]
[1778558287672,37.84,81004.39,0.0,0.05087,4e-05,6.52817]
[1778558290294,37.84,81003.71,0.0,0.05084,4e-05,6.52506]
[1778558295730,37.84,81010.81,0.0,0.05117,4e-05,6.55956]
[1778558300884,37.84,81013.0,0.0,0.05128,4e-05,6.57095]
[1778558306805,37.85,81017.43,0.0,0.0515,4e-05,6.5928]
[1778558311840,37.85,81019.62,0.0,0.05158,4e-05,6.6]
[1778558314953,37.85,81015.59,0.0,0.0514,4e-05,6.58173]
[1778558320929,37.85,81016.84,0.0,0.05147,4e-05,6.58902]
[1778558321915,37.85,81017.03,0.0,0.05148,4e-05,6.59015]
[1778558327952,37.85,81015.01,0.0,0.05138,4e-05,6.5795]
[1778558332907,37.85,81015.18,0.0,0.05137,4e-05,6.57889]
[1778558333090,37.85,81015.18,0.0,0.05137,4e-05,6.57889]
[1778558333191,37.85,81015.84,0.0,0.0514,4e-05,6.58158]
[1778558335126,37.85,81015.84,0.0,0.05139,4e-05,6.58121]
[1778558335226,37.85,81015.28,0.0,0.05137,4e-05,6.57826]
[1778558341080,37.84,81015.45,0.0,0.05136,4e-05,6.57732]
[1778558341310,37.84,81015.45,0.0,0.05136,4e-05,6.57732]
[1778558341376,37.84,81016.4,0.0,0.05139,4e-05,6.58138]
[1778558343068,37.84,81016.4,0.0,0.05139,4e-05,6.58104]
[1778558349338,37.84,81025.2,0.0,0.05177,4e-05,6.61996]
[1778558349439,37.84,81026.43,0.0,0.05181,4e-05,6.62485]
[1778558354528,37.83,81024.93,0.0,0.05173,4e-05,6.61625]
[1778558361304,37.83,81014.73,0.0,0.05125,4e-05,6.56613]
[1778558367225,37.82,81013.06,0.0,0.05115,4e-05,6.55656]
[1778558373267,37.82,81010.1,0.0,0.05098,4e-05,6.53718]
[1778558378302,37.82,81012.54,0.0,0.05107,4e-05,6.54696]
[1778558381444,37.81,81023.89,0.0,0.05157,4e-05,6.59859]
[1778558381843,37.81,81023.89,0.0,0.05157,4e-05,6.59859]
[1778558381851,37.81,81023.89,0.0,0.05157,4e-05,6.59859]
[1778558382330,37.81,81023.89,0.0,0.05157,4e-05,6.59828]
[1778558387379,37.81,81029.28,0.0,0.05179,4e-05,6.62139]
[1778558389963,37.81,81029.34,0.0,0.05178,4e-05,6.62088]
[1778558390388,37.81,81029.54,0.0,0.05179,4e-05,6.62143]
[1778558396431,37.8,81029.94,0.0,0.05178,4e-05,6.62102]
[1778558401658,37.8,81025.4,0.0,0.05156,4e-05,6.59768]
[1778558407011,37.79,81016.3,0.0,0.05114,4e-05,6.55424]
[1778558412541,37.79,81008.67,0.0,0.05079,4e-05,6.51752]
[1778558417577,37.79,81010.06,0.0,0.05083,4e-05,6.5224]
[1778558422612,37.78,81008.65,0.0,0.05076,4e-05,6.51458]
[1778558427647,37.78,81005.29,0.0,0.0506,4e-05,6.49785]
[1778558432689,37.78,81005.16,0.0,0.05055,4e-05,6.49218]
[1778558434176,37.78,81005.16,0.0,0.05055,4e-05,6.49218]
[1778558434699,37.78,81005.43,0.0,0.05056,4e-05,6.49296]
[1778558439734,37.78,81004.68,0.0,0.05051,4e-05,6.48839]
[1778558440927,37.78,81004.68,0.0,0.05051,4e-05,6.48839]
[1778558441748,37.77,81004.57,0.0,0.0505,4e-05,6.48742]
[1778558443178,37.77,81000.5,0.0,0.05032,4e-05,6.46852]
[1778558443762,37.77,81000.5,0.0,0.05032,4e-05,6.46829]
[1778558444769,37.77,80998.99,0.0,0.05025,4e-05,6.46117]
[1778558449804,37.77,80998.5,0.0,0.05022,4e-05,6.45796]
[1778558450730,37.77,80998.5,0.0,0.05022,4e-05,6.45796]
[1778558450831,37.77,80997.91,0.0,0.05019,4e-05,6.45507]
[1778558454350,37.77,81001.3,0.0,0.05034,4e-05,6.47002]
[1778558454840,37.77,81002.35,0.0,0.05038,4e-05,6.47462]
[1778558459875,37.77,81004.7,0.0,0.05047,4e-05,6.4843]
[1778558464910,37.76,81014.98,0.0,0.05092,4e-05,6.53039]
[1778558466924,37.76,81025.95,0.0,0.0514,4e-05,6.58043]
[1778558472319,37.76,81029.39,0.0,0.05154,4e-05,6.59479]
[1778558475004,37.76,81039.68,0.0,0.05198,5e-05,6.64103]
[1778558476256,37.76,81039.68,0.0,0.05198,5e-05,6.64103]
[1778558476345,37.75,81038.26,0.0,0.05192,5e-05,6.63396]
[1778558482226,37.75,81039.63,0.0,0.05195,5e-05,6.63757]
[1778558484217,37.75,81039.63,0.0,0.05195,5e-05,6.63713]
[1778558484943,37.75,81035.19,0.0,0.05174,4e-05,6.61598]
[1778558485080,37.75,81032.77,0.0,0.05163,4e-05,6.60427]
[1778558490091,37.74,81028.68,0.0,0.05142,4e-05,6.58323]
[1778558495123,37.74,81037.88,0.0,0.05179,5e-05,6.62021]
[1778558500159,37.73,81040.9,0.0,0.05191,5e-05,6.63212]
[1778558505550,37.73,81041.23,0.0,0.0519,5e-05,6.63141]
[1778558505634,37.73,81024.23,0.0,0.05114,4e-05,6.55244]
[1778558510891,37.73,81019.9,0.0,0.05093,4e-05,6.53082]
[1778558516271,37.72,81021.57,0.0,0.05099,4e-05,6.53689]
[1778558518453,37.72,81021.57,0.0,0.05099,4e-05,6.53689]
[1778558518554,37.72,81021.69,0.0,0.05099,4e-05,6.5369]
[1778558524861,37.72,81022.08,0.0,0.05099,4e-05,6.53735]
[1778558530369,37.71,81017.5,0.0,0.05077,4e-05,6.51443]
[1778558535404,37.71,81015.49,0.0,0.05067,4e-05,6.50401]
[1778558540441,37.71,81016.47,0.0,0.0507,4e-05,6.5074]
[1778558542833,37.71,81020.05,0.0,0.05086,4e-05,6.52367]
[1778558542881,37.71,81022.52,0.0,0.05096,4e-05,6.53452]
[1778558548496,37.7,81025.29,0.0,0.05107,4e-05,6.54598]
[1778558553532,37.7,81028.1,0.0,0.05115,4e-05,6.55367]
[1778558558567,37.7,81027.44,0.0,0.05111,4e-05,6.54938]
[1778558561590,37.7,81037.76,0.0,0.05157,4e-05,6.59651]
[1778558566622,37.69,81030.63,0.0,0.05124,4e-05,6.56207]
[1778558568203,37.69,81030.89,0.0,0.05124,4e-05,6.56304]
[1778558568636,37.69,81032.46,0.0,0.05131,4e-05,6.5701]
[1778558576852,37.69,81033.63,0.0,0.05135,4e-05,6.57433]
[1778558582926,37.69,81037.7,0.0,0.05151,4e-05,6.59058]
[1778558588776,37.68,81029.94,0.0,0.05115,4e-05,6.55317]
[1778558593812,37.68,81024.93,0.0,0.05092,4e-05,6.52904]
[1778558598846,37.68,81018.19,0.0,0.05061,4e-05,6.49713]
[1778558600107,37.68,81018.14,0.0,0.05061,4e-05,6.49677]
[1778558600875,37.68,81018.14,0.0,0.05061,4e-05,6.49677]
[1778558600964,37.68,81005.51,0.0,0.05005,4e-05,6.43858]
[1778558606187,37.68,81002.28,0.0,0.0499,4e-05,6.42362]
[1778558609003,37.68,81006.45,0.0,0.05009,4e-05,6.44262]
[1778558609006,37.68,81006.45,0.0,0.05009,4e-05,6.44262]
[1778558609021,37.68,81005.76,0.0,0.05005,4e-05,6.4394]
[1778558614958,37.68,81004.19,0.0,0.04995,4e-05,6.42792]
[1778558620034,37.68,80999.51,0.0,0.04975,4e-05,6.40632]
[1778558620720,37.68,80999.16,0.0,0.04973,4e-05,6.40468]
[1778558624114,37.68,80998.96,0.0,0.04972,4e-05,6.40362]
[1778558626014,37.68,80998.68,0.0,0.04971,4e-05,6.40231]
[1778558627246,37.68,80996.99,0.0,0.04963,4e-05,6.39454]
[1778558628050,37.68,80992.45,0.0,0.04944,4e-05,6.37382]
[1778558633085,37.68,80993.13,0.0,0.04947,4e-05,6.37698]
[1778558633328,37.68,80993.13,0.0,0.04947,4e-05,6.37698]
[1778558634092,37.68,80993.03,0.0,0.04946,4e-05,6.37653]
[1778558635692,37.68,80993.03,0.0,0.04946,4e-05,6.37653]
[1778558637383,37.68,80990.64,0.0,0.04936,4e-05,6.36568]
[1778558637449,37.68,80990.13,0.0,0.04934,4e-05,6.36338]
[1778558643868,37.68,80994.7,0.0,0.04954,4e-05,6.3843]
[1778558645503,37.68,80994.76,0.0,0.04954,4e-05,6.38456]
[1778558645604,37.68,80994.62,0.0,0.04953,4e-05,6.38391]
[1778558647526,37.68,80994.62,0.0,0.04953,4e-05,6.3839]
[1778558648954,37.68,80995.24,0.0,0.04956,4e-05,6.38672]
[1778558649677,37.68,80995.24,0.0,0.04956,4e-05,6.38669]
[1778558650161,37.68,80994.82,0.0,0.04954,4e-05,6.38477]
[1778558655239,37.68,80994.35,0.0,0.04952,4e-05,6.38249]
[1778558659654,37.68,80989.34,0.0,0.0493,4e-05,6.35963]
[1778558659700,37.68,80989.34,0.0,0.0493,4e-05,6.35963]
[1778558661736,37.68,80984.42,0.0,0.04909,4e-05,6.33729]
[1778558661820,37.67,80982.3,0.0,0.04899,4e-05,6.32712]
[1778558663750,37.67,80984.56,0.0,0.04908,4e-05,6.33685]
[1778558669337,37.67,80989.17,0.0,0.04928,4e-05,6.35761]
[1778558674780,37.67,80993.17,0.0,0.04941,4e-05,6.3699]
[1778558680768,37.67,80990.1,0.0,0.04928,4e-05,6.35617]
[1778558684024,37.67,80988.62,0.0,0.04921,4e-05,6.3491]
[1778558688066,37.67,80990.24,0.0,0.04928,4e-05,6.35622]
[1778558692115,37.67,80989.37,0.0,0.04924,4e-05,6.35263]
[1778558696177,37.67,80989.76,0.0,0.04927,4e-05,6.3549]
[1778558696926,37.67,80999.0,0.0,0.04967,4e-05,6.39719]
[1778558703775,37.67,81005.99,0.0,0.04998,4e-05,6.42922]
[1778558709617,37.67,81015.68,0.0,0.0504,4e-05,6.47343]
[1778558714652,37.67,81015.83,0.0,0.0504,4e-05,6.47356]
[1778558719687,37.67,81017.13,0.0,0.05045,4e-05,6.47892]
[1778558724871,37.67,81016.13,0.0,0.0504,4e-05,6.47357]
[1778558726265,37.67,81012.67,0.0,0.05025,4e-05,6.45753]
[1778558726601,37.67,81012.67,0.0,0.05025,4e-05,6.45753]
[1778558727066,37.66,80999.87,0.0,0.04967,4e-05,6.39763]
[1778558728598,37.66,80999.87,0.0,0.04967,4e-05,6.39763]
[1778558728754,37.66,80998.14,0.0,0.04959,4e-05,6.38914]
[1778558733985,37.65,80994.76,0.0,0.04938,4e-05,6.36643]
[1778558736723,37.65,80994.31,0.0,0.04936,4e-05,6.36382]
[1778558741844,37.65,80991.74,0.0,0.04924,4e-05,6.35105]
[1778558746979,37.65,80990.66,0.0,0.04919,4e-05,6.3462]
[1778558752922,37.65,80988.07,0.0,0.04908,4e-05,6.33459]
[1778558757956,37.65,80998.84,0.0,0.04955,4e-05,6.38353]
[1778558762994,37.65,81000.8,0.0,0.04963,4e-05,6.39223]
[1778558768030,37.65,81007.08,0.0,0.0499,4e-05,6.42058]
[1778558772924,37.65,81000.81,0.0,0.04962,4e-05,6.39172]
[1778558773939,37.65,81002.89,0.0,0.04972,4e-05,6.4012]
[1778558780111,37.65,81003.76,0.0,0.04975,4e-05,6.40477]
[1778558785146,37.65,81002.75,0.0,0.0497,4e-05,6.39986]
[1778558793204,37.65,81002.52,0.0,0.04966,4e-05,6.39448]
[1778558798239,37.65,81001.21,0.0,0.0496,4e-05,6.38823]
[1778558803274,37.65,81001.64,0.0,0.04962,4e-05,6.38995]
[1778558808309,37.64,81001.59,0.0,0.04961,4e-05,6.38945]
[1778558813344,37.64,81002.61,0.0,0.04965,4e-05,6.39382]
[1778558818379,37.64,81003.67,0.0,0.0497,4e-05,6.39828]
[1778558823414,37.64,81003.94,0.0,0.0497,4e-05,6.39913]
[1778558828449,37.64,81003.24,0.0,0.04967,4e-05,6.39551]
[1778558834691,37.64,81005.16,0.0,0.04975,4e-05,6.40368]
[1778558840535,37.64,81003.47,0.0,0.04967,4e-05,6.39529]
[1778558845569,37.64,81005.17,0.0,0.04974,4e-05,6.40261]
[1778558847583,37.64,81018.45,0.0,0.05032,4e-05,6.4633]
[1778558852618,37.64,81023.97,0.0,0.05052,4e-05,6.48381]
[1778558856994,37.63,81034.27,0.0,0.05097,4e-05,6.53057]
[1778558862048,37.63,81037.36,0.0,0.0511,4e-05,6.54355]
[1778558867722,37.63,81039.41,0.0,0.05117,4e-05,6.55136]
[1778558872758,37.62,81035.44,0.0,0.05098,4e-05,6.53162]
[1778558878801,37.62,81034.58,0.0,0.05093,4e-05,6.52633]
[1778558883837,37.62,81039.13,0.0,0.05113,4e-05,6.54644]
[1778558889878,37.62,81041.88,0.0,0.05124,4e-05,6.55801]
[1778558895113,37.61,81047.31,0.0,0.05147,4e-05,6.58224]
[1778558900957,37.61,81047.63,0.0,0.05147,4e-05,6.58242]
[1778558905990,37.61,81048.67,0.0,0.05151,5e-05,6.5862]
[1778558914047,37.61,81045.14,0.0,0.05131,4e-05,6.56437]
[1778558921095,37.6,81040.88,0.0,0.05111,4e-05,6.5435]
[1778558926131,37.6,81036.92,0.0,0.05092,4e-05,6.5244]
[1778558931167,37.6,81036.8,0.0,0.05091,4e-05,6.52329]
[1778558936203,37.6,81038.51,0.0,0.05098,4e-05,6.53058]
[1778558941236,37.6,81038.94,0.0,0.051,4e-05,6.53201]
[1778558946273,37.6,81038.98,0.0,0.05099,4e-05,6.53164]
[1778558951310,37.6,81043.79,0.0,0.0512,4e-05,6.55332]
[1778558953701,37.6,81044.79,0.0,0.05124,4e-05,6.55766]
[1778558959377,37.59,81037.63,0.0,0.05091,4e-05,6.52357]
[1778558964417,37.59,81038.29,0.0,0.05094,4e-05,6.52614]
[1778558973475,37.59,81038.94,0.0,0.05093,4e-05,6.52446]
[1778558979154,37.59,81037.73,0.0,0.05087,4e-05,6.51855]
[1778558985750,37.59,81031.39,0.0,0.05059,4e-05,6.48899]
[1778558991602,37.59,81029.03,0.0,0.05048,4e-05,6.478]
[1778558996638,37.59,81027.72,0.0,0.05043,4e-05,6.47187]
[1778559001672,37.59,81026.21,0.0,0.05036,4e-05,6.46482]
[1778559006707,37.59,81026.18,0.0,0.05036,4e-05,6.46457]
[1778559011747,37.59,81025.1,0.0,0.05031,4e-05,6.45948]
[1778559017789,37.59,81024.96,0.0,0.0503,4e-05,6.45869]
[1778559022824,37.59,81021.23,0.0,0.05013,4e-05,6.44141]
[1778559027859,37.59,81022.14,0.0,0.05017,4e-05,6.44553]
[1778559032895,37.59,81021.98,0.0,0.05014,4e-05,6.44083]
[1778559037930,37.59,81021.52,0.0,0.05012,4e-05,6.43865]
[1778559039892,37.59,81020.83,0.0,0.05009,4e-05,6.43546]
[1778559039904,37.59,81020.83,0.0,0.05009,4e-05,6.43546]
[1778559041053,37.59,81019.91,0.0,0.05004,4e-05,6.43123]
[1778559042913,37.59,81018.63,0.0,0.04999,4e-05,6.42533]
[1778559044307,37.59,81018.03,0.0,0.04996,4e-05,6.42258]
[1778559045840,37.59,81018.03,0.0,0.04996,4e-05,6.42259]
[1778559046967,37.59,81017.83,0.0,0.04995,4e-05,6.42168]
[1778559047236,37.59,81017.83,0.0,0.04995,4e-05,6.42168]
[1778559047247,37.59,81017.83,0.0,0.04995,4e-05,6.42168]
[1778559048077,37.59,81017.84,0.0,0.04995,4e-05,6.42175]
[1778559048995,37.59,81018.1,0.0,0.04997,4e-05,6.42294]
[1778559055057,37.59,81019.64,0.0,0.05003,4e-05,6.43005]
[1778559058927,37.59,81019.47,0.0,0.05003,4e-05,6.42926]
[1778559058931,37.59,81019.47,0.0,0.05003,4e-05,6.42926]
[1778559060210,37.59,81019.45,0.0,0.05003,4e-05,6.42916]
[1778559061150,37.59,81019.85,0.0,0.05004,4e-05,6.43099]
[1778559061510,37.59,81019.85,0.0,0.05004,4e-05,6.43099]
[1778559068241,37.59,81018.25,0.0,0.04997,4e-05,6.42358]
[1778559068469,37.59,81018.25,0.0,0.04997,4e-05,6.42358]
[1778559070100,37.59,81017.51,0.0,0.04994,4e-05,6.42019]
[1778559071304,37.59,81011.47,0.0,0.04967,4e-05,6.3925]
[1778559071514,37.59,81007.5,0.0,0.0495,4e-05,6.37446]
[1778559071748,37.59,81007.5,0.0,0.0495,4e-05,6.37446]
[1778559071760,37.59,81007.5,0.0,0.0495,4e-05,6.37446]
[1778559072749,37.59,81007.5,0.0,0.0495,4e-05,6.37446]
[1778559073186,37.59,81005.33,0.0,0.04941,4e-05,6.36461]
[1778559073931,37.59,81005.33,0.0,0.04941,4e-05,6.36461]
[1778559074193,37.59,80996.96,0.0,0.04904,4e-05,6.32655]
[1778559075323,37.59,80996.96,0.0,0.04904,4e-05,6.32655]
[1778559075424,37.59,80994.13,0.0,0.04891,4e-05,6.31284]
[1778559078133,37.59,80994.19,0.0,0.04891,4e-05,6.3127]
[1778559078234,37.59,81000.44,0.0,0.04918,4e-05,6.34072]
[1778559084805,37.58,81001.11,0.0,0.0492,4e-05,6.34254]
[1778559087973,37.58,80996.4,0.0,0.049,4e-05,6.32161]
[1778559087982,37.58,80996.4,0.0,0.049,4e-05,6.32161]
[1778559088725,37.58,80994.39,0.0,0.04891,4e-05,6.31258]
[1778559089585,37.58,80992.68,0.0,0.04884,4e-05,6.30493]
[1778559094971,37.59,80991.44,0.0,0.04876,4e-05,6.29629]
[1778559100379,37.59,80991.8,0.0,0.04879,4e-05,6.29878]
[1778559106418,37.59,80991.84,0.0,0.0488,4e-05,6.29982]
[1778559111452,37.59,80992.97,0.0,0.04885,4e-05,6.30569]
[1778559117494,37.59,80989.87,0.0,0.04873,4e-05,6.29262]
[1778559122530,37.59,80991.54,0.0,0.04881,4e-05,6.30107]
[1778559127566,37.6,80991.18,0.0,0.0488,4e-05,6.30031]
[1778559132601,37.6,80986.58,0.0,0.04861,4e-05,6.28044]
[1778559138111,37.6,80983.97,0.0,0.04851,4e-05,6.26949]
[1778559138489,37.6,80983.97,0.0,0.04851,4e-05,6.26949]
[1778559138574,37.6,80983.97,0.0,0.04851,4e-05,6.26949]
[1778559138580,37.6,80983.97,0.0,0.04851,4e-05,6.26949]
[1778559138537,37.6,80984.19,0.0,0.04852,4e-05,6.2707]
[1778559139744,37.6,80984.19,0.0,0.04852,4e-05,6.27092]
[1778559140337,37.6,80984.19,0.0,0.04852,4e-05,6.27092]
[1778559140449,37.6,80994.98,0.0,0.04899,4e-05,6.32016]
[1778559140986,37.6,80994.98,0.0,0.04899,4e-05,6.32016]
[1778559141068,37.6,80994.76,0.0,0.04898,4e-05,6.31916]
[1778559142775,37.6,80994.76,0.0,0.04899,4e-05,6.31931]
[1778559142781,37.6,80995.64,0.0,0.04902,4e-05,6.32345]
[1778559146372,37.6,80995.76,0.0,0.04903,4e-05,6.32427]
[1778559146473,37.6,80996.06,0.0,0.04905,4e-05,6.32591]
[1778559151300,37.6,80995.95,0.0,0.04904,4e-05,6.32554]
[1778559151310,37.6,80995.95,0.0,0.04904,4e-05,6.32554]
[1778559153057,37.61,80997.47,0.0,0.04909,4e-05,6.32913]
[1778559154599,37.61,80994.7,0.0,0.04897,4e-05,6.31666]
[1778559158666,37.61,80991.54,0.0,0.04884,4e-05,6.30302]
[1778559161200,37.61,80991.51,0.0,0.04884,4e-05,6.30321]
[1778559162738,37.61,80991.63,0.0,0.04885,4e-05,6.30408]
[1778559162835,37.61,80991.05,0.0,0.04883,4e-05,6.30161]
[1778559164765,37.61,80991.09,0.0,0.04883,4e-05,6.30212]
[1778559164770,37.61,80991.09,0.0,0.04883,4e-05,6.30212]
[1778559164864,37.61,80992.86,0.0,0.04891,4e-05,6.31014]
[1778559166052,37.61,80992.86,0.0,0.04891,4e-05,6.31014]
[1778559166798,37.61,80991.87,0.0,0.04887,4e-05,6.30582]
[1778559168824,37.61,80991.84,0.0,0.04887,4e-05,6.30598]
[1778559168924,37.61,80992.08,0.0,0.04888,4e-05,6.30723]
[1778559170911,37.61,80992.08,0.0,0.04888,4e-05,6.30738]
[1778559172892,37.61,80992.04,0.0,0.04888,4e-05,6.3075]
[1778559173057,37.61,80992.04,0.0,0.04888,4e-05,6.3075]
[1778559173116,37.61,80994.59,0.0,0.04899,4e-05,6.31923]
[1778559174921,37.61,80994.59,0.0,0.049,4e-05,6.31938]
[1778559182989,37.61,80995.35,0.0,0.04903,4e-05,6.32332]
[1778559183366,37.61,80995.35,0.0,0.04903,4e-05,6.32332]
[1778559185071,37.62,80995.35,0.0,0.04904,4e-05,6.32404]
[1778559191015,37.62,80993.57,0.0,0.04897,4e-05,6.31678]
[1778559196053,37.62,80990.15,0.0,0.04883,4e-05,6.30195]
[1778559201088,37.62,80991.31,0.0,0.04889,4e-05,6.30795]
[1778559203336,37.62,80991.54,0.0,0.0489,4e-05,6.30914]
[1778559203437,37.62,80991.89,0.0,0.04892,4e-05,6.311]
[1778559208377,37.62,80991.98,0.0,0.04892,4e-05,6.31182]
[1778559208385,37.62,80991.98,0.0,0.04892,4e-05,6.31182]
[1778559212419,37.62,80991.71,0.0,0.04889,4e-05,6.30728]
[1778559213502,37.62,80992.11,0.0,0.04891,4e-05,6.30937]
[1778559219589,37.63,80992.12,0.0,0.04892,4e-05,6.3101]
[1778559219610,37.63,80992.23,0.0,0.04892,4e-05,6.31087]
[1778559221317,37.63,80979.98,0.0,0.0484,4e-05,6.25557]
[1778559226954,37.63,80984.56,0.0,0.04861,4e-05,6.27729]
[1778559227460,37.63,80984.81,0.0,0.04862,4e-05,6.27879]
[1778559230860,37.63,80984.81,0.0,0.04862,4e-05,6.27879]
[1778559231299,37.63,80984.67,0.0,0.04862,4e-05,6.27871]
[1778559236393,37.63,80984.01,0.0,0.04858,4e-05,6.27422]
[1778559244602,37.62,80983.07,0.0,0.04851,4e-05,6.26775]
[1778559244702,37.62,80982.78,0.0,0.04849,4e-05,6.26499]
[1778559246242,37.62,80982.78,0.0,0.04849,4e-05,6.26499]
[1778559247981,37.62,80983.4,0.0,0.04851,4e-05,6.26784]
[1778559253454,37.62,80986.56,0.0,0.04866,4e-05,6.28311]
[1778559258488,37.62,80989.71,0.0,0.0488,4e-05,6.29817]
[1778559263524,37.62,80990.31,0.0,0.04884,4e-05,6.30177]
[1778559268559,37.63,80998.0,0.0,0.04918,4e-05,6.33724]
[1778559270571,37.63,80987.59,0.0,0.04873,4e-05,6.29032]
[1778559274277,37.63,80986.42,0.0,0.04866,4e-05,6.28175]
[1778559274602,37.63,80984.1,0.0,0.04856,4e-05,6.27146]
[1778559279634,37.63,80980.04,0.0,0.0484,4e-05,6.25428]
[1778559284503,37.63,80980.54,0.0,0.04843,4e-05,6.25746]
[1778559284673,37.63,80980.45,0.0,0.04842,4e-05,6.25729]
[1778559286258,37.63,80979.78,0.0,0.0484,4e-05,6.25449]
[1778559286533,37.63,80979.78,0.0,0.0484,4e-05,6.25449]
[1778559287843,37.63,80978.98,0.0,0.04837,4e-05,6.25136]
[1778559287852,37.63,80978.98,0.0,0.04837,4e-05,6.25136]
[1778559292626,37.64,80979.27,0.0,0.04839,4e-05,6.25364]
[1778559292729,37.64,80979.73,0.0,0.04841,4e-05,6.25596]
[1778559298773,37.64,80979.94,0.0,0.04843,4e-05,6.25834]
[1778559303806,37.64,80980.15,0.0,0.04846,4e-05,6.26049]
[1778559308842,37.64,80975.61,0.0,0.04826,4e-05,6.23982]
[1778559311417,37.64,80975.16,0.0,0.04824,4e-05,6.23806]
[1778559311474,37.64,80975.16,0.0,0.04824,4e-05,6.23806]
[1778559313336,37.64,80978.37,0.0,0.04838,4e-05,6.25238]
[1778559313437,37.64,80994.81,0.0,0.04909,4e-05,6.32705]
[1778559314064,37.64,80994.81,0.0,0.04909,4e-05,6.32705]
[1778559315602,37.64,80998.2,0.0,0.04924,4e-05,6.34266]
[1778559317472,37.64,80998.38,0.0,0.04925,4e-05,6.34372]
[1778559319352,37.64,81002.47,0.0,0.04943,4e-05,6.36255]
[1778559322729,37.65,81008.63,0.0,0.0497,4e-05,6.39089]
[1778559324967,37.65,81011.27,0.0,0.04982,4e-05,6.40303]
[1778559332269,37.65,81012.79,0.0,0.04988,4e-05,6.4099]
[1778559338235,37.65,81010.81,0.0,0.04977,4e-05,6.39696]
[1778559344086,37.64,81028.04,0.0,0.05053,4e-05,6.4759]
[1778559349539,37.64,81032.28,0.0,0.05071,4e-05,6.49474]
[1778559352663,37.64,81044.28,0.0,0.05124,4e-05,6.54988]
[1778559358501,37.64,81056.35,0.0,0.05177,5e-05,6.60427]
[1778559364798,37.63,81063.44,0.0,0.05206,5e-05,6.63517]
[1778559371852,37.63,81069.35,0.0,0.0523,5e-05,6.6599]
[1778559372427,37.63,81074.92,0.0,0.05255,5e-05,6.68561]
[1778559378515,37.62,81087.85,0.0,0.05311,5e-05,6.74291]
[1778559383928,37.61,81092.45,0.0,0.0533,5e-05,6.7618]
[1778559383956,37.61,81092.45,0.0,0.0533,5e-05,6.7618]
[1778559384368,37.61,81092.37,0.0,0.05329,5e-05,6.76082]
[1778559385065,37.61,81092.37,0.0,0.05329,5e-05,6.76082]
[1778559385069,37.61,81092.37,0.0,0.05329,5e-05,6.76082]
[1778559385376,37.61,81091.82,0.0,0.05325,5e-05,6.75762]
[1778559386025,37.61,81091.82,0.0,0.05325,5e-05,6.75762]
[1778559386663,37.61,81091.82,0.0,0.05325,5e-05,6.75762]
[1778559386755,37.61,81103.88,0.0,0.0538,5e-05,6.81364]
[1778559388101,37.61,81103.88,0.0,0.0538,5e-05,6.81364]
[1778559388550,37.61,81107.98,0.0,0.05399,5e-05,6.83249]
[1778559394205,37.6,81114.24,0.0,0.05422,5e-05,6.85484]
[1778559394439,37.6,81114.56,0.0,0.05422,5e-05,6.85562]
[1778559399474,37.59,81120.79,0.0,0.05448,5e-05,6.88169]
[1778559405515,37.58,81122.4,0.0,0.05451,5e-05,6.88491]
[1778559406734,37.58,81122.4,0.0,0.05451,5e-05,6.88491]
[1778559406812,37.58,81125.19,0.0,0.05463,5e-05,6.89682]
[1778559407699,37.58,81125.19,0.0,0.05463,5e-05,6.89682]
[1778559407787,37.58,81114.02,0.0,0.05409,5e-05,6.84257]
[1778559408360,37.58,81114.02,0.0,0.05409,5e-05,6.84257]
[1778559408729,37.57,81107.18,0.0,0.05377,5e-05,6.80927]
[1778559409817,37.57,81107.18,0.0,0.05377,5e-05,6.80927]
[1778559410551,37.57,81104.01,0.0,0.05361,5e-05,6.79357]
[1778559415588,37.57,81103.78,0.0,0.05357,5e-05,6.78953]
[1778559420786,37.56,81102.98,0.0,0.05351,5e-05,6.78336]
[1778559425411,37.55,81108.24,0.0,0.05372,5e-05,6.80486]
[1778559425657,37.55,81112.25,0.0,0.05391,5e-05,6.82398]
[1778559426711,37.55,81112.25,0.0,0.05391,5e-05,6.82398]
[1778559426767,37.55,81114.99,0.0,0.05402,5e-05,6.83573]
[1778559432713,37.54,81112.31,0.0,0.05386,5e-05,6.81886]
[1778559436741,37.54,81125.74,0.0,0.05446,5e-05,6.88022]
[1778559441776,37.53,81124.24,0.0,0.05435,5e-05,6.86925]
[1778559446811,37.52,81124.35,0.0,0.05432,5e-05,6.86603]
[1778559451846,37.51,81124.97,0.0,0.05428,5e-05,6.86127]
[1778559456880,37.51,81128.81,0.0,0.05443,5e-05,6.87594]
[1778559461917,37.5,81127.97,0.0,0.05435,5e-05,6.86813]
[1778559466951,37.49,81125.32,0.0,0.05419,5e-05,6.85174]
[1778559471987,37.48,81127.06,0.0,0.05423,5e-05,6.85645]
[1778559477026,37.47,81126.28,0.0,0.05416,5e-05,6.84914]
[1778559482034,37.47,81125.57,0.0,0.0541,5e-05,6.84291]
[1778559482081,37.47,81125.52,0.0,0.05409,5e-05,6.84197]
[1778559487094,37.46,81113.43,0.0,0.05349,5e-05,6.78086]
[1778559494143,37.45,81109.15,0.0,0.05325,5e-05,6.75661]
[1778559499362,37.45,81107.68,0.0,0.05316,5e-05,6.74699]
[1778559505220,37.44,81111.9,0.0,0.05332,5e-05,6.76386]
[1778559511263,37.43,81108.58,0.0,0.05311,5e-05,6.74087]
[1778559518312,37.43,81104.22,0.0,0.05287,5e-05,6.71667]
[1778559523346,37.42,81107.26,0.0,0.05299,5e-05,6.72871]
[1778559529573,37.42,81112.52,0.0,0.0532,5e-05,6.75091]
[1778559536438,37.41,81116.29,0.0,0.05335,5e-05,6.76558]
[1778559541472,37.4,81118.66,0.0,0.05343,5e-05,6.77454]
[1778559546508,37.4,81122.12,0.0,0.05357,5e-05,6.78873]
[1778559555571,37.39,81123.36,0.0,0.05359,5e-05,6.79046]
[1778559560606,37.39,81127.04,0.0,0.05374,5e-05,6.80573]
[1778559563292,37.38,81124.62,0.0,0.05361,5e-05,6.7932]
[1778559563627,37.38,81126.51,0.0,0.0537,5e-05,6.80178]
[1778559565641,37.38,81137.3,0.0,0.0542,5e-05,6.85251]
[1778559570676,37.37,81144.87,0.0,0.05452,5e-05,6.88602]
[1778559575710,37.37,81144.31,0.0,0.05444,5e-05,6.87617]
[1778559576991,37.37,81144.31,0.0,0.05444,5e-05,6.87617]
[1778559577725,37.36,81143.31,0.0,0.05438,5e-05,6.8701]
[1778559582760,37.36,81144.51,0.0,0.0544,5e-05,6.87267]
[1778559587796,37.35,81141.46,0.0,0.05423,5e-05,6.8548]
[1778559592832,37.34,81140.76,0.0,0.05415,5e-05,6.84764]
[1778559598873,37.34,81137.61,0.0,0.05397,5e-05,6.82879]
[1778559603908,37.33,81134.53,0.0,0.05379,5e-05,6.81107]
[1778559608944,37.32,81135.93,0.0,0.05383,5e-05,6.81486]
[1778559614158,37.32,81137.0,0.0,0.05386,5e-05,6.81766]
[1778559620024,37.31,81139.11,0.0,0.05392,5e-05,6.82371]
[1778559625057,37.3,81135.61,0.0,0.05372,5e-05,6.80405]
[1778559631100,37.3,81134.33,0.0,0.0536,5e-05,6.79074]
[1778559636135,37.29,81134.77,0.0,0.0536,5e-05,6.79022]
[1778559641173,37.29,81134.52,0.0,0.05356,5e-05,6.78645]
[1778559646205,37.28,81134.51,0.0,0.05353,5e-05,6.78385]
[1778559651240,37.28,81133.04,0.0,0.05344,5e-05,6.77424]
[1778559656275,37.27,81135.14,0.0,0.05351,5e-05,6.78175]
[1778559661311,37.27,81134.68,0.0,0.05346,5e-05,6.77685]
[1778559666345,37.26,81134.12,0.0,0.05341,5e-05,6.77146]
[1778559671380,37.25,81136.9,0.0,0.05351,5e-05,6.78206]
[1778559672963,37.25,81136.9,0.0,0.05351,5e-05,6.78206]
[1778559672969,37.25,81136.9,0.0,0.05351,5e-05,6.78206]
[1778559672979,37.25,81136.55,0.0,0.05349,5e-05,6.77925]
[1778559678430,37.25,81139.98,0.0,0.05362,5e-05,6.79281]
[1778559683465,37.24,81137.01,0.0,0.05345,5e-05,6.77574]
[1778559688500,37.23,81136.68,0.0,0.05341,5e-05,6.77143]
[1778559694543,37.23,81137.23,0.0,0.05337,5e-05,6.76683]
[1778559696812,37.23,81137.7,0.0,0.05339,5e-05,6.76855]
[1778559702598,37.22,81137.38,0.0,0.05334,5e-05,6.76395]
[1778559707633,37.21,81137.4,0.0,0.05332,5e-05,6.76144]
[1778559712668,37.21,81139.79,0.0,0.05341,5e-05,6.77028]
[1778559717704,37.2,81138.51,0.0,0.05332,5e-05,6.76152]
[1778559719101,37.2,81138.51,0.0,0.05332,5e-05,6.76152]
[1778559722489,37.2,81138.52,0.0,0.0533,5e-05,6.75951]
[1778559723705,37.2,81138.46,0.0,0.05329,5e-05,6.75821]
[1778559728782,37.19,81140.23,0.0,0.05336,5e-05,6.76538]
[1778559733817,37.19,81141.13,0.0,0.05337,5e-05,6.76713]
[1778559738855,37.18,81140.53,0.0,0.05332,5e-05,6.7617]
[1778559743895,37.18,81141.86,0.0,0.05336,5e-05,6.76549]
[1778559748931,37.17,81142.59,0.0,0.05336,5e-05,6.76638]
[1778559753966,37.17,81143.11,0.0,0.05333,5e-05,6.76226]
[1778559759001,37.16,81142.68,0.0,0.05329,5e-05,6.75756]
[1778559764037,37.16,81147.42,0.0,0.05348,5e-05,6.777]
[1778559769071,37.15,81146.02,0.0,0.05338,5e-05,6.76746]
[1778559774106,37.14,81148.85,0.0,0.05349,5e-05,6.7782]
[1778559780148,37.14,81150.21,0.0,0.05352,5e-05,6.78118]
[1778559783943,37.13,81150.3,0.0,0.05351,5e-05,6.78042]
[1778559783951,37.13,81150.3,0.0,0.05351,5e-05,6.78042]
[1778559790219,37.13,81145.99,0.0,0.0533,5e-05,6.75943]
[1778559795253,37.13,81145.49,0.0,0.05328,5e-05,6.75744]
[1778559800289,37.13,81147.92,0.0,0.0534,5e-05,6.76932]
[1778559805323,37.14,81146.99,0.0,0.05336,5e-05,6.76503]
[1778559810358,37.14,81146.29,0.0,0.05333,5e-05,6.76182]
[1778559815393,37.14,81145.44,0.0,0.05326,5e-05,6.75392]
[1778559821671,37.14,81139.02,0.0,0.05296,5e-05,6.72344]
[1778559827478,37.14,81137.97,0.0,0.05292,5e-05,6.71882]
[1778559832512,37.14,81139.57,0.0,0.053,5e-05,6.72681]
[1778559839565,37.14,81132.14,0.0,0.05265,5e-05,6.69134]
[1778559844816,37.14,81129.53,0.0,0.05253,5e-05,6.67935]
[1778559850641,37.14,81125.08,0.0,0.05234,5e-05,6.65917]
[1778559852673,37.14,81127.19,0.0,0.05244,5e-05,6.66936]
[1778559856890,37.14,81127.64,0.0,0.05244,5e-05,6.67016]
[1778559861956,37.13,81128.68,0.0,0.05247,5e-05,6.67264]
[1778559863691,37.13,81128.68,0.0,0.05247,5e-05,6.67264]
[1778559865280,37.13,81128.82,0.0,0.05246,5e-05,6.67228]
[1778559865318,37.13,81128.82,0.0,0.05245,5e-05,6.67125]
[1778559869360,37.13,81130.01,0.0,0.0525,5e-05,6.67589]
[1778559869365,37.13,81133.11,0.0,0.05264,5e-05,6.69015]
[1778559870273,37.13,81133.11,0.0,0.05264,5e-05,6.69015]
[1778559870274,37.12,81136.76,0.0,0.0528,5e-05,6.7071]
[1778559872651,37.12,81139.95,0.0,0.05292,5e-05,6.71781]
[1778559873339,37.12,81139.95,0.0,0.05292,5e-05,6.71781]
[1778559873319,37.12,81142.89,0.0,0.05305,5e-05,6.73197]
[1778559873802,37.12,81142.89,0.0,0.05305,5e-05,6.73197]
[1778559878837,37.12,81139.52,0.0,0.0529,5e-05,6.71598]
[1778559883872,37.12,81141.62,0.0,0.053,5e-05,6.7262]
[1778559888909,37.12,81142.7,0.0,0.05305,5e-05,6.7315]
[1778559893945,37.12,81133.41,0.0,0.05261,5e-05,6.68657]
[1778559899262,37.12,81129.58,0.0,0.05241,5e-05,6.66632]
[1778559899843,37.12,81132.59,0.0,0.05254,5e-05,6.6797]
[1778559901111,37.12,81132.59,0.0,0.05254,5e-05,6.6797]
[1778559903244,37.11,81126.63,0.0,0.05225,5e-05,6.64998]
[1778559910057,37.11,81137.13,0.0,0.05271,5e-05,6.69679]
[1778559915093,37.11,81145.19,0.0,0.05308,5e-05,6.7342]
[1778559920127,37.11,81149.17,0.0,0.05327,5e-05,6.75378]
[1778559925820,37.11,81150.99,0.0,0.05335,5e-05,6.76274]
[1778559926168,37.11,81150.32,0.0,0.05332,5e-05,6.75962]
[1778559931976,37.11,81154.24,0.0,0.05351,5e-05,6.77861]
[1778559932211,37.11,81155.04,0.0,0.05352,5e-05,6.77851]
[1778559937246,37.1,81158.13,0.0,0.05363,5e-05,6.79039]
[1778559943288,37.09,81160.58,0.0,0.05371,5e-05,6.79859]
[1778559948323,37.09,81160.26,0.0,0.05367,5e-05,6.79405]
[1778559953358,37.08,81162.64,0.0,0.05375,5e-05,6.8027]
[1778559961415,37.07,81165.34,0.0,0.05384,5e-05,6.81137]
[1778559966449,37.07,81166.83,0.0,0.05388,5e-05,6.81589]
[1778559972729,37.06,81165.73,0.0,0.0538,5e-05,6.80745]
[1778559974955,37.06,81165.73,0.0,0.05379,5e-05,6.80694]
[1778559975056,37.06,81166.44,0.0,0.05382,5e-05,6.80989]
[1778559979845,37.05,81165.0,0.0,0.05374,5e-05,6.80106]
[1778559979931,37.05,81165.14,0.0,0.05374,5e-05,6.80128]
[1778559981070,37.05,81165.14,0.0,0.05374,5e-05,6.80128]
[1778559983239,37.05,81166.37,0.0,0.05379,5e-05,6.80694]
[1778559983249,37.05,81171.91,0.0,0.05406,5e-05,6.8339]
[1778559987603,37.05,81189.57,0.0,0.05491,5e-05,6.92017]
[1778559992871,37.05,81183.16,0.0,0.05457,5e-05,6.88473]
[1778559994924,37.05,81183.01,0.0,0.05456,5e-05,6.88399]
[1778559994929,37.05,81180.79,0.0,0.05445,5e-05,6.87318]
[1778559995936,37.05,81180.79,0.0,0.05445,5e-05,6.87318]
[1778559995956,37.05,81180.33,0.0,0.05443,5e-05,6.87094]
[1778560001045,37.05,81180.91,0.0,0.05446,5e-05,6.87375]
[1778560006736,37.06,81190.71,0.0,0.05494,5e-05,6.92259]
[1778560010219,37.06,81192.17,0.0,0.05502,5e-05,6.93061]
[1778560010481,37.06,81192.37,0.0,0.05504,5e-05,6.93247]
[1778560015800,37.06,81192.56,0.0,0.05505,5e-05,6.93349]
[1778560020835,37.06,81194.46,0.0,0.05514,5e-05,6.94287]
[1778560025871,37.06,81198.37,0.0,0.05535,5e-05,6.96412]
[1778560028639,37.07,81198.54,0.0,0.05536,5e-05,6.96535]
[1778560028896,37.07,81198.19,0.0,0.05536,5e-05,6.96441]
[1778560033360,37.07,81201.44,0.0,0.05552,5e-05,6.98141]
[1778560033378,37.07,81196.5,0.0,0.05529,5e-05,6.95739]
[1778560038969,37.07,81193.19,0.0,0.05515,5e-05,6.94311]
[1778560044301,37.08,81191.01,0.0,0.05506,5e-05,6.93408]
[1778560050044,37.08,81176.72,0.0,0.05436,5e-05,6.8639]
[1778560057093,37.07,81177.47,0.0,0.05436,5e-05,6.86282]
[1778560062157,37.07,81184.04,0.0,0.05465,5e-05,6.89213]
[1778560067192,37.07,81181.58,0.0,0.05453,5e-05,6.87984]
[1778560073066,37.07,81179.44,0.0,0.05443,5e-05,6.86922]
[1778560079277,37.07,81177.08,0.0,0.05431,5e-05,6.85734]
[1778560085318,37.07,81171.9,0.0,0.05406,5e-05,6.83194]
[1778560090353,37.07,81172.51,0.0,0.05409,5e-05,6.8347]
[1778560095388,37.07,81171.74,0.0,0.05405,5e-05,6.83075]
[1778560100423,37.07,81172.96,0.0,0.0541,5e-05,6.83649]
[1778560105458,37.06,81174.68,0.0,0.05418,5e-05,6.84461]
[1778560105862,37.06,81174.68,0.0,0.05418,5e-05,6.84461]
[1778560106541,37.06,81178.01,0.0,0.05434,5e-05,6.86071]
[1778560112516,37.06,81186.06,0.0,0.05469,5e-05,6.89517]
[1778560123401,37.06,81186.96,0.0,0.05473,5e-05,6.89907]
[1778560130639,37.06,81191.11,0.0,0.05491,5e-05,6.91745]
[1778560135675,37.06,81192.47,0.0,0.05497,5e-05,6.92338]
[1778560141389,37.06,81196.65,0.0,0.05517,5e-05,6.94317]
[1778560146753,37.05,81199.13,0.0,0.05527,5e-05,6.95418]
[1778560151788,37.05,81196.49,0.0,0.05514,5e-05,6.94053]
[1778560156823,37.05,81196.02,0.0,0.05511,5e-05,6.93764]
[1778560161858,37.05,81198.53,0.0,0.05523,5e-05,6.94937]
[1778560166893,37.05,81199.65,0.0,0.05528,5e-05,6.95433]
[1778560171927,37.05,81200.68,0.0,0.05529,5e-05,6.95483]
[1778560176964,37.05,81194.05,0.0,0.05499,5e-05,6.92414]
[1778560181999,37.05,81194.87,0.0,0.05502,5e-05,6.9279]
[1778560187035,37.05,81196.19,0.0,0.05509,5e-05,6.93405]
[1778560193076,37.05,81196.91,0.0,0.05512,5e-05,6.93722]
[1778560198111,37.05,81197.2,0.0,0.05513,5e-05,6.9384]
[1778560204350,37.05,81197.92,0.0,0.05518,5e-05,6.94378]
[1778560209353,37.05,81199.91,0.0,0.05529,5e-05,6.95441]
[1778560215484,37.06,81199.88,0.0,0.05531,5e-05,6.95718]
[1778560221272,37.06,81195.62,0.0,0.05512,5e-05,6.93777]
[1778560226610,37.06,81194.98,0.0,0.05509,5e-05,6.93465]
[1778560232349,37.06,81193.08,0.0,0.05497,5e-05,6.92139]
[1778560237383,37.06,81195.63,0.0,0.0551,5e-05,6.9339]
[1778560242358,37.06,81194.08,0.0,0.05502,5e-05,6.92628]
[1778560242459,37.06,81191.36,0.0,0.05489,5e-05,6.913]
[1778560246996,37.06,81189.17,0.0,0.05478,5e-05,6.90236]
[1778560247051,37.06,81189.43,0.0,0.0548,5e-05,6.90365]
[1778560253496,37.06,81188.26,0.0,0.05474,5e-05,6.89804]
[1778560258531,37.06,81192.94,0.0,0.05497,5e-05,6.92076]
[1778560263567,37.07,81201.22,0.0,0.05538,5e-05,6.96305]
[1778560267594,37.07,81211.67,0.0,0.05591,5e-05,7.0163]
[1778560273635,37.08,81211.74,0.0,0.05594,5e-05,7.01869]
[1778560278671,37.08,81208.29,0.0,0.05577,5e-05,7.00186]
[1778560283706,37.07,81206.51,0.0,0.05568,5e-05,6.99237]
[1778560288741,37.07,81206.96,0.0,0.05569,5e-05,6.99399]
[1778560294888,37.07,81201.48,0.0,0.05539,5e-05,6.96269]
[1778560300825,37.07,81196.81,0.0,0.05516,5e-05,6.9396]
[1778560305860,37.07,81198.03,0.0,0.05522,5e-05,6.94538]
[1778560313916,37.07,81198.19,0.0,0.05522,5e-05,6.94579]
[1778560318951,37.07,81200.8,0.0,0.05535,5e-05,6.95829]
[1778560323986,37.07,81203.78,0.0,0.05549,5e-05,6.97263]
[1778560329022,37.07,81209.65,0.0,0.05577,5e-05,7.00105]
[1778560334057,37.07,81212.51,0.0,0.0559,5e-05,7.01448]
[1778560339093,37.07,81215.26,0.0,0.05603,5e-05,7.02722]
[1778560344127,37.06,81212.25,0.0,0.05588,5e-05,7.01168]
[1778560351177,37.06,81213.17,0.0,0.05588,5e-05,7.01109]
[1778560356264,37.06,81214.13,0.0,0.05592,5e-05,7.0152]
[1778560356287,37.06,81214.13,0.0,0.05592,5e-05,7.01504]
[1778560358279,37.06,81214.13,0.0,0.05592,5e-05,7.01504]
[1778560360324,37.06,81214.13,0.0,0.05592,5e-05,7.01457]
[1778560360420,37.06,81211.71,0.0,0.0558,5e-05,7.00251]
[1778560365473,37.06,81212.69,0.0,0.05584,5e-05,7.00661]
[1778560371322,37.06,81210.31,0.0,0.05571,5e-05,6.99407]
[1778560378370,37.05,81209.86,0.0,0.05568,5e-05,6.99106]
[1778560383405,37.05,81211.25,0.0,0.05574,5e-05,6.9974]
[1778560388440,37.05,81211.68,0.0,0.05576,5e-05,6.99907]
[1778560393477,37.05,81212.71,0.0,0.05581,5e-05,7.00373]
[1778560398511,37.05,81212.07,0.0,0.05577,5e-05,7.00017]
[1778560402943,37.05,81212.22,0.0,0.05578,5e-05,7.00062]
[1778560403546,37.05,81212.35,0.0,0.05578,5e-05,7.00119]
[1778560408048,37.05,81209.9,0.0,0.05566,5e-05,6.98895]
[1778560408619,37.05,81209.9,0.0,0.05566,5e-05,6.98895]
[1778560409221,37.05,81210.02,0.0,0.05567,5e-05,6.98943]
[1778560409930,37.05,81210.02,0.0,0.05566,5e-05,6.98939]
[1778560412523,37.05,81210.7,0.0,0.05567,5e-05,6.98858]
[1778560413094,37.05,81210.99,0.0,0.05568,5e-05,6.98996]
[1778560413193,37.05,81210.99,0.0,0.05568,5e-05,6.98991]
[1778560419658,37.05,81210.94,0.0,0.05568,5e-05,6.98943]
[1778560424694,37.05,81210.27,0.0,0.05564,5e-05,6.98591]
[1778560429728,37.05,81211.19,0.0,0.05568,5e-05,6.99025]
[1778560434763,37.05,81211.39,0.0,0.05569,5e-05,6.99108]
[1778560440806,37.05,81211.19,0.0,0.05568,5e-05,6.98992]
[1778560445840,37.05,81201.77,0.0,0.05522,5e-05,6.94373]
[1778560450875,37.05,81197.83,0.0,0.05504,5e-05,6.92473]
[1778560456108,37.05,81197.42,0.0,0.05502,5e-05,6.92301]
[1778560462688,37.05,81197.48,0.0,0.05502,5e-05,6.9236]
[1778560467994,37.05,81197.55,0.0,0.05503,5e-05,6.92434]
[1778560473029,37.05,81190.38,0.0,0.05466,5e-05,6.88566]
[1778560478066,37.05,81190.97,0.0,0.05469,5e-05,6.88899]
[1778560483098,37.05,81189.78,0.0,0.05464,5e-05,6.88362]
[1778560488134,37.05,81201.39,0.0,0.0552,5e-05,6.9406]
[1778560493169,37.05,81202.94,0.0,0.05528,5e-05,6.94809]
[1778560498204,37.06,81206.15,0.0,0.05545,5e-05,6.96532]
[1778560503239,37.06,81202.31,0.0,0.05529,5e-05,6.949]
[1778560508276,37.07,81202.57,0.0,0.05533,5e-05,6.95298]
[1778560515325,37.07,81199.84,0.0,0.05523,5e-05,6.94324]
[1778560520360,37.07,81198.71,0.0,0.05518,5e-05,6.93817]
[1778560525395,37.08,81200.55,0.0,0.0553,5e-05,6.94971]
[1778560530431,37.08,81200.07,0.0,0.0553,5e-05,6.94978]
[1778560535465,37.09,81202.43,0.0,0.05541,5e-05,6.95974]
[1778560540500,37.09,81207.85,0.0,0.05569,5e-05,6.98853]
[1778560545534,37.1,81207.58,0.0,0.0557,5e-05,6.98937]
[1778560549562,37.1,81217.59,0.0,0.05621,5e-05,7.04026]
[1778560554767,37.11,81216.39,0.0,0.05616,5e-05,7.03579]
[1778560555340,37.11,81216.58,0.0,0.05618,5e-05,7.03744]
[1778560555605,37.11,81216.58,0.0,0.05618,5e-05,7.03744]
[1778560556774,37.11,81216.58,0.0,0.05618,5e-05,7.03744]
[1778560557371,37.11,81216.37,0.0,0.05618,5e-05,7.03712]
[1778560558683,37.11,81218.0,0.0,0.05626,5e-05,7.04551]
[1778560564035,37.11,81220.69,0.0,0.05641,5e-05,7.06012]
[1778560570256,37.11,81221.6,0.0,0.05647,5e-05,7.06617]
[1778560571563,37.12,81221.05,0.0,0.05645,5e-05,7.06437]
[1778560571725,37.12,81220.88,0.0,0.05644,5e-05,7.06383]
[1778560572856,37.12,81220.88,0.0,0.05644,5e-05,7.06383]
[1778560572901,37.12,81220.88,0.0,0.05644,5e-05,7.06383]
[1778560576954,37.12,81231.78,0.0,0.057,5e-05,7.11931]
[1778560582806,37.12,81233.34,0.0,0.05708,5e-05,7.12802]
[1778560587842,37.12,81229.1,0.0,0.05688,5e-05,7.10788]
[1778560592876,37.13,81225.19,0.0,0.05667,5e-05,7.08556]
[1778560597911,37.13,81224.56,0.0,0.05665,5e-05,7.08337]
[1778560603953,37.13,81225.37,0.0,0.0567,5e-05,7.08845]
[1778560605938,37.13,81225.21,0.0,0.05669,5e-05,7.08784]
[1778560606009,37.13,81225.49,0.0,0.05671,5e-05,7.0894]
[1778560606990,37.13,81225.49,0.0,0.05671,5e-05,7.0894]
[1778560607059,37.13,81225.75,0.0,0.05672,5e-05,7.09034]
[1778560613021,37.13,81226.77,0.0,0.05678,5e-05,7.09643]
[1778560618060,37.13,81226.02,0.0,0.05675,5e-05,7.09359]
[1778560623109,37.14,81226.73,0.0,0.0568,5e-05,7.09799]
[1778560628144,37.14,81229.26,0.0,0.05693,5e-05,7.11138]
[1778560634089,37.14,81229.4,0.0,0.05693,5e-05,7.11163]
[1778560643248,37.13,81231.3,0.0,0.05698,5e-05,7.11681]
[1778560648286,37.12,81230.86,0.0,0.05694,5e-05,7.11276]
[1778560653322,37.12,81233.94,0.0,0.05705,5e-05,7.12198]
[1778560658357,37.12,81236.38,0.0,0.05715,5e-05,7.13207]
[1778560664399,37.11,81237.68,0.0,0.05718,5e-05,7.13604]
[1778560671448,37.11,81235.57,0.0,0.05705,5e-05,7.12269]
[1778560676483,37.1,81232.4,0.0,0.05687,5e-05,7.10504]
[1778560681521,37.1,81227.66,0.0,0.05665,5e-05,7.0825]
[1778560686553,37.11,81229.26,0.0,0.05674,5e-05,7.09138]
[1778560691589,37.11,81230.13,0.0,0.05679,5e-05,7.09659]
[1778560696623,37.11,81230.11,0.0,0.0568,5e-05,7.09739]
[1778560701658,37.11,81227.18,0.0,0.05666,5e-05,7.08381]
[1778560706693,37.11,81232.57,0.0,0.05694,5e-05,7.11143]
[1778560711728,37.11,81236.14,0.0,0.05709,5e-05,7.12573]
[1778560716763,37.12,81233.0,0.0,0.05694,5e-05,7.11071]
[1778560721798,37.12,81231.62,0.0,0.05688,5e-05,7.10446]
[1778560726834,37.12,81229.78,0.0,0.0568,5e-05,7.09587]
[1778560732876,37.12,81226.59,0.0,0.05664,5e-05,7.08077]
[1778560738083,37.12,81228.57,0.0,0.05675,5e-05,7.09128]
[1778560743953,37.12,81228.16,0.0,0.05673,5e-05,7.08974]
[1778560748988,37.12,81228.32,0.0,0.05675,5e-05,7.09099]
[1778560754026,37.12,81232.07,0.0,0.05694,5e-05,7.11005]
[1778560759058,37.12,81233.45,0.0,0.05701,5e-05,7.11705]
[1778560764093,37.12,81233.24,0.0,0.057,5e-05,7.11612]
[1778560769129,37.12,81232.68,0.0,0.05697,5e-05,7.1134]
[1778560769978,37.12,81232.68,0.0,0.05697,5e-05,7.1134]
[1778560775171,37.12,81239.84,0.0,0.05729,5e-05,7.14462]
[1778560780212,37.12,81244.93,0.0,0.05755,5e-05,7.16971]
[1778560786254,37.12,81243.53,0.0,0.05747,5e-05,7.16222]
[1778560791288,37.12,81242.31,0.0,0.05741,5e-05,7.15574]
[1778560792904,37.12,81243.0,0.0,0.05744,5e-05,7.15909]
[1778560798510,37.12,81241.31,0.0,0.05735,5e-05,7.15017]
[1778560804380,37.12,81241.48,0.0,0.05735,5e-05,7.15051]
[1778560809415,37.12,81241.16,0.0,0.05733,5e-05,7.1485]
[1778560814451,37.12,81245.06,0.0,0.05752,5e-05,7.1675]
[1778560819429,37.12,81245.72,0.0,0.05755,5e-05,7.17045]
[1778560824520,37.12,81250.83,0.0,0.0578,5e-05,7.19537]
[1778560829741,37.11,81252.71,0.0,0.05789,5e-05,7.20432]
[1778560835180,37.11,81251.16,0.0,0.05778,5e-05,7.19201]
[1778560840633,37.11,81247.63,0.0,0.0576,5e-05,7.17379]
[1778560845668,37.11,81244.68,0.0,0.05745,5e-05,7.1587]
[1778560850703,37.11,81243.29,0.0,0.05737,5e-05,7.15142]
[1778560855738,37.11,81241.05,0.0,0.05726,5e-05,7.13996]
[1778560860774,37.11,81240.37,0.0,0.05722,5e-05,7.13633]
[1778560865809,37.11,81239.75,0.0,0.05719,5e-05,7.13302]
[1778560870847,37.11,81241.36,0.0,0.05727,5e-05,7.14081]
[1778560875882,37.11,81241.42,0.0,0.05727,5e-05,7.14089]
[1778560880554,37.11,81241.74,0.0,0.05728,5e-05,7.14234]
[1778560885954,37.11,81234.75,0.0,0.05693,5e-05,7.1075]
[1778560890990,37.11,81237.61,0.0,0.05708,5e-05,7.12189]
[1778560896024,37.11,81239.21,0.0,0.05713,5e-05,7.12594]
[1778560901059,37.11,81239.01,0.0,0.05712,5e-05,7.12524]
[1778560906346,37.11,81239.23,0.0,0.05714,5e-05,7.1267]
[1778560912136,37.11,81239.99,0.0,0.05718,5e-05,7.13096]
[1778560917171,37.11,81244.2,0.0,0.05739,5e-05,7.15228]
[1778560922210,37.11,81241.76,0.0,0.05727,5e-05,7.14059]
[1778560927241,37.11,81238.56,0.0,0.05712,5e-05,7.12522]
[1778560929439,37.11,81239.55,0.0,0.05717,5e-05,7.13025]
[1778560935296,37.12,81239.4,0.0,0.05717,5e-05,7.13033]
[1778560935546,37.12,81239.4,0.0,0.05717,5e-05,7.13033]
[1778560941339,37.12,81239.94,0.0,0.05721,5e-05,7.13374]
[1778560943698,37.12,81242.54,0.0,0.05734,5e-05,7.14689]
[1778560949394,37.12,81242.88,0.0,0.05736,5e-05,7.14921]
[1778560954430,37.12,81244.17,0.0,0.0574,5e-05,7.15205]
[1778560959636,37.12,81241.88,0.0,0.05729,5e-05,7.14124]
[1778560965507,37.12,81244.56,0.0,0.05743,5e-05,7.15523]
[1778560970542,37.12,81245.89,0.0,0.05751,5e-05,7.16235]
[1778560975577,37.12,81243.63,0.0,0.0574,5e-05,7.15161]
[1778560980612,37.13,81243.63,0.0,0.0574,5e-05,7.15217]
[1778560985648,37.13,81245.56,0.0,0.0575,5e-05,7.16229]
[1778560990682,37.13,81244.8,0.0,0.05747,5e-05,7.15901]
[1778560995720,37.13,81242.05,0.0,0.05734,5e-05,7.14585]
[1778561000754,37.13,81244.65,0.0,0.05748,5e-05,7.15935]
[1778561005789,37.13,81244.21,0.0,0.05746,5e-05,7.15765]
[1778561008698,37.13,81244.75,0.0,0.05749,5e-05,7.16053]
[1778561015859,37.13,81243.82,0.0,0.05742,5e-05,7.15256]
[1778561020894,37.13,81243.12,0.0,0.05739,5e-05,7.14958]
[1778561026938,37.14,81244.1,0.0,0.05744,5e-05,7.15502]
[1778561031971,37.14,81243.53,0.0,0.05742,5e-05,7.15267]
[1778561037007,37.14,81243.2,0.0,0.05741,5e-05,7.15153]
[1778561040202,37.14,81230.86,0.0,0.0568,5e-05,7.09066]
[1778561046070,37.14,81226.29,0.0,0.05659,5e-05,7.06929]
[1778561049383,37.14,81226.05,0.0,0.05658,5e-05,7.06854]
[1778561055133,37.14,81224.61,0.0,0.05652,5e-05,7.06297]
[1778561060348,37.15,81223.26,0.0,0.05647,5e-05,7.05763]
[1778561061579,37.15,81223.26,0.0,0.05647,5e-05,7.05763]
[1778561072252,37.15,81223.1,0.0,0.05646,5e-05,7.05526]
[1778561077287,37.15,81224.54,0.0,0.05654,5e-05,7.06348]
[1778561082322,37.16,81225.46,0.0,0.0566,5e-05,7.06911]
[1778561088364,37.16,81226.08,0.0,0.05664,5e-05,7.07342]
[1778561093398,37.16,81226.19,0.0,0.05666,5e-05,7.07515]
[1778561098435,37.16,81228.49,0.0,0.05678,5e-05,7.08746]
[1778561103469,37.17,81228.33,0.0,0.05678,5e-05,7.08754]
[1778561108504,37.17,81234.68,0.0,0.0571,5e-05,7.11976]
[1778561113542,37.17,81235.39,0.0,0.05715,5e-05,7.12387]
[1778561118576,37.17,81238.78,0.0,0.05732,5e-05,7.14104]
[1778561125018,37.17,81242.67,0.0,0.05751,5e-05,7.1605]
[1778561130660,37.17,81238.37,0.0,0.0573,5e-05,7.13924]
[1778561135695,37.17,81237.47,0.0,0.05723,5e-05,7.13076]
[1778561140907,37.17,81234.31,0.0,0.05707,5e-05,7.11524]
[1778561146772,37.17,81234.24,0.0,0.05707,5e-05,7.1151]
[1778561151807,37.17,81229.77,0.0,0.05685,5e-05,7.09312]
[1778561156843,37.17,81236.82,0.0,0.0572,5e-05,7.1282]
[1778561161876,37.17,81237.8,0.0,0.05725,5e-05,7.13306]
[1778561166914,37.17,81237.32,0.0,0.05722,5e-05,7.13064]
[1778561171949,37.17,81238.65,0.0,0.05729,5e-05,7.13713]
[1778561176985,37.17,81241.91,0.0,0.05745,5e-05,7.15306]
[1778561182025,37.17,81240.83,0.0,0.05739,5e-05,7.14732]
[1778561187056,37.17,81240.17,0.0,0.05735,5e-05,7.14364]
[1778561191648,37.17,81240.51,0.0,0.05737,5e-05,7.14508]
[1778561197126,37.17,81239.81,0.0,0.0573,5e-05,7.13688]
[1778561202161,37.17,81237.43,0.0,0.05718,5e-05,7.12465]
[1778561208203,37.17,81234.76,0.0,0.05704,5e-05,7.111]
[1778561213238,37.16,81234.75,0.0,0.05703,5e-05,7.11063]
[1778561214037,37.16,81234.75,0.0,0.05703,5e-05,7.11063]
[1778561216924,37.16,81234.93,0.0,0.05704,5e-05,7.11133]
[1778561217268,37.16,81235.02,0.0,0.05705,5e-05,7.11171]
[1778561217950,37.16,81235.02,0.0,0.05705,5e-05,7.11171]
[1778561218272,37.16,81235.42,0.0,0.05706,5e-05,7.11362]
[1778561223308,37.16,81235.62,0.0,0.05707,5e-05,7.11427]
[1778561228733,37.16,81235.56,0.0,0.05707,5e-05,7.11375]
[1778561232320,37.16,81238.79,0.0,0.05722,5e-05,7.1293]
[1778561238413,37.16,81242.58,0.0,0.05741,5e-05,7.14762]
[1778561242467,37.16,81246.31,0.0,0.05759,5e-05,7.16575]
[1778561248483,37.16,81243.71,0.0,0.05745,5e-05,7.15228]
[1778561258553,37.16,81243.58,0.0,0.05741,5e-05,7.14683]
[1778561263587,37.16,81250.52,0.0,0.05775,5e-05,7.18106]
[1778561270637,37.16,81252.18,0.0,0.05783,5e-05,7.18877]
[1778561275672,37.16,81251.83,0.0,0.05781,5e-05,7.18666]
[1778561280706,37.15,81251.92,0.0,0.05781,5e-05,7.18674]
[1778561286749,37.15,81248.72,0.0,0.05764,5e-05,7.17038]
[1778561291784,37.15,81257.83,0.0,0.0581,5e-05,7.21543]
[1778561296819,37.15,81260.14,0.0,0.05821,5e-05,7.22624]
[1778561302030,37.15,81254.12,0.0,0.0579,5e-05,7.19542]
[1778561307896,37.15,81255.95,0.0,0.05798,5e-05,7.20374]
[1778561314945,37.15,81254.48,0.0,0.05786,5e-05,7.1913]
[1778561319980,37.14,81255.59,0.0,0.05791,5e-05,7.19615]
[1778561325016,37.14,81253.12,0.0,0.05778,5e-05,7.18314]
[1778561330052,37.14,81253.99,0.0,0.05782,5e-05,7.18678]
[1778561335086,37.14,81254.85,0.0,0.05785,5e-05,7.19035]
[1778561342311,37.14,81254.3,0.0,0.05782,5e-05,7.1866]
[1778561348177,37.14,81253.98,0.0,0.05779,5e-05,7.18418]
[1778561353212,37.14,81254.39,0.0,0.05781,5e-05,7.18555]
[1778561358247,37.13,81255.08,0.0,0.05783,5e-05,7.18827]
[1778561363282,37.13,81254.39,0.0,0.05779,5e-05,7.18405]
[1778561368317,37.13,81254.3,0.0,0.05778,5e-05,7.18281]
[1778561373353,37.13,81254.33,0.0,0.05774,5e-05,7.17804]
[1778561378388,37.13,81255.6,0.0,0.0578,5e-05,7.18356]
[1778561383423,37.13,81255.06,0.0,0.05776,5e-05,7.18]
[1778561388459,37.12,81252.85,0.0,0.05763,5e-05,7.16672]
[1778561393493,37.1,81257.75,0.0,0.05778,5e-05,7.18234]
[1778561398528,37.08,81258.16,0.0,0.05771,5e-05,7.17563]
[1778561404571,37.07,81256.9,0.0,0.05758,5e-05,7.1625]
[1778561409605,37.07,81255.22,0.0,0.05749,5e-05,7.15338]
[1778561414640,37.07,81254.61,0.0,0.05745,5e-05,7.14963]
[1778561419676,37.07,81255.29,0.0,0.05748,5e-05,7.15229]
[1778561424710,37.06,81254.26,0.0,0.05742,5e-05,7.14644]
[1778561429746,37.06,81253.94,0.0,0.05739,5e-05,7.14402]
[1778561434781,37.06,81254.02,0.0,0.05736,5e-05,7.13963]
[1778561440824,37.06,81253.14,0.0,0.05731,5e-05,7.13454]
[1778561446866,37.06,81253.87,0.0,0.05734,5e-05,7.13742]
[1778561451903,37.06,81254.43,0.0,0.05736,5e-05,7.13958]
[1778561456935,37.06,81255.2,0.0,0.05739,5e-05,7.1428]
[1778561461981,37.05,81253.43,0.0,0.0573,5e-05,7.13333]
[1778561467013,37.05,81253.05,0.0,0.05727,5e-05,7.13095]
[1778561472048,37.05,81253.77,0.0,0.05728,5e-05,7.13135]
[1778561477083,37.04,81251.56,0.0,0.05714,5e-05,7.11762]
[1778561481754,37.04,81251.61,0.0,0.05714,5e-05,7.11771]
[1778561483757,37.04,81247.72,0.0,0.05694,5e-05,7.09822]
[1778561483841,37.04,81243.95,0.0,0.05676,5e-05,7.07949]
[1778561489885,37.04,81241.81,0.0,0.05665,5e-05,7.069]
[1778561489942,37.04,81241.74,0.0,0.05665,5e-05,7.06871]
[1778561495209,37.04,81244.43,0.0,0.05675,5e-05,7.0782]
[1778561498230,37.04,81249.19,0.0,0.05699,5e-05,7.10196]
[1778561500244,37.04,81251.31,0.0,0.0571,5e-05,7.11258]
[1778561505279,37.04,81259.26,0.0,0.0575,5e-05,7.15238]
[1778561510314,37.04,81264.63,0.0,0.05777,5e-05,7.1792]
[1778561515349,37.04,81267.58,0.0,0.05792,5e-05,7.19393]
[1778561520383,37.04,81266.23,0.0,0.05785,5e-05,7.18719]
[1778561525420,37.04,81257.92,0.0,0.05743,5e-05,7.14592]
[1778561530457,37.04,81249.35,0.0,0.05701,5e-05,7.10389]
[1778561536497,37.05,81248.49,0.0,0.05698,5e-05,7.10053]
[1778561539029,37.05,81246.85,0.0,0.0569,5e-05,7.09253]
[1778561539768,37.05,81245.84,0.0,0.05685,5e-05,7.08782]
[1778561545560,37.05,81244.76,0.0,0.05681,5e-05,7.08336]
[1778561550595,37.05,81243.23,0.0,0.05674,5e-05,7.07653]
[1778561555630,37.05,81241.39,0.0,0.05663,5e-05,7.06416]
[1778561560665,37.05,81238.72,0.0,0.0565,5e-05,7.05192]
[1778561565700,37.06,81234.55,0.0,0.05631,5e-05,7.03233]
[1778561569006,37.06,81234.61,0.0,0.05632,5e-05,7.03309]
[1778561569193,37.06,81234.47,0.0,0.05631,5e-05,7.03286]
[1778561569729,37.06,81234.06,0.0,0.05629,5e-05,7.03084]
[1778561570735,37.06,81215.21,0.0,0.05537,5e-05,6.93836]
[1778561575770,37.06,81214.95,0.0,0.05538,5e-05,6.93894]
[1778561577301,37.06,81215.68,0.0,0.05542,5e-05,6.94287]
[1778561577783,37.06,81215.88,0.0,0.05543,5e-05,6.9442]
[1778561584012,37.07,81216.74,0.0,0.0555,5e-05,6.95074]
[1778561585450,37.07,81216.74,0.0,0.0555,5e-05,6.95074]
[1778561585514,37.07,81216.74,0.0,0.0555,5e-05,6.95106]
[1778561587476,37.07,81216.74,0.0,0.0555,5e-05,6.95106]
[1778561587854,37.07,81216.74,0.0,0.05551,5e-05,6.9517]
[1778561589510,37.07,81216.37,0.0,0.05549,5e-05,6.9502]
[1778561589872,37.07,81217.34,0.0,0.05555,5e-05,6.95561]
[1778561593567,37.07,81214.82,0.0,0.05543,5e-05,6.94392]
[1778561594081,37.08,81215.49,0.0,0.05547,5e-05,6.94786]
[1778561597179,37.08,81215.87,0.0,0.05549,5e-05,6.95037]
[1778561597924,37.08,81215.96,0.0,0.05551,5e-05,6.95145]
[1778561602961,37.08,81206.83,0.0,0.05508,5e-05,6.90859]
[1778561607994,37.09,81201.21,0.0,0.05483,5e-05,6.88329]
[1778561611851,37.09,81201.36,0.0,0.05482,5e-05,6.88129]
[1778561611860,37.09,81201.36,0.0,0.05482,5e-05,6.88129]
[1778561612023,37.09,81201.71,0.0,0.05484,5e-05,6.88343]
[1778561623101,37.1,81204.07,0.0,0.05501,5e-05,6.89986]
[1778561624030,37.1,81204.07,0.0,0.05501,5e-05,6.89986]
[1778561631157,37.11,81213.87,0.0,0.05551,5e-05,6.95097]
[1778561634184,37.11,81208.96,0.0,0.05528,5e-05,6.92772]
[1778561640220,37.11,81212.52,0.0,0.05548,5e-05,6.948]
[1778561645255,37.12,81211.26,0.0,0.05544,5e-05,6.94383]
[1778561650290,37.12,81212.27,0.0,0.05551,5e-05,6.9508]
[1778561655325,37.13,81211.98,0.0,0.05552,5e-05,6.95136]
[1778561661368,37.13,81210.7,0.0,0.05548,5e-05,6.94753]
[1778561666403,37.14,81210.99,0.0,0.05552,5e-05,6.95097]
[1778561671440,37.14,81214.77,0.0,0.05569,5e-05,6.96716]
[1778561676841,37.14,81211.45,0.0,0.05554,5e-05,6.95235]
[1778561680917,37.15,81211.51,0.0,0.05556,5e-05,6.95415]
[1778561686542,37.15,81211.3,0.0,0.05558,5e-05,6.95571]
[1778561692585,37.16,81212.55,0.0,0.05566,5e-05,6.96399]
[1778561697619,37.16,81213.9,0.0,0.05574,5e-05,6.97231]
[1778561701214,37.16,81213.89,0.0,0.05575,5e-05,6.97293]
[1778561712727,37.17,81213.58,0.0,0.05577,5e-05,6.97559]
[1778561717761,37.17,81212.23,0.0,0.05573,5e-05,6.97058]
[1778561722796,37.18,81212.31,0.0,0.05574,5e-05,6.97253]
[1778561727830,37.18,81211.76,0.0,0.05573,5e-05,6.97136]
[1778561735065,37.18,81211.82,0.0,0.05573,5e-05,6.97006]
[1778561740928,37.19,81213.49,0.0,0.05583,5e-05,6.97979]
[1778561745961,37.19,81213.94,0.0,0.05587,5e-05,6.98349]
[1778561747602,37.19,81215.05,0.0,0.05592,5e-05,6.98922]
[1778561749990,37.19,81228.95,0.0,0.05661,5e-05,7.05839]
[1778561754004,37.19,81230.46,0.0,0.05669,5e-05,7.06636]
[1778561760059,37.2,81227.94,0.0,0.05658,5e-05,7.05526]
[1778561765360,37.2,81224.84,0.0,0.05644,5e-05,7.04088]
[1778561770470,37.2,81220.56,0.0,0.05624,5e-05,7.02088]
[1778561776171,37.2,81214.63,0.0,0.05596,5e-05,6.99324]
[1778561781206,37.21,81212.67,0.0,0.05588,5e-05,6.98494]
[1778561786246,37.21,81211.0,0.0,0.05581,5e-05,6.97808]
[1778561791280,37.21,81208.41,0.0,0.05567,5e-05,6.96264]
[1778561797321,37.21,81208.68,0.0,0.0557,5e-05,6.96564]
[1778561802357,37.22,81209.16,0.0,0.05574,5e-05,6.96936]
[1778561807391,37.22,81209.61,0.0,0.05577,5e-05,6.97286]
[1778561814440,37.22,81209.45,0.0,0.05578,5e-05,6.97386]
[1778561821490,37.23,81208.66,0.0,0.05576,5e-05,6.97176]
[1778561826525,37.23,81210.49,0.0,0.05586,5e-05,6.98194]
[1778561827925,37.23,81210.49,0.0,0.05586,5e-05,6.98194]
[1778561827986,37.23,81217.8,0.0,0.05622,5e-05,7.01802]
[1778561828601,37.23,81217.8,0.0,0.05622,5e-05,7.01802]
[1778561828683,37.23,81219.09,0.0,0.05629,5e-05,7.02453]
[1778561835852,37.23,81216.33,0.0,0.05617,5e-05,7.01207]
[1778561841631,37.24,81208.26,0.0,0.05578,5e-05,6.97346]
[1778561846665,37.24,81204.53,0.0,0.05561,5e-05,6.95632]
[1778561851700,37.24,81203.9,0.0,0.05556,5e-05,6.95033]
[1778561857741,37.24,81205.06,0.0,0.05563,5e-05,6.95741]
[1778561862777,37.25,81206.71,0.0,0.05572,5e-05,6.96662]
[1778561867812,37.25,81208.14,0.0,0.05581,5e-05,6.97472]
[1778561872847,37.25,81207.11,0.0,0.05577,5e-05,6.97077]
[1778561878889,37.25,81207.74,0.0,0.05581,5e-05,6.97524]
[1778561883924,37.26,81207.81,0.0,0.05583,5e-05,6.97674]
[1778561888960,37.26,81206.15,0.0,0.05576,5e-05,6.96989]
[1778561893995,37.26,81206.09,0.0,0.05577,5e-05,6.97096]
[1778561899032,37.26,81207.52,0.0,0.05585,5e-05,6.97934]
[1778561904066,37.27,81209.21,0.0,0.05595,5e-05,6.98902]
[1778561909101,37.27,81202.8,0.0,0.05565,5e-05,6.9592]
[1778561914136,37.27,81203.13,0.0,0.05566,5e-05,6.95849]
[1778561919171,37.28,81204.74,0.0,0.05575,5e-05,6.96814]
[1778561924206,37.28,81207.63,0.0,0.05591,5e-05,6.98401]
[1778561929243,37.28,81211.44,0.0,0.05612,5e-05,7.00456]
[1778561934282,37.29,81216.12,0.0,0.05636,5e-05,7.02888]
[1778561939312,37.29,81215.85,0.0,0.05636,5e-05,7.0288]
[1778561944347,37.29,81215.24,0.0,0.05634,5e-05,7.02701]
[1778561949381,37.29,81213.95,0.0,0.05629,5e-05,7.0219]
[1778561952697,37.3,81209.38,0.0,0.05608,5e-05,7.00028]
[1778561952990,37.3,81209.38,0.0,0.05608,5e-05,7.00028]
[1778561953412,37.3,81206.54,0.0,0.05594,5e-05,6.98666]
[1778561957055,37.3,81205.66,0.0,0.05591,5e-05,6.98328]
[1778561957439,37.3,81206.13,0.0,0.05593,5e-05,6.9859]
[1778561962476,37.3,81207.22,0.0,0.056,5e-05,6.99283]
[1778561969467,37.31,81207.9,0.0,0.05605,5e-05,6.99747]
[1778561975569,37.31,81209.06,0.0,0.0561,5e-05,7.00204]
[1778561980603,37.32,81209.74,0.0,0.05616,5e-05,7.00711]
[1778561985639,37.32,81218.91,0.0,0.05662,5e-05,7.05383]
[1778561990675,37.32,81216.99,0.0,0.05654,5e-05,7.0458]
[1778561996196,37.32,81218.82,0.0,0.05664,5e-05,7.05592]
[1778562001752,37.33,81217.18,0.0,0.05658,5e-05,7.04968]
[1778562007053,37.33,81217.41,0.0,0.05661,5e-05,7.05201]
[1778562012830,37.36,81213.45,0.0,0.05655,5e-05,7.0459]
[1778562020886,37.37,81216.14,0.0,0.05674,5e-05,7.0647]
[1778562025921,37.37,81214.69,0.0,0.05667,5e-05,7.05851]
[1778562030958,37.37,81214.16,0.0,0.05666,5e-05,7.05682]
[1778562035992,37.38,81214.0,0.0,0.05663,5e-05,7.05286]
[1778562041029,37.38,81213.56,0.0,0.05662,5e-05,7.05161]
[1778562046063,37.38,81206.8,0.0,0.0563,5e-05,7.0194]
[1778562051098,37.38,81208.12,0.0,0.05637,5e-05,7.02707]
[1778562056136,37.38,81209.69,0.0,0.05646,5e-05,7.03599]
[1778562061172,37.39,81218.02,0.0,0.05688,5e-05,7.07789]
[1778562066208,37.39,81217.65,0.0,0.05687,5e-05,7.07697]
[1778562071243,37.39,81217.96,0.0,0.0569,5e-05,7.07927]
[1778562076279,37.39,81216.12,0.0,0.05682,5e-05,7.0722]
[1778562081314,37.41,81215.53,0.0,0.05686,5e-05,7.07539]
[1778562087615,37.41,81222.7,0.0,0.05724,5e-05,7.11309]
[1778562093397,37.41,81223.06,0.0,0.05723,5e-05,7.11107]
[1778562098431,37.41,81219.82,0.0,0.05707,5e-05,7.09507]
[1778562103467,37.41,81216.94,0.0,0.05693,5e-05,7.08102]
[1778562108502,37.41,81220.76,0.0,0.05711,5e-05,7.09982]
[1778562113544,37.41,81222.47,0.0,0.0572,5e-05,7.1081]
[1778562118579,37.41,81220.04,0.0,0.05708,5e-05,7.09595]
[1778562123615,37.41,81215.12,0.0,0.05683,5e-05,7.07168]
[1778562128653,37.41,81213.42,0.0,0.05675,5e-05,7.06336]
[1778562133688,37.41,81212.88,0.0,0.05672,5e-05,7.06077]
[1778562138723,37.41,81208.48,0.0,0.05651,5e-05,7.03928]
[1778562144820,37.41,81205.06,0.0,0.05634,5e-05,7.0227]
[1778562150807,37.41,81208.22,0.0,0.0565,5e-05,7.0387]
[1778562155842,37.41,81208.54,0.0,0.05649,5e-05,7.0364]
[1778562160877,37.41,81208.67,0.0,0.0565,5e-05,7.03723]
[1778562165912,37.41,81207.65,0.0,0.05645,5e-05,7.03245]
[1778562170947,37.42,81206.39,0.0,0.05639,5e-05,7.02652]
[1778562175981,37.42,81206.28,0.0,0.05639,5e-05,7.02624]
[1778562181021,37.42,81205.47,0.0,0.05635,5e-05,7.02253]
[1778562183753,37.42,81204.73,0.0,0.05632,5e-05,7.01897]
[1778562183540,37.42,81193.37,0.0,0.05576,5e-05,6.9637]
[1778562184540,37.42,81193.37,0.0,0.05576,5e-05,6.9637]
[1778562184638,37.42,81191.5,0.0,0.05567,5e-05,6.95475]
[1778562190991,37.42,81190.95,0.0,0.05566,5e-05,6.95279]
[1778562196126,37.42,81196.55,0.0,0.05594,5e-05,6.98141]
[1778562201162,37.42,81199.96,0.0,0.05611,5e-05,6.99787]
[1778562204872,37.42,81203.02,0.0,0.05626,5e-05,7.01333]
[1778562205446,37.42,81203.02,0.0,0.05626,5e-05,7.01333]
[1778562205492,37.42,81207.26,0.0,0.05647,5e-05,7.03422]
[1778562206898,37.42,81207.55,0.0,0.05648,5e-05,7.03578]
[1778562207203,37.42,81209.53,0.0,0.05658,5e-05,7.0456]
[1778562212984,37.42,81210.1,0.0,0.05659,5e-05,7.0448]
[1778562213078,37.42,81210.1,0.0,0.05659,5e-05,7.0449]
[1778562218532,37.43,81211.57,0.0,0.05667,5e-05,7.05271]
[1778562224323,37.43,81211.64,0.0,0.05667,5e-05,7.0535]
[1778562229360,37.43,81211.62,0.0,0.05668,5e-05,7.05383]
[1778562234392,37.43,81212.93,0.0,0.05675,5e-05,7.06065]
[1778562239428,37.43,81212.83,0.0,0.05674,5e-05,7.06053]
[1778562244463,37.43,81212.37,0.0,0.05673,5e-05,7.05867]
[1778562249499,37.43,81211.97,0.0,0.05671,5e-05,7.05714]
[1778562254861,37.43,81207.92,0.0,0.05652,5e-05,7.03769]
[1778562264859,37.43,81209.72,0.0,0.05662,5e-05,7.04773]
[1778562274790,37.44,81208.17,0.0,0.05652,5e-05,7.0371]
[1778562285751,37.44,81216.38,0.0,0.05693,5e-05,7.07827]
[1778562290787,37.44,81217.72,0.0,0.057,5e-05,7.08503]
[1778562295824,37.44,81217.99,0.0,0.05702,5e-05,7.08643]
[1778562299946,37.44,81225.17,0.0,0.05737,5e-05,7.12183]
[1778562300603,37.44,81225.17,0.0,0.05737,5e-05,7.12183]
[1778562300633,37.44,81225.17,0.0,0.05737,5e-05,7.12183]
[1778562302874,37.44,81244.73,0.0,0.05835,5e-05,7.21858]
[1778562307916,37.44,81240.69,0.0,0.05813,5e-05,7.1974]
[1778562312945,37.43,81233.65,0.0,0.05777,5e-05,7.16161]
[1778562317980,37.43,81234.08,0.0,0.05778,5e-05,7.16294]
[1778562323015,37.43,81234.7,0.0,0.05781,5e-05,7.16508]
[1778562328050,37.43,81240.35,0.0,0.05808,5e-05,7.19209]
[1778562333085,37.43,81240.43,0.0,0.05804,5e-05,7.18691]
[1778562339388,37.42,81239.05,0.0,0.05796,5e-05,7.17889]
[1778562344802,37.42,81239.05,0.0,0.05795,5e-05,7.17796]
[1778562350205,37.42,81237.08,0.0,0.05783,5e-05,7.16661]
[1778562355238,37.42,81236.24,0.0,0.05778,5e-05,7.16139]
[1778562360274,37.41,81237.94,0.0,0.05785,5e-05,7.16875]
[1778562365309,37.41,81238.34,0.0,0.05786,5e-05,7.1696]
[1778562370344,37.41,81239.5,0.0,0.05791,5e-05,7.17421]
[1778562375378,37.41,81236.9,0.0,0.05777,5e-05,7.16021]
[1778562380414,37.4,81234.44,0.0,0.05763,5e-05,7.14704]
[1778562383531,37.4,81234.89,0.0,0.05765,5e-05,7.14891]
[1778562389740,37.4,81237.3,0.0,0.05776,5e-05,7.15966]
[1778562395519,37.4,81236.57,0.0,0.05768,5e-05,7.15094]
[1778562400554,37.4,81228.98,0.0,0.0573,5e-05,7.11283]
[1778562405589,37.4,81225.2,0.0,0.05711,5e-05,7.0938]
[1778562410671,37.4,81233.18,0.0,0.0575,5e-05,7.13276]
[1778562416665,37.39,81228.07,0.0,0.05724,5e-05,7.10653]
[1778562421703,37.39,81224.92,0.0,0.05707,5e-05,7.09051]
[1778562426738,37.39,81229.16,0.0,0.05728,5e-05,7.11091]
[1778562431773,37.39,81228.7,0.0,0.05725,5e-05,7.10808]
[1778562436808,37.39,81228.36,0.0,0.05723,5e-05,7.10584]
[1778562438923,37.39,81227.1,0.0,0.05717,5e-05,7.09951]
[1778562438969,37.39,81226.2,0.0,0.05712,5e-05,7.09496]
[1778562439933,37.39,81226.2,0.0,0.05712,5e-05,7.09496]
[1778562440034,37.39,81225.49,0.0,0.05708,5e-05,7.09136]
[1778562443439,37.39,81225.44,0.0,0.05707,5e-05,7.09027]
[1778562443857,37.39,81226.32,0.0,0.05711,5e-05,7.0945]
[1778562448893,37.39,81227.01,0.0,0.05714,5e-05,7.0973]
[1778562453928,37.38,81227.04,0.0,0.05711,5e-05,7.09273]
[1778562459974,37.38,81222.14,0.0,0.05686,5e-05,7.068]
[1778562465010,37.38,81223.06,0.0,0.0569,5e-05,7.07211]
[1778562470041,37.38,81222.48,0.0,0.05687,5e-05,7.06883]
[1778562477090,37.38,81222.99,0.0,0.05688,5e-05,7.07057]
[1778562479104,37.38,81222.99,0.0,0.05688,5e-05,7.07057]
[1778562480114,37.38,81221.08,0.0,0.05679,5e-05,7.06089]
[1778562480562,37.38,81221.08,0.0,0.05679,5e-05,7.06089]
[1778562480566,37.38,81221.08,0.0,0.05679,5e-05,7.06089]
[1778562480573,37.38,81221.08,0.0,0.05679,5e-05,7.06089]
[1778562481118,37.38,81220.45,0.0,0.05676,5e-05,7.0577]
[1778562486152,37.38,81215.33,0.0,0.0565,5e-05,7.03218]
[1778562488479,37.38,81215.03,0.0,0.05648,5e-05,7.03065]
[1778562488552,37.38,81214.48,0.0,0.05646,5e-05,7.0279]
[1778562494848,37.38,81213.11,0.0,0.05639,5e-05,7.02104]
[1778562500512,37.38,81213.94,0.0,0.05643,5e-05,7.02495]
[1778562506293,37.38,81213.92,0.0,0.05643,5e-05,7.02481]
[1778562510788,37.38,81206.34,0.0,0.05606,5e-05,6.98777]
[1778562511551,37.38,81206.35,0.0,0.05606,5e-05,6.98789]
[1778562511646,37.38,81207.32,0.0,0.05607,5e-05,6.98862]
[1778562516809,37.38,81207.65,0.0,0.05609,5e-05,6.99058]
[1778562522405,37.38,81202.78,0.0,0.05586,5e-05,6.96757]
[1778562527440,37.38,81207.07,0.0,0.05608,5e-05,6.98912]
[1778562533481,37.38,81208.3,0.0,0.05615,5e-05,6.99578]
[1778562539984,37.38,81209.7,0.0,0.05622,5e-05,7.00316]
[1778562540083,37.38,81211.22,0.0,0.0563,5e-05,7.0107]
[1778562545566,37.39,81211.22,0.0,0.0563,5e-05,7.01134]
[1778562550866,37.39,81212.88,0.0,0.05639,5e-05,7.02003]
[1778562560938,37.39,81213.57,0.0,0.05644,5e-05,7.02454]
[1778562566714,37.39,81212.97,0.0,0.05641,5e-05,7.02232]
[1778562571748,37.39,81210.17,0.0,0.05625,5e-05,7.00521]
[1778562576784,37.39,81210.15,0.0,0.05626,5e-05,7.00591]
[1778562580161,37.39,81209.28,0.0,0.05622,5e-05,7.00196]
[1778562580549,37.39,81209.42,0.0,0.05623,5e-05,7.00281]
[1778562581079,37.4,81194.13,0.0,0.05549,5e-05,6.92842]
[1778562582580,37.4,81194.13,0.0,0.05549,5e-05,6.92859]
[1778562582828,37.4,81192.52,0.0,0.05541,5e-05,6.92104]
[1778562587863,37.4,81196.61,0.0,0.05563,5e-05,6.94239]
[1778562592899,37.4,81198.47,0.0,0.05573,5e-05,6.95293]
[1778562599949,37.4,81199.78,0.0,0.0558,5e-05,6.95961]
[1778562600815,37.41,81204.25,0.0,0.05603,5e-05,6.98313]
[1778562601219,37.41,81202.93,0.0,0.05597,5e-05,6.97697]
[1778562601938,37.41,81202.93,0.0,0.05597,5e-05,6.97697]
[1778562602542,37.41,81202.93,0.0,0.05597,5e-05,6.97725]
[1778562609018,37.41,81204.18,0.0,0.05606,5e-05,6.98539]
[1778562615055,37.42,81206.62,0.0,0.05619,5e-05,6.999]
[1778562620090,37.42,81205.71,0.0,0.05616,5e-05,6.99601]
[1778562626133,37.42,81210.0,0.0,0.05639,5e-05,7.01862]
[1778562632174,37.43,81210.97,0.0,0.05642,5e-05,7.02087]
[1778562638217,37.43,81211.86,0.0,0.05648,5e-05,7.02682]
[1778562643252,37.43,81212.19,0.0,0.05651,5e-05,7.02976]
[1778562651569,37.44,81213.2,0.0,0.05659,5e-05,7.03706]
[1778562657349,37.44,81213.17,0.0,0.0566,5e-05,7.03845]
[1778562663393,37.44,81213.75,0.0,0.05665,5e-05,7.04285]
[1778562669436,37.45,81215.31,0.0,0.05674,5e-05,7.05202]
[1778562678498,37.45,81215.93,0.0,0.05679,5e-05,7.05725]
[1778562684839,37.45,81214.61,0.0,0.05674,5e-05,7.05174]
[1778562690582,37.46,81213.4,0.0,0.0567,5e-05,7.04785]
[1778562695617,37.46,81213.07,0.0,0.05666,5e-05,7.04348]
[1778562701946,37.46,81212.48,0.0,0.05665,5e-05,7.04235]
[1778562710722,37.47,81214.02,0.0,0.05676,5e-05,7.05266]
[1778562715756,37.47,81214.48,0.0,0.0568,5e-05,7.0565]
[1778562720791,37.48,81214.05,0.0,0.05679,5e-05,7.05601]
[1778562725829,37.48,81213.35,0.0,0.05677,5e-05,7.05421]
[1778562732156,37.48,81214.11,0.0,0.05683,5e-05,7.05981]
[1778562736191,37.48,81214.27,0.0,0.05685,5e-05,7.0615]
[1778562736827,37.49,81216.07,0.0,0.05694,5e-05,7.07062]
[1778562738164,37.49,81216.07,0.0,0.05694,5e-05,7.0709]
[1778562738840,37.49,81215.65,0.0,0.05692,5e-05,7.06911]
[1778562744961,37.49,81215.67,0.0,0.05694,5e-05,7.07111]
[1778562749996,37.49,81214.44,0.0,0.0569,5e-05,7.06639]
[1778562755034,37.5,81214.47,0.0,0.05688,5e-05,7.06376]
[1778562760068,37.5,81213.32,0.0,0.05684,5e-05,7.05945]
[1778562765102,37.5,81214.48,0.0,0.05691,5e-05,7.06651]
[1778562770138,37.5,81211.47,0.0,0.05678,5e-05,7.05307]
[1778562775173,37.51,81211.3,0.0,0.05678,5e-05,7.05363]
[1778562782014,37.51,81205.9,0.0,0.05653,5e-05,7.02838]
[1778562783260,37.51,81204.15,0.0,0.05645,5e-05,7.02072]
[1778562785449,37.51,81201.02,0.0,0.05631,5e-05,7.0063]
[1778562785660,37.51,81201.02,0.0,0.05631,5e-05,7.0063]
[1778562786250,37.51,81199.01,0.0,0.05621,5e-05,6.99678]
[1778562791285,37.52,81192.91,0.0,0.05593,5e-05,6.9686]
[1778562796323,37.52,81193.87,0.0,0.05599,5e-05,6.97481]
[1778562802649,37.52,81194.22,0.0,0.05603,5e-05,6.97855]
[1778562808583,37.53,81194.22,0.0,0.05604,5e-05,6.97941]
[1778562808684,37.53,81194.73,0.0,0.05607,5e-05,6.98273]
[1778562813981,37.53,81195.06,0.0,0.05607,5e-05,6.98163]
[1778562814446,37.53,81196.4,0.0,0.05614,5e-05,6.98843]
[1778562816786,37.53,81196.4,0.0,0.05614,5e-05,6.98843]
[1778562816886,37.53,81196.59,0.0,0.05616,5e-05,6.98988]
[1778562823236,37.53,81196.59,0.0,0.05616,5e-05,6.99039]
[1778562823336,37.54,81198.2,0.0,0.05625,5e-05,6.99927]
[1778562829551,37.54,81198.75,0.0,0.05629,5e-05,7.00363]
[1778562834798,37.54,81204.64,0.0,0.05659,5e-05,7.03323]
[1778562840628,37.54,81204.08,0.0,0.05658,5e-05,7.03195]
[1778562845663,37.55,81205.45,0.0,0.05666,5e-05,7.03988]
[1778562850732,37.55,81207.0,0.0,0.05675,5e-05,7.04874]
[1778562855771,37.55,81207.41,0.0,0.05678,5e-05,7.05233]
[1778562860821,37.55,81208.68,0.0,0.05685,5e-05,7.05937]
[1778562862681,37.56,81208.94,0.0,0.05687,5e-05,7.0612]
[1778562863141,37.56,81208.94,0.0,0.05687,5e-05,7.0612]
[1778562863242,37.56,81207.79,0.0,0.05682,5e-05,7.05585]
[1778562864704,37.56,81207.79,0.0,0.05682,5e-05,7.05585]
[1778562864830,37.56,81207.79,0.0,0.05682,5e-05,7.05641]
[1778562868756,37.56,81207.93,0.0,0.05684,5e-05,7.05792]
[1778562868807,37.56,81207.93,0.0,0.05684,5e-05,7.05819]
[1778562870981,37.56,81207.93,0.0,0.05684,5e-05,7.05819]
[1778562872802,37.56,81208.46,0.0,0.05684,5e-05,7.05721]
[1778562872898,37.56,81208.73,0.0,0.05686,5e-05,7.05907]
[1778562877921,37.56,81209.22,0.0,0.0569,5e-05,7.06276]
[1778562883212,37.57,81212.68,0.0,0.05708,5e-05,7.08105]
[1778562888212,37.57,81220.69,0.0,0.05749,5e-05,7.12163]
[1778562889032,37.57,81220.69,0.0,0.05749,5e-05,7.12163]
[1778562889102,37.57,81220.68,0.0,0.05749,5e-05,7.12177]
[1778562894747,37.57,81221.74,0.0,0.05755,5e-05,7.12776]
[1778562900081,37.57,81224.92,0.0,0.05772,5e-05,7.1441]
[1778562905112,37.57,81224.35,0.0,0.0577,5e-05,7.14168]
[1778562910145,37.57,81225.13,0.0,0.05774,5e-05,7.14577]
[1778562917195,37.58,81223.39,0.0,0.05765,5e-05,7.13748]
[1778562922230,37.58,81221.83,0.0,0.05758,5e-05,7.12996]
[1778562927265,37.58,81220.07,0.0,0.05749,5e-05,7.12142]
[1778562933565,37.58,81218.81,0.0,0.0574,5e-05,7.11124]
[1778562939287,37.58,81217.85,0.0,0.05735,5e-05,7.10669]
[1778562945391,37.57,81222.84,0.0,0.05758,5e-05,7.12943]
[1778562949885,37.57,81221.43,0.0,0.05749,5e-05,7.12033]
[1778562955233,37.56,81219.75,0.0,0.05739,5e-05,7.10996]
[1778562961508,37.56,81216.87,0.0,0.05724,5e-05,7.09547]
[1778562966544,37.56,81213.86,0.0,0.05709,5e-05,7.08054]
[1778562971579,37.56,81215.74,0.0,0.05718,5e-05,7.08964]
[1778562976614,37.56,81215.2,0.0,0.05715,5e-05,7.08679]
[1778562981649,37.56,81213.28,0.0,0.05706,5e-05,7.07728]
[1778562986686,37.56,81212.99,0.0,0.05704,5e-05,7.07576]
[1778562993987,37.56,81210.33,0.0,0.05688,5e-05,7.05866]
[1778562999776,37.56,81211.57,0.0,0.05694,5e-05,7.06479]
[1778563004810,37.56,81211.8,0.0,0.05695,5e-05,7.06595]
[1778563009845,37.56,81212.19,0.0,0.05697,5e-05,7.0679]
[1778563014881,37.56,81213.04,0.0,0.05702,5e-05,7.07214]
[1778563019915,37.56,81213.52,0.0,0.05704,5e-05,7.07456]
[1778563026964,37.56,81213.2,0.0,0.05703,5e-05,7.07312]
[1778563034267,37.56,81214.48,0.0,0.05709,5e-05,7.07955]
[1778563040056,37.56,81214.34,0.0,0.05709,5e-05,7.07899]
[1778563045090,37.56,81214.46,0.0,0.05709,5e-05,7.0797]
[1778563049924,37.56,81214.55,0.0,0.0571,5e-05,7.08024]
[1778563049975,37.56,81214.55,0.0,0.0571,5e-05,7.08024]
[1778563056167,37.56,81216.22,0.0,0.05715,5e-05,7.0839]
[1778563061202,37.56,81216.46,0.0,0.05716,5e-05,7.08508]
[1778563066240,37.56,81215.46,0.0,0.05711,5e-05,7.08015]
[1778563071275,37.56,81214.49,0.0,0.05706,5e-05,7.07536]
[1778563076310,37.56,81214.11,0.0,0.05704,5e-05,7.07345]
[1778563081345,37.56,81213.68,0.0,0.05702,5e-05,7.07129]
[1778563087388,37.56,81210.1,0.0,0.05684,5e-05,7.05377]
[1778563092422,37.56,81212.26,0.0,0.05695,5e-05,7.0643]
[1778563099471,37.56,81216.42,0.0,0.05715,5e-05,7.08441]
[1778563104761,37.56,81215.15,0.0,0.05709,5e-05,7.07794]
[1778563110549,37.56,81214.26,0.0,0.05704,5e-05,7.07331]
[1778563115583,37.56,81213.61,0.0,0.05697,5e-05,7.06581]
[1778563121625,37.56,81212.84,0.0,0.05693,5e-05,7.06184]
[1778563126667,37.56,81216.09,0.0,0.05709,5e-05,7.07761]
[1778563133714,37.56,81224.21,0.0,0.05749,5e-05,7.11674]
[1778563134638,37.56,81224.21,0.0,0.05749,5e-05,7.11674]
[1778563139752,37.56,81228.09,0.0,0.05767,5e-05,7.13508]
[1778563144788,37.56,81227.55,0.0,0.05764,5e-05,7.13175]
[1778563150327,37.55,81225.67,0.0,0.05754,5e-05,7.12199]
[1778563155403,37.55,81224.92,0.0,0.0575,5e-05,7.11796]
[1778563160903,37.55,81224.71,0.0,0.05748,5e-05,7.11588]
[1778563165938,37.55,81224.6,0.0,0.05747,5e-05,7.11485]
[1778563170972,37.55,81223.89,0.0,0.05743,5e-05,7.11085]
[1778563177177,37.54,81232.03,0.0,0.05774,5e-05,7.14113]
[1778563183057,37.53,81231.57,0.0,0.05767,5e-05,7.13406]
[1778563189100,37.53,81230.81,0.0,0.05763,5e-05,7.12956]
[1778563191265,37.53,81229.92,0.0,0.05758,5e-05,7.12505]
[1778563193128,37.53,81197.83,0.0,0.056,5e-05,6.9678]
[1778563195071,37.53,81190.18,0.0,0.05563,5e-05,6.93083]
[1778563195385,37.53,81190.18,0.0,0.05563,5e-05,6.93083]
[1778563197427,37.53,81191.19,0.0,0.05568,5e-05,6.93609]
[1778563197494,37.53,81193.16,0.0,0.05578,5e-05,6.94583]
[1778563199437,37.53,81193.89,0.0,0.05582,5e-05,6.94954]
[1778563199441,37.53,81193.89,0.0,0.05582,5e-05,6.94954]
[1778563199522,37.53,81194.44,0.0,0.05585,5e-05,6.95238]
[1778563199872,37.53,81194.44,0.0,0.05585,5e-05,6.95238]
[1778563201448,37.53,81194.44,0.0,0.05585,5e-05,6.95255]
[1778563201857,37.53,81196.37,0.0,0.05594,5e-05,6.96209]
[1778563202228,37.53,81196.37,0.0,0.05594,5e-05,6.96209]
[1778563202248,37.53,81203.09,0.0,0.05627,5e-05,6.99497]
[1778563205550,37.53,81212.36,0.0,0.05673,5e-05,7.04039]
[1778563205588,37.53,81217.68,0.0,0.05699,5e-05,7.06646]
[1778563211254,37.53,81210.5,0.0,0.05664,5e-05,7.03142]
[1778563216289,37.53,81209.88,0.0,0.05661,5e-05,7.02858]
[1778563221324,37.53,81213.48,0.0,0.05679,5e-05,7.0463]
[1778563225931,37.53,81214.27,0.0,0.05683,5e-05,7.05019]
[1778563228387,37.53,81225.58,0.0,0.05739,5e-05,7.1057]
[1778563233420,37.53,81221.0,0.0,0.05712,5e-05,7.0786]
[1778563238834,37.53,81226.62,0.0,0.0574,5e-05,7.10595]
[1778563248525,37.53,81225.16,0.0,0.05732,5e-05,7.09802]
[1778563254566,37.53,81224.53,0.0,0.05728,5e-05,7.09455]
[1778563259602,37.53,81224.24,0.0,0.05727,5e-05,7.09284]
[1778563260554,37.53,81224.24,0.0,0.05727,5e-05,7.09284]
[1778563260655,37.53,81213.63,0.0,0.05674,5e-05,7.04076]
[1778563265888,37.53,81206.57,0.0,0.0564,5e-05,7.00659]
[1778563271687,37.53,81207.71,0.0,0.05646,5e-05,7.01259]
[1778563276722,37.53,81208.22,0.0,0.05649,5e-05,7.01542]
[1778563281757,37.53,81209.67,0.0,0.05656,5e-05,7.02281]
[1778563292832,37.53,81210.19,0.0,0.05656,5e-05,7.02187]
[1778563297868,37.53,81211.04,0.0,0.05661,5e-05,7.02629]
[1778563302903,37.53,81212.44,0.0,0.05668,5e-05,7.03338]
[1778563307938,37.53,81220.29,0.0,0.05707,5e-05,7.07186]
[1778563312973,37.53,81220.23,0.0,0.05706,5e-05,7.07146]
[1778563318009,37.53,81219.83,0.0,0.05704,5e-05,7.06938]
[1778563323044,37.53,81223.92,0.0,0.05724,5e-05,7.08935]
[1778563328079,37.53,81223.38,0.0,0.05721,5e-05,7.0864]
[1778563333114,37.53,81222.82,0.0,0.05718,5e-05,7.08342]
[1778563338149,37.53,81223.05,0.0,0.05719,5e-05,7.08435]
[1778563343184,37.53,81223.8,0.0,0.05723,5e-05,7.08781]
[1778563348219,37.53,81222.28,0.0,0.05715,5e-05,7.08017]
[1778563350486,37.53,81220.98,0.0,0.05709,5e-05,7.07376]
[1778563350541,37.53,81220.38,0.0,0.05706,5e-05,7.0708]
[1778563351804,37.53,81220.38,0.0,0.05706,5e-05,7.0708]
[1778563351843,37.53,81220.38,0.0,0.05703,5e-05,7.06666]
[1778563357765,37.53,81220.4,0.0,0.05703,5e-05,7.0667]
[1778563363324,37.53,81221.16,0.0,0.05706,5e-05,7.0703]
[1778563368359,37.53,81221.55,0.0,0.05708,5e-05,7.07207]
[1778563373395,37.53,81221.25,0.0,0.05706,5e-05,7.07047]
[1778563380443,37.53,81220.84,0.0,0.05704,5e-05,7.06827]
[1778563385480,37.53,81219.52,0.0,0.05698,5e-05,7.06171]
[1778563390514,37.53,81219.38,0.0,0.05697,5e-05,7.06093]
[1778563395551,37.53,81219.15,0.0,0.05696,5e-05,7.05971]
[1778563398573,37.53,81219.49,0.0,0.05697,5e-05,7.06133]
[1778563403606,37.52,81224.47,0.0,0.05721,5e-05,7.08549]
[1778563412673,37.52,81223.87,0.0,0.05715,5e-05,7.07782]
[1778563417705,37.52,81222.64,0.0,0.05708,5e-05,7.07152]
[1778563422738,37.52,81221.71,0.0,0.05704,5e-05,7.06674]
[1778563428279,37.52,81221.92,0.0,0.05705,5e-05,7.06761]
[1778563430014,37.52,81221.92,0.0,0.05705,5e-05,7.06757]
[1778563435830,37.52,81219.01,0.0,0.0569,5e-05,7.05311]
[1778563440864,37.52,81220.78,0.0,0.05699,5e-05,7.06163]
[1778563445899,37.52,81220.98,0.0,0.05699,5e-05,7.06237]
[1778563450935,37.52,81219.38,0.0,0.05691,5e-05,7.05428]
[1778563455969,37.52,81219.58,0.0,0.05692,5e-05,7.05499]
[1778563462014,37.52,81219.73,0.0,0.05692,5e-05,7.05538]
[1778563467050,37.52,81214.29,0.0,0.05665,5e-05,7.02852]
[1778563472085,37.52,81214.74,0.0,0.05664,5e-05,7.02647]
[1778563477119,37.52,81216.01,0.0,0.0567,5e-05,7.03253]
[1778563483162,37.52,81216.61,0.0,0.05673,5e-05,7.03525]
[1778563489113,37.52,81217.2,0.0,0.05676,5e-05,7.03798]
[1778563494239,37.52,81217.96,0.0,0.05679,5e-05,7.04146]
[1778563499279,37.52,81217.28,0.0,0.05676,5e-05,7.03782]
[1778563504309,37.52,81217.07,0.0,0.05674,5e-05,7.03653]
[1778563509345,37.51,81216.86,0.0,0.05673,5e-05,7.03521]
[1778563516395,37.51,81217.27,0.0,0.05675,5e-05,7.0368]
[1778563522437,37.51,81217.66,0.0,0.05676,5e-05,7.03832]
[1778563527720,37.51,81215.01,0.0,0.05663,5e-05,7.02501]
[1778563533515,37.51,81214.4,0.0,0.05656,5e-05,7.01758]
[1778563539557,37.51,81213.99,0.0,0.05654,5e-05,7.01524]
[1778563544595,37.51,81215.91,0.0,0.05663,5e-05,7.02429]
[1778563550635,37.51,81216.8,0.0,0.05667,5e-05,7.02831]
[1778563557933,37.51,81218.31,0.0,0.05674,5e-05,7.03542]
[1778563563510,37.51,81219.08,0.0,0.05678,5e-05,7.03905]
[1778563565022,37.51,81219.38,0.0,0.05679,5e-05,7.0405]
[1778563565089,37.51,81232.94,0.0,0.05746,5e-05,7.10705]
[1778563572792,37.51,81233.36,0.0,0.05747,5e-05,7.10807]
[1778563578073,37.5,81236.16,0.0,0.05761,5e-05,7.12115]
[1778563584876,37.5,81235.79,0.0,0.05758,5e-05,7.11818]
[1778563588142,37.5,81247.62,0.0,0.05816,5e-05,7.17604]
[1778563589480,37.5,81247.62,0.0,0.05816,5e-05,7.17578]
[1778563591488,37.5,81251.56,0.0,0.05835,5e-05,7.19504]
[1778563593501,37.5,81250.51,0.0,0.05826,5e-05,7.18483]
[1778563598543,37.5,81246.95,0.0,0.05807,5e-05,7.16586]
[1778563599616,37.49,81246.95,0.0,0.05807,5e-05,7.1656]
[1778563601664,37.49,81245.73,0.0,0.058,5e-05,7.15907]
[1778563608290,37.49,81242.68,0.0,0.05783,5e-05,7.14249]
[1778563609839,37.49,81242.68,0.0,0.05783,5e-05,7.14229]
[1778563615092,37.49,81241.79,0.0,0.05777,5e-05,7.13679]
[1778563620094,37.49,81241.19,0.0,0.05774,5e-05,7.133]
[1778563625166,37.48,81243.53,0.0,0.05785,5e-05,7.1438]
[1778563630204,37.48,81245.62,0.0,0.05794,5e-05,7.15333]
[1778563637251,37.48,81246.88,0.0,0.05799,5e-05,7.15838]
[1778563645308,37.48,81248.4,0.0,0.05805,5e-05,7.16452]
[1778563656385,37.47,81249.48,0.0,0.05806,5e-05,7.16378]
[1778563660924,37.47,81250.82,0.0,0.05812,5e-05,7.16975]
[1778563661024,37.47,81250.82,0.0,0.05812,5e-05,7.16958]
[1778563661954,37.47,81250.82,0.0,0.05812,5e-05,7.16958]
[1778563662054,37.47,81251.23,0.0,0.05813,5e-05,7.17092]
[1778563667830,37.47,81251.41,0.0,0.05813,5e-05,7.17131]
[1778563673504,37.47,81252.33,0.0,0.05816,5e-05,7.17435]
[1778563678782,37.46,81251.54,0.0,0.05812,5e-05,7.16965]
[1778563684581,37.46,81251.49,0.0,0.0581,5e-05,7.16847]
[1778563692639,37.46,81258.56,0.0,0.05844,5e-05,7.20202]
[1778563697672,37.46,81256.07,0.0,0.05831,5e-05,7.18866]
[1778563702707,37.46,81257.37,0.0,0.05836,5e-05,7.19418]
[1778563709008,37.45,81259.61,0.0,0.05847,5e-05,7.20423]
[1778563716805,37.45,81259.99,0.0,0.05844,5e-05,7.20054]
[1778563724861,37.45,81264.4,0.0,0.05865,5e-05,7.22119]
[1778563729896,37.45,81264.92,0.0,0.05867,5e-05,7.22299]
[1778563734931,37.44,81264.56,0.0,0.05864,5e-05,7.22051]
[1778563735459,37.44,81264.56,0.0,0.05864,5e-05,7.22051]
[1778563735938,37.44,81264.4,0.0,0.05863,5e-05,7.21958]
[1778563741176,37.44,81267.01,0.0,0.05876,5e-05,7.23217]
[1778563741274,37.44,81267.1,0.0,0.05876,5e-05,7.23234]
[1778563746297,37.44,81267.79,0.0,0.05879,5e-05,7.23524]
[1778563746309,37.44,81268.34,0.0,0.05882,5e-05,7.23785]
[1778563747118,37.44,81268.34,0.0,0.05882,5e-05,7.23785]
[1778563747172,37.44,81268.57,0.0,0.05883,5e-05,7.23886]
[1778563753059,37.44,81269.29,0.0,0.05886,5e-05,7.24166]
[1778563758094,37.44,81269.86,0.0,0.05888,5e-05,7.24388]
[1778563763129,37.44,81270.54,0.0,0.05891,5e-05,7.24667]
[1778563768165,37.44,81268.49,0.0,0.0588,5e-05,7.23583]
[1778563773200,37.43,81266.82,0.0,0.05868,5e-05,7.22275]
[1778563779242,37.43,81265.15,0.0,0.05858,5e-05,7.21374]
[1778563784278,37.43,81262.6,0.0,0.05845,5e-05,7.20046]
[1778563790320,37.43,81260.89,0.0,0.05836,5e-05,7.19129]
[1778563797371,37.43,81260.39,0.0,0.05832,5e-05,7.18803]
[1778563803411,37.43,81259.34,0.0,0.05826,5e-05,7.18212]
[1778563808447,37.43,81258.67,0.0,0.05822,5e-05,7.1782]
[1778563813483,37.42,81261.76,0.0,0.05837,5e-05,7.19293]
[1778563817510,37.42,81274.91,0.0,0.05903,5e-05,7.25779]
[1778563822548,37.42,81274.25,0.0,0.05898,5e-05,7.25316]
[1778563828587,37.42,81277.11,0.0,0.05911,5e-05,7.26578]
[1778563833624,37.41,81276.54,0.0,0.05903,5e-05,7.25691]
[1778563838657,37.41,81273.5,0.0,0.05886,5e-05,7.24024]
[1778563843692,37.41,81272.18,0.0,0.05878,5e-05,7.2325]
[1778563848728,37.4,81264.58,0.0,0.05838,5e-05,7.19316]
[1778563853762,37.4,81265.18,0.0,0.0584,5e-05,7.19512]
[1778563859204,37.4,81265.1,0.0,0.05839,5e-05,7.19383]
[1778563864232,37.4,81265.42,0.0,0.05839,5e-05,7.19429]
[1778563870134,37.39,81269.31,0.0,0.05857,5e-05,7.21198]
[1778563875916,37.39,81270.7,0.0,0.05863,5e-05,7.21742]
[1778563880951,37.39,81271.62,0.0,0.05866,5e-05,7.22077]
[1778563885986,37.39,81271.75,0.0,0.05866,5e-05,7.22021]
[1778563891020,37.38,81272.08,0.0,0.05863,5e-05,7.2165]
[1778563897063,37.38,81273.5,0.0,0.05869,5e-05,7.22218]
[1778563897639,37.38,81273.5,0.0,0.05869,5e-05,7.22218]
[1778563898320,37.38,81273.5,0.0,0.05869,5e-05,7.22218]
[1778563899763,37.38,81273.55,0.0,0.05869,5e-05,7.22197]
[1778563900345,37.38,81273.79,0.0,0.0587,5e-05,7.22294]
[1778563904858,37.38,81273.92,0.0,0.05869,5e-05,7.22267]
[1778563905403,37.38,81273.92,0.0,0.05869,5e-05,7.22267]
[1778563906055,37.38,81273.92,0.0,0.05869,5e-05,7.22245]
[1778563906126,37.38,81274.03,0.0,0.05869,5e-05,7.22277]
[1778563914182,37.37,81272.72,0.0,0.05861,5e-05,7.21446]
[1778563919218,37.37,81272.0,0.0,0.05856,5e-05,7.20976]
[1778563924253,37.37,81273.29,0.0,0.05862,5e-05,7.21511]
[1778563925366,37.37,81273.29,0.0,0.05862,5e-05,7.21511]
[1778563925467,37.37,81274.93,0.0,0.0587,5e-05,7.22308]
[1778563926066,37.37,81274.93,0.0,0.0587,5e-05,7.22308]
[1778563926267,37.37,81274.93,0.0,0.05869,5e-05,7.22287]
[1778563931303,37.37,81276.37,0.0,0.05876,5e-05,7.22898]
[1778563932101,37.37,81276.37,0.0,0.05876,5e-05,7.22898]
[1778563932310,37.37,81276.79,0.0,0.05878,5e-05,7.23087]
[1778563933170,37.37,81276.79,0.0,0.05878,5e-05,7.23087]
[1778563933316,37.36,81276.72,0.0,0.05877,5e-05,7.2303]
[1778563933948,37.36,81276.72,0.0,0.05877,5e-05,7.2303]
[1778563934614,37.36,81276.72,0.0,0.05877,5e-05,7.2303]
[1778563935251,37.36,81277.05,0.0,0.05878,5e-05,7.23174]
[1778563935257,37.36,81277.05,0.0,0.05878,5e-05,7.23174]
[1778563935351,37.36,81277.15,0.0,0.05879,5e-05,7.23203]
[1778563935944,37.36,81277.15,0.0,0.05879,5e-05,7.23203]
[1778563936647,37.36,81277.15,0.0,0.05879,5e-05,7.23203]
[1778563936339,37.36,81277.15,0.0,0.05878,5e-05,7.23182]
[1778563937344,37.36,81276.49,0.0,0.05875,5e-05,7.22832]
[1778563942379,37.36,81269.3,0.0,0.05838,5e-05,7.19169]
[1778563947414,37.36,81271.12,0.0,0.05846,5e-05,7.20005]
[1778563952453,37.36,81267.31,0.0,0.05823,5e-05,7.17624]
[1778563957622,37.36,81266.13,0.0,0.05817,5e-05,7.16987]
[1778563967559,37.35,81261.6,0.0,0.05792,5e-05,7.14605]
[1778563976663,37.35,81256.24,0.0,0.05765,5e-05,7.11864]
[1778563981706,37.35,81260.34,0.0,0.05785,5e-05,7.13844]
[1778563985726,37.35,81244.82,0.0,0.05707,5e-05,7.06129]
[1778563990763,37.35,81246.51,0.0,0.05715,5e-05,7.06974]
[1778563995798,37.35,81246.0,0.0,0.05713,5e-05,7.06743]
[1778564001050,37.35,81244.63,0.0,0.05706,5e-05,7.06095]
[1778564008468,37.35,81245.52,0.0,0.05711,5e-05,7.0657]
[1778564013921,37.36,81244.17,0.0,0.05702,5e-05,7.05583]
[1778564018957,37.36,81243.27,0.0,0.05699,5e-05,7.05198]
[1778564026006,37.36,81247.76,0.0,0.05721,5e-05,7.0746]
[1778564031261,37.36,81242.78,0.0,0.05697,5e-05,7.05036]
[1778564037086,37.36,81239.93,0.0,0.05683,5e-05,7.03679]
[1778564043125,37.36,81238.04,0.0,0.05674,5e-05,7.02798]
[1778564048160,37.36,81228.48,0.0,0.05628,5e-05,6.98177]
[1778564053195,37.36,81226.9,0.0,0.05621,5e-05,6.97478]
[1778564058230,37.37,81221.85,0.0,0.05597,5e-05,6.951]
[1778564063264,37.37,81212.47,0.0,0.05552,5e-05,6.90635]
[1778564068430,37.37,81212.75,0.0,0.05555,5e-05,6.90871]
[1778564070788,37.37,81195.09,0.0,0.0547,5e-05,6.82397]
[1778564073336,37.37,81188.2,0.0,0.05434,5e-05,6.78688]
[1778564078370,37.37,81188.26,0.0,0.05434,5e-05,6.78685]
[1778564079986,37.37,81188.12,0.0,0.05434,5e-05,6.78613]
[1778564080728,37.37,81188.12,0.0,0.05434,5e-05,6.78613]
[1778564081255,37.37,81188.09,0.0,0.05433,5e-05,6.78594]
[1778564081902,37.37,81187.97,0.0,0.05433,5e-05,6.78532]
[1778564086642,37.37,81193.02,0.0,0.05457,5e-05,6.80944]
[1778564086961,37.37,81192.25,0.0,0.05453,5e-05,6.80568]
[1778564088439,37.37,81168.69,0.0,0.05341,5e-05,6.69274]
[1778564090786,37.37,81165.32,0.0,0.05325,5e-05,6.67682]
[1778564090845,37.37,81164.63,0.0,0.05322,5e-05,6.67369]
[1778564091219,37.37,81164.63,0.0,0.05322,5e-05,6.67369]
[1778564091689,37.37,81164.83,0.0,0.05323,5e-05,6.6748]
[1778564092390,37.37,81164.83,0.0,0.05323,5e-05,6.6748]
[1778564092468,37.37,81164.83,0.0,0.05323,5e-05,6.67495]
[1778564097503,37.37,81167.89,0.0,0.05338,5e-05,6.69017]
[1778564102538,37.37,81173.21,0.0,0.05364,5e-05,6.71607]
[1778564108036,37.38,81177.69,0.0,0.05387,5e-05,6.7392]
[1778564113778,37.39,81179.51,0.0,0.05399,5e-05,6.75171]
[1778564119638,37.39,81182.73,0.0,0.05415,5e-05,6.76772]
[1778564119733,37.39,81183.0,0.0,0.05417,5e-05,6.76901]
[1778564121801,37.39,81182.85,0.0,0.05416,5e-05,6.76829]
[1778564123514,37.39,81182.99,0.0,0.05417,5e-05,6.76897]
[1778564128723,37.39,81183.92,0.0,0.05421,5e-05,6.77354]
[1778564134764,37.39,81185.11,0.0,0.05424,5e-05,6.77536]
[1778564139801,37.39,81188.16,0.0,0.05439,5e-05,6.7902]
[1778564144837,37.39,81196.33,0.0,0.05478,5e-05,6.82978]
[1778564152892,37.39,81198.59,0.0,0.0549,5e-05,6.84182]
[1778564157929,37.4,81211.49,0.0,0.05555,5e-05,6.90687]
[1778564163972,37.4,81212.1,0.0,0.05561,5e-05,6.91236]
[1778564169008,37.4,81214.37,0.0,0.05574,5e-05,6.92532]
[1778564175050,37.41,81212.79,0.0,0.05569,5e-05,6.92021]
[1778564179079,37.41,81212.49,0.0,0.05569,5e-05,6.92019]
[1778564182323,37.42,81212.39,0.0,0.05569,5e-05,6.92075]
[1778564192393,37.42,81211.71,0.0,0.05566,5e-05,6.91668]
[1778564198211,37.43,81211.33,0.0,0.05567,5e-05,6.91676]
[1778564203246,37.43,81211.44,0.0,0.05569,5e-05,6.91886]
[1778564208280,37.43,81211.97,0.0,0.05573,5e-05,6.92296]
[1778564213316,37.44,81212.42,0.0,0.05577,5e-05,6.92661]
[1778564218351,37.44,81211.83,0.0,0.05575,5e-05,6.92515]
[1778564223386,37.44,81211.18,0.0,0.05573,5e-05,6.9234]
[1778564228422,37.44,81211.11,0.0,0.05574,5e-05,6.92446]
[1778564235471,37.45,81211.05,0.0,0.05576,5e-05,6.92607]
[1778564240506,37.45,81211.18,0.0,0.05578,5e-05,6.92802]
[1778564247555,37.46,81210.81,0.0,0.05578,5e-05,6.92806]
[1778564252813,37.46,81212.87,0.0,0.05586,5e-05,6.93515]
[1778564259645,37.46,81212.73,0.0,0.05587,5e-05,6.93616]
[1778564264680,37.46,81213.43,0.0,0.05592,5e-05,6.94076]
[1778564266695,37.46,81224.09,0.0,0.05645,5e-05,6.99315]
[1778564271927,37.47,81224.01,0.0,0.05645,5e-05,6.99332]
[1778564272005,37.47,81224.01,0.0,0.05645,5e-05,6.99332]
[1778564272038,37.47,81220.12,0.0,0.05626,5e-05,6.97445]
[1778564272970,37.47,81220.12,0.0,0.05626,5e-05,6.97445]
[1778564273073,37.47,81216.98,0.0,0.05611,5e-05,6.95929]
[1778564278780,37.47,81213.89,0.0,0.05596,5e-05,6.94479]
[1778564283816,37.47,81210.91,0.0,0.05583,5e-05,6.93132]
[1778564288850,37.47,81207.67,0.0,0.05568,5e-05,6.91685]
[1778564293890,37.48,81208.55,0.0,0.05574,5e-05,6.92246]
[1778564299931,37.48,81209.18,0.0,0.05579,5e-05,6.92717]
[1778564305973,37.48,81210.53,0.0,0.05587,5e-05,6.93539]
[1778564314033,37.49,81211.34,0.0,0.0559,5e-05,6.93746]
[1778564320077,37.49,81212.38,0.0,0.05597,5e-05,6.94423]
[1778564325112,37.49,81214.99,0.0,0.05611,5e-05,6.95836]
[1778564330148,37.5,81214.4,0.0,0.0561,5e-05,6.95681]
[1778564337198,37.5,81214.62,0.0,0.05613,5e-05,6.95986]
[1778564342231,37.5,81219.25,0.0,0.05636,5e-05,6.98335]
[1778564347269,37.5,81215.28,0.0,0.05618,5e-05,6.96487]
[1778564352304,37.51,81213.69,0.0,0.05611,5e-05,6.95799]
[1778564357339,37.51,81217.25,0.0,0.05629,5e-05,6.97604]
[1778564362374,37.51,81214.93,0.0,0.05618,5e-05,6.96537]
[1778564367409,37.51,81213.82,0.0,0.05613,5e-05,6.96061]
[1778564372444,37.51,81211.8,0.0,0.05601,5e-05,6.94731]
[1778564377479,37.51,81213.56,0.0,0.05611,5e-05,6.95652]
[1778564382052,37.51,81239.57,0.0,0.05739,5e-05,7.08424]
[1778564382840,37.51,81250.6,0.0,0.05794,5e-05,7.13859]
[1778564388354,37.51,81250.77,0.0,0.05794,5e-05,7.1386]
[1778564393416,37.51,81248.51,0.0,0.05782,5e-05,7.12663]
[1778564398709,37.51,81240.69,0.0,0.05742,5e-05,7.08746]
[1778564398794,37.51,81240.09,0.0,0.05739,5e-05,7.08442]
[1778564399535,37.51,81240.09,0.0,0.05739,5e-05,7.08442]
[1778564399638,37.51,81240.09,0.0,0.05739,5e-05,7.08434]
[1778564400736,37.51,81240.09,0.0,0.05739,5e-05,7.08434]
[1778564400753,37.51,81237.15,0.0,0.05725,5e-05,7.06981]
[1778564401469,37.51,81237.15,0.0,0.05725,5e-05,7.06981]
[1778564401918,37.51,81237.15,0.0,0.05725,5e-05,7.06981]
[1778564402514,37.51,81237.66,0.0,0.05727,5e-05,7.07227]
[1778564403228,37.51,81237.66,0.0,0.05727,5e-05,7.07227]
[1778564403803,37.51,81237.32,0.0,0.05725,5e-05,7.07055]
[1778564403865,37.51,81235.25,0.0,0.05715,5e-05,7.06033]
[1778564409708,37.51,81234.06,0.0,0.05709,5e-05,7.05452]
[1778564415751,37.51,81234.03,0.0,0.05709,5e-05,7.05453]
[1778564420785,37.51,81235.32,0.0,0.05716,5e-05,7.06109]
[1778564429848,37.51,81236.98,0.0,0.05725,5e-05,7.06972]
[1778564434885,37.51,81238.82,0.0,0.05731,5e-05,7.07493]
[1778564439920,37.51,81238.67,0.0,0.05731,5e-05,7.07455]
[1778564444955,37.51,81238.22,0.0,0.05729,5e-05,7.07274]
[1778564449990,37.51,81239.25,0.0,0.05734,5e-05,7.07822]
[1778564456033,37.51,81239.67,0.0,0.05737,5e-05,7.08079]
[1778564461070,37.51,81240.39,0.0,0.05741,5e-05,7.08475]
[1778564466108,37.52,81241.25,0.0,0.05746,5e-05,7.0894]
[1778564471145,37.52,81240.75,0.0,0.05744,5e-05,7.08736]
[1778564475173,37.52,81228.72,0.0,0.05684,5e-05,7.02867]
[1778564480206,37.52,81232.49,0.0,0.05704,5e-05,7.0478]
[1778564485241,37.52,81232.06,0.0,0.05702,5e-05,7.04621]
[1778564490276,37.52,81233.17,0.0,0.05708,5e-05,7.05202]
[1778564495314,37.52,81232.72,0.0,0.05703,5e-05,7.04601]
[1778564504821,37.52,81230.68,0.0,0.05693,5e-05,7.03616]
[1778564510419,37.52,81231.54,0.0,0.05698,5e-05,7.04083]
[1778564515451,37.52,81231.35,0.0,0.05697,5e-05,7.04]
[1778564520487,37.52,81231.43,0.0,0.05697,5e-05,7.04052]
[1778564525524,37.52,81230.04,0.0,0.05691,5e-05,7.03386]
[1778564531564,37.52,81229.62,0.0,0.05689,5e-05,7.03201]
[1778564536600,37.52,81224.26,0.0,0.05663,5e-05,7.00603]
[1778564541634,37.53,81223.77,0.0,0.05661,5e-05,7.004]
[1778564546669,37.53,81223.51,0.0,0.0566,5e-05,7.00311]
[1778564551705,37.53,81222.69,0.0,0.05653,5e-05,6.9954]
[1778564556746,37.53,81224.57,0.0,0.05663,5e-05,7.00498]
[1778564561776,37.53,81223.79,0.0,0.05659,5e-05,7.00158]
[1778564575081,37.53,81223.41,0.0,0.05659,5e-05,7.00087]
[1778564580911,37.53,81231.62,0.0,0.057,5e-05,7.0414]
[1778564585945,37.53,81232.77,0.0,0.05705,5e-05,7.0471]
[1778564590830,37.53,81232.17,0.0,0.05702,5e-05,7.04419]
[1778564590986,37.53,81236.36,0.0,0.05723,5e-05,7.06473]
[1778564593976,37.53,81236.56,0.0,0.05724,5e-05,7.06564]
[1778564594012,37.53,81238.79,0.0,0.05735,5e-05,7.07655]
[1778564595195,37.53,81238.79,0.0,0.05735,5e-05,7.07655]
[1778564595228,37.53,81239.28,0.0,0.05737,5e-05,7.07891]
[1778564600113,37.53,81239.42,0.0,0.05738,5e-05,7.0794]
[1778564600214,37.53,81240.04,0.0,0.05741,5e-05,7.0824]
[1778564605298,37.53,81239.98,0.0,0.0574,5e-05,7.08188]
[1778564612133,37.53,81240.72,0.0,0.05741,5e-05,7.08115]
[1778564615232,37.53,81241.49,0.0,0.05745,5e-05,7.08489]
[1778564615332,37.53,81243.15,0.0,0.05753,5e-05,7.09303]
[1778564620122,37.53,81242.82,0.0,0.05751,5e-05,7.09124]
[1778564620224,37.53,81242.75,0.0,0.05751,5e-05,7.09085]
[1778564622345,37.53,81242.75,0.0,0.05751,5e-05,7.09085]
[1778564622443,37.53,81242.75,0.0,0.0575,5e-05,7.09071]
[1778564623177,37.53,81242.75,0.0,0.0575,5e-05,7.09071]
[1778564624216,37.53,81242.75,0.0,0.0575,5e-05,7.09065]
[1778564626240,37.53,81243.88,0.0,0.05756,5e-05,7.09617]
[1778564626337,37.53,81244.47,0.0,0.05759,5e-05,7.09901]
[1778564626954,37.53,81244.47,0.0,0.05759,5e-05,7.09901]
[1778564627239,37.53,81244.47,0.0,0.05759,5e-05,7.09895]
[1778564628328,37.53,81244.47,0.0,0.05759,5e-05,7.09895]
[1778564628349,37.53,81244.04,0.0,0.05757,5e-05,7.09677]
[1778564634288,37.53,81245.88,0.0,0.05765,5e-05,7.10551]
[1778564639323,37.53,81246.11,0.0,0.05766,5e-05,7.10638]
[1778564641932,37.53,81246.11,0.0,0.05766,5e-05,7.10638]
[1778564642033,37.53,81246.63,0.0,0.05769,5e-05,7.1088]
[1778564646718,37.53,81245.56,0.0,0.05763,5e-05,7.10335]
[1778564647379,37.53,81245.75,0.0,0.05764,5e-05,7.10425]
[1778564649071,37.53,81244.74,0.0,0.05759,5e-05,7.09924]
[1778564649393,37.53,81244.73,0.0,0.05759,5e-05,7.09917]
[1778564655436,37.53,81243.79,0.0,0.05754,5e-05,7.09446]
[1778564660016,37.53,81244.32,0.0,0.05757,5e-05,7.09707]
[1778564660033,37.53,81244.47,0.0,0.05758,5e-05,7.09781]
[1778564662879,37.53,81244.81,0.0,0.05759,5e-05,7.09948]
[1778564663496,37.53,81244.24,0.0,0.05757,5e-05,7.09667]
[1778564664304,37.53,81244.24,0.0,0.05757,5e-05,7.09667]
[1778564664499,37.53,81244.04,0.0,0.05756,5e-05,7.09569]
[1778564666831,37.53,81244.15,0.0,0.05756,5e-05,7.09625]
[1778564667520,37.53,81244.65,0.0,0.05759,5e-05,7.09872]
[1778564669540,37.53,81225.1,0.0,0.05662,5e-05,7.00298]
[1778564674570,37.53,81223.91,0.0,0.05654,5e-05,6.99382]
[1778564679604,37.53,81219.41,0.0,0.05632,5e-05,6.97266]
[1778564684639,37.53,81220.22,0.0,0.05637,5e-05,6.97745]
[1778564689674,37.53,81220.23,0.0,0.05638,5e-05,6.9783]
[1778564694709,37.54,81221.37,0.0,0.05644,5e-05,6.98458]
[1778564699744,37.54,81221.83,0.0,0.05647,5e-05,6.9875]
[1778564704779,37.54,81222.19,0.0,0.0565,5e-05,6.98989]
[1778564710521,37.54,81228.13,0.0,0.05679,5e-05,7.01926]
[1778564710554,37.54,81228.13,0.0,0.05679,5e-05,7.01926]
[1778564710561,37.54,81228.13,0.0,0.05679,5e-05,7.01926]
[1778564710599,37.54,81227.59,0.0,0.05677,5e-05,7.0167]
[1778564710715,37.54,81227.59,0.0,0.05677,5e-05,7.0167]
[1778564710773,37.54,81227.59,0.0,0.05677,5e-05,7.0167]
[1778564710836,37.54,81227.8,0.0,0.05678,5e-05,7.01781]
[1778564712752,37.54,81228.96,0.0,0.05683,5e-05,7.02304]
[1778564712775,37.54,81228.96,0.0,0.05683,5e-05,7.02304]
[1778564712801,37.54,81228.96,0.0,0.05683,5e-05,7.02304]
[1778564712837,37.54,81229.89,0.0,0.05687,5e-05,7.02716]
[1778564714787,37.54,81229.89,0.0,0.05687,5e-05,7.02671]
[1778564714845,37.54,81229.89,0.0,0.05687,5e-05,7.02671]
[1778564714920,37.54,81231.66,0.0,0.05695,5e-05,7.03494]
[1778564715844,37.54,81231.66,0.0,0.05695,5e-05,7.03494]
[1778564715887,37.54,81231.66,0.0,0.05695,5e-05,7.03494]
[1778564716072,37.53,81232.25,0.0,0.05698,5e-05,7.03739]
[1778564716809,37.53,81232.25,0.0,0.05698,5e-05,7.03739]
[1778564716846,37.53,81232.25,0.0,0.05698,5e-05,7.03739]
[1778564717134,37.53,81232.25,0.0,0.05698,5e-05,7.03739]
[1778564717228,37.53,81240.86,0.0,0.05741,5e-05,7.07976]
[1778564723093,37.53,81238.27,0.0,0.05728,5e-05,7.06712]
[1778564728948,37.53,81237.79,0.0,0.05726,5e-05,7.06493]
[1778564733982,37.54,81234.94,0.0,0.05709,5e-05,7.04694]
[1778564739017,37.54,81234.27,0.0,0.05705,5e-05,7.04382]
[1778564744052,37.54,81232.21,0.0,0.05695,5e-05,7.03394]
[1778564749241,37.54,81230.75,0.0,0.05688,5e-05,7.02697]
[1778564754773,37.54,81227.53,0.0,0.05673,5e-05,7.0115]
[1778564760170,37.54,81231.3,0.0,0.05692,5e-05,7.03027]
[1778564765204,37.54,81232.13,0.0,0.05696,5e-05,7.03447]
[1778564770238,37.54,81231.77,0.0,0.05694,5e-05,7.03286]
[1778564775274,37.54,81228.95,0.0,0.05681,5e-05,7.01927]
[1778564782322,37.54,81223.34,0.0,0.05653,5e-05,6.99239]
[1778564789371,37.54,81222.77,0.0,0.05651,5e-05,6.9902]
[1778564794408,37.54,81222.41,0.0,0.05647,5e-05,6.98472]
[1778564799443,37.54,81219.97,0.0,0.05635,5e-05,6.97329]
[1778564806709,37.54,81220.42,0.0,0.05638,5e-05,6.97628]
[1778564813541,37.55,81219.98,0.0,0.05637,5e-05,6.97473]
[1778564818576,37.55,81220.14,0.0,0.05638,5e-05,6.976]
[1778564824619,37.55,81220.38,0.0,0.0564,5e-05,6.97776]
[1778564829653,37.55,81220.63,0.0,0.05642,5e-05,6.97948]
[1778564834689,37.55,81220.9,0.0,0.05643,5e-05,6.98128]
[1778564839722,37.55,81222.73,0.0,0.05653,5e-05,6.99074]
[1778564844811,37.55,81223.53,0.0,0.05657,5e-05,6.99499]
[1778564851807,37.55,81223.21,0.0,0.05653,5e-05,6.98999]
[1778564857061,37.55,81223.94,0.0,0.05657,5e-05,6.994]
[1778564862884,37.56,81223.8,0.0,0.05657,5e-05,6.99386]
[1778564867919,37.56,81224.08,0.0,0.05659,5e-05,6.99566]
[1778564872956,37.56,81223.61,0.0,0.05657,5e-05,6.99379]
[1778564877991,37.56,81225.43,0.0,0.05667,5e-05,7.00306]
[1778564882922,37.56,81223.31,0.0,0.05657,5e-05,6.99301]
[1778564883702,37.56,81223.31,0.0,0.05657,5e-05,6.99301]
[1778564888991,37.56,81224.3,0.0,0.05662,5e-05,6.99837]
[1778564894104,37.56,81223.13,0.0,0.05657,5e-05,6.99318]
[1778564903166,37.56,81222.64,0.0,0.05655,5e-05,6.99157]
[1778564908202,37.56,81221.19,0.0,0.05648,5e-05,6.98497]
[1778564914244,37.56,81224.08,0.0,0.0566,5e-05,6.9955]
[1778564919279,37.57,81221.87,0.0,0.0565,5e-05,6.98519]
[1778564924314,37.57,81223.38,0.0,0.05658,5e-05,6.99304]
[1778564929349,37.57,81222.58,0.0,0.05654,5e-05,6.98958]
[1778564934384,37.57,81223.2,0.0,0.05658,5e-05,6.99304]
[1778564939419,37.57,81227.82,0.0,0.05681,5e-05,7.01586]
[1778564944454,37.57,81227.85,0.0,0.05681,5e-05,7.01624]
[1778564949489,37.57,81227.95,0.0,0.05682,5e-05,7.01696]
[1778564954524,37.57,81226.56,0.0,0.05675,5e-05,7.01039]
[1778564959559,37.57,81226.45,0.0,0.05675,5e-05,7.01009]
[1778564964598,37.57,81223.32,0.0,0.0566,5e-05,6.99509]
[1778564970640,37.57,81223.11,0.0,0.05659,5e-05,6.99448]
[1778564978697,37.57,81223.02,0.0,0.05656,5e-05,6.99045]
[1778564984738,37.57,81223.36,0.0,0.05658,5e-05,6.99252]
[1778564990780,37.58,81222.83,0.0,0.05656,5e-05,6.99034]
[1778564996822,37.58,81222.7,0.0,0.05656,5e-05,6.99012]
[1778565001858,37.58,81225.65,0.0,0.05671,5e-05,7.00487]
[1778565007899,37.58,81227.55,0.0,0.05681,5e-05,7.01444]
[1778565013253,37.58,81228.51,0.0,0.05685,5e-05,7.01924]
[1778565018976,37.58,81228.92,0.0,0.05688,5e-05,7.02158]
[1778565024744,37.58,81220.24,0.0,0.05645,5e-05,6.97952]
[1778565032067,37.58,81212.5,0.0,0.05606,5e-05,6.93921]
[1778565038330,37.58,81213.98,0.0,0.05614,5e-05,6.9474]
[1778565044151,37.59,81214.83,0.0,0.05619,5e-05,6.95256]
[1778565049187,37.59,81212.83,0.0,0.05611,5e-05,6.94382]
[1778565054222,37.59,81213.75,0.0,0.05616,5e-05,6.94929]
[1778565061269,37.59,81214.38,0.0,0.05621,5e-05,6.95376]
[1778565067312,37.6,81215.87,0.0,0.05629,5e-05,6.96221]
[1778565072347,37.6,81202.01,0.0,0.05563,5e-05,6.89616]
[1778565077381,37.6,81199.95,0.0,0.05554,5e-05,6.88783]
[1778565082417,37.61,81199.85,0.0,0.05556,5e-05,6.88905]
[1778565087452,37.61,81200.56,0.0,0.05561,5e-05,6.89417]
[1778565092487,37.61,81199.5,0.0,0.05554,5e-05,6.88665]
[1778565097525,37.62,81200.91,0.0,0.05563,5e-05,6.89523]
[1778565102557,37.62,81202.11,0.0,0.05571,5e-05,6.90275]
[1778565107592,37.62,81208.58,0.0,0.05604,5e-05,6.93569]
[1778565112647,37.63,81209.72,0.0,0.0561,5e-05,6.9423]
[1778565117586,37.63,81209.64,0.0,0.05611,5e-05,6.94315]
[1778565117893,37.63,81209.64,0.0,0.05611,5e-05,6.94315]
[1778565123706,37.63,81213.06,0.0,0.0563,5e-05,6.96121]
[1778565128964,37.63,81211.27,0.0,0.05622,5e-05,6.95346]
[1778565136797,37.64,81210.09,0.0,0.05617,5e-05,6.9492]
[1778565141833,37.64,81202.65,0.0,0.05582,5e-05,6.91403]
[1778565148882,37.64,81203.41,0.0,0.05588,5e-05,6.91936]
[1778565153917,37.65,81203.61,0.0,0.05587,5e-05,6.91745]
[1778565158952,37.65,81198.47,0.0,0.05563,5e-05,6.89401]
[1778565163987,37.65,81199.14,0.0,0.05568,5e-05,6.89881]
[1778565164503,37.65,81199.14,0.0,0.05568,5e-05,6.89881]
[1778565164995,37.65,81199.79,0.0,0.05572,5e-05,6.90227]
[1778565165757,37.65,81199.79,0.0,0.05572,5e-05,6.90227]
[1778565166001,37.65,81200.68,0.0,0.05576,5e-05,6.90637]
[1778565172043,37.65,81202.88,0.0,0.05588,5e-05,6.91836]
[1778565178085,37.66,81204.67,0.0,0.05598,5e-05,6.92881]
[1778565183940,37.66,81204.56,0.0,0.05599,5e-05,6.92969]
[1778565189384,37.67,81204.14,0.0,0.05599,5e-05,6.92959]
[1778565192258,37.67,81205.02,0.0,0.05604,5e-05,6.9344]
[1778565192951,37.67,81205.02,0.0,0.05604,5e-05,6.9344]
[1778565193046,37.67,81210.37,0.0,0.0563,5e-05,6.96061]
[1778565198052,37.67,81208.3,0.0,0.05621,5e-05,6.95169]
[1778565199042,37.67,81208.3,0.0,0.05621,5e-05,6.95169]
[1778565199460,37.67,81208.3,0.0,0.05622,5e-05,6.95214]
[1778565204794,37.67,81207.04,0.0,0.05617,5e-05,6.94692]
[1778565208900,37.67,81206.76,0.0,0.05616,5e-05,6.94647]
[1778565209173,37.67,81209.99,0.0,0.05632,5e-05,6.96235]
[1778565209530,37.67,81209.68,0.0,0.05631,5e-05,6.96104]
[1778565211201,37.68,81209.68,0.0,0.05631,5e-05,6.96124]
[1778565211318,37.68,81209.38,0.0,0.05627,5e-05,6.95585]
[1778565216352,37.68,81212.64,0.0,0.05644,5e-05,6.97259]
[1778565228131,37.68,81212.41,0.0,0.05643,5e-05,6.97193]
[1778565233516,37.68,81210.6,0.0,0.05636,5e-05,6.96503]
[1778565248576,37.69,81214.94,0.0,0.05659,5e-05,6.98784]
[1778565253615,37.69,81215.65,0.0,0.05663,5e-05,6.99175]
[1778565259881,37.69,81210.25,0.0,0.05637,5e-05,6.96614]
[1778565265695,37.69,81209.37,0.0,0.05634,5e-05,6.96252]
[1778565270731,37.69,81208.34,0.0,0.05629,5e-05,6.95804]
[1778565275790,37.69,81207.12,0.0,0.05621,5e-05,6.94844]
[1778565281807,37.69,81207.06,0.0,0.05621,5e-05,6.94889]
[1778565286842,37.69,81206.78,0.0,0.0562,5e-05,6.94807]
[1778565291878,37.7,81206.05,0.0,0.05617,5e-05,6.94508]
[1778565296916,37.7,81205.44,0.0,0.05615,5e-05,6.94269]
[1778565301949,37.7,81205.9,0.0,0.05618,5e-05,6.94546]
[1778565306983,37.7,81206.13,0.0,0.05619,5e-05,6.94711]
[1778565310007,37.7,81206.48,0.0,0.05621,5e-05,6.94901]
[1778565310630,37.7,81206.64,0.0,0.05622,5e-05,6.94989]
[1778565310656,37.7,81206.64,0.0,0.05622,5e-05,6.94989]
[1778565310658,37.7,81206.64,0.0,0.05622,5e-05,6.94989]
[1778565319066,37.7,81206.08,0.0,0.0562,5e-05,6.94797]
[1778565324102,37.7,81205.11,0.0,0.05616,5e-05,6.94368]
[1778565329137,37.7,81205.25,0.0,0.05617,5e-05,6.94476]
[1778565334172,37.7,81204.18,0.0,0.05609,5e-05,6.93583]
[1778565340214,37.71,81204.73,0.0,0.05612,5e-05,6.93899]
[1778565345256,37.71,81204.1,0.0,0.0561,5e-05,6.93639]
[1778565350577,37.71,81204.86,0.0,0.05614,5e-05,6.94044]
[1778565356326,37.71,81212.72,0.0,0.05653,5e-05,6.97891]
[1778565358157,37.71,81225.13,0.0,0.05714,5e-05,7.0394]
[1778565360647,37.71,81235.7,0.0,0.05766,5e-05,7.09088]
[1778565366397,37.7,81238.23,0.0,0.05777,5e-05,7.10225]
[1778565371434,37.7,81232.33,0.0,0.05747,5e-05,7.07277]
[1778565379489,37.7,81232.76,0.0,0.05749,5e-05,7.07412]
[1778565384755,37.7,81233.88,0.0,0.05754,5e-05,7.07925]
[1778565390862,37.7,81234.92,0.0,0.05759,5e-05,7.08374]
[1778565398624,37.7,81234.99,0.0,0.05755,5e-05,7.07932]
[1778565404046,37.7,81235.63,0.0,0.05758,5e-05,7.08219]
[1778565411002,37.7,81233.34,0.0,0.05746,5e-05,7.07043]
[1778565421074,37.7,81231.86,0.0,0.05739,5e-05,7.06303]
[1778565427827,37.7,81229.68,0.0,0.05727,5e-05,7.05175]
[1778565433303,37.7,81229.27,0.0,0.05725,5e-05,7.04958]
[1778565439417,37.69,81229.23,0.0,0.05725,5e-05,7.04926]
[1778565444945,37.69,81230.32,0.0,0.0573,5e-05,7.05421]
[1778565449980,37.69,81231.57,0.0,0.05736,5e-05,7.06014]
[1778565455303,37.69,81232.34,0.0,0.05736,5e-05,7.05958]
[1778565465094,37.69,81233.24,0.0,0.0574,5e-05,7.06345]
[1778565470123,37.69,81233.16,0.0,0.05739,5e-05,7.06274]
[1778565476164,37.69,81234.12,0.0,0.05744,5e-05,7.06702]
[1778565481199,37.69,81235.13,0.0,0.05748,5e-05,7.07159]
[1778565489259,37.69,81235.5,0.0,0.0575,5e-05,7.07268]
[1778565493924,37.69,81235.79,0.0,0.05751,5e-05,7.07382]
[1778565493963,37.69,81235.79,0.0,0.05751,5e-05,7.07382]
[1778565499328,37.69,81235.93,0.0,0.05751,5e-05,7.07383]
[1778565505370,37.68,81236.25,0.0,0.05752,5e-05,7.07481]
[1778565510405,37.68,81234.79,0.0,0.05744,5e-05,7.06718]
[1778565516447,37.68,81232.67,0.0,0.0573,5e-05,7.05213]
[1778565521773,37.68,81225.03,0.0,0.05692,5e-05,7.01447]
[1778565527526,37.68,81224.69,0.0,0.0569,5e-05,7.01271]
[1778565532559,37.68,81225.7,0.0,0.05695,5e-05,7.01752]
[1778565537594,37.68,81224.75,0.0,0.0569,5e-05,7.01279]
[1778565542628,37.68,81224.33,0.0,0.05688,5e-05,7.01071]
[1778565547664,37.68,81223.65,0.0,0.05684,5e-05,7.00739]
[1778565553706,37.68,81224.31,0.0,0.05688,5e-05,7.0106]
[1778565560755,37.68,81224.58,0.0,0.05689,5e-05,7.01193]
[1778565565790,37.68,81223.3,0.0,0.05683,5e-05,7.00571]
[1778565571479,37.68,81222.74,0.0,0.0568,5e-05,7.00302]
[1778565577877,37.68,81214.02,0.0,0.05635,5e-05,6.95696]
[1778565582912,37.68,81215.2,0.0,0.05641,5e-05,6.96314]
[1778565589997,37.68,81216.22,0.0,0.05646,5e-05,6.96843]
[1778565590144,37.68,81216.22,0.0,0.05646,5e-05,6.96843]
[1778565590672,37.68,81209.72,0.0,0.05615,5e-05,6.9371]
[1778565592270,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592710,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592772,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592780,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592783,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592910,37.69,81195.4,0.0,0.05545,5e-05,6.86825]
[1778565592982,37.69,81195.4,0.0,0.05546,5e-05,6.8685]
[1778565594733,37.69,81194.99,0.0,0.05543,5e-05,6.86626]
[1778565594909,37.69,81194.99,0.0,0.05543,5e-05,6.86626]
[1778565595473,37.69,81195.34,0.0,0.05545,5e-05,6.86768]
[1778565601163,37.69,81196.06,0.0,0.0555,5e-05,6.87245]
[1778565604067,37.69,81183.28,0.0,0.05489,5e-05,6.8122]
[1778565609103,37.69,81191.19,0.0,0.05529,5e-05,6.85178]
[1778565614137,37.69,81189.15,0.0,0.0552,5e-05,6.8425]
[1778565619172,37.7,81186.12,0.0,0.05507,5e-05,6.82972]
[1778565622752,37.7,81184.84,0.0,0.05502,5e-05,6.82462]
[1778565623454,37.7,81184.84,0.0,0.05502,5e-05,6.82462]
[1778565623473,37.7,81178.88,0.0,0.05473,5e-05,6.79641]
[1778565625318,37.7,81163.97,0.0,0.05402,5e-05,6.7251]
[1778565631256,37.7,81159.17,0.0,0.05377,5e-05,6.69834]
[1778565633381,37.7,81161.27,0.0,0.05386,5e-05,6.70832]
[1778565639312,37.7,81153.99,0.0,0.05353,5e-05,6.67453]
[1778565644346,37.71,81154.91,0.0,0.0536,5e-05,6.68169]
[1778565647541,37.71,81158.09,0.0,0.05376,5e-05,6.69784]
[1778565648509,37.71,81163.76,0.0,0.05404,5e-05,6.72582]
[1778565650373,37.71,81163.76,0.0,0.05405,5e-05,6.72635]
[1778565650467,37.72,81171.72,0.0,0.05443,5e-05,6.76475]
[1778565650938,37.72,81171.72,0.0,0.05443,5e-05,6.76475]
[1778565651404,37.72,81171.72,0.0,0.05443,5e-05,6.76518]
[1778565652995,37.72,81171.29,0.0,0.05442,5e-05,6.76355]
[1778565653096,37.72,81172.25,0.0,0.05447,5e-05,6.76856]
[1778565657251,37.72,81172.62,0.0,0.0545,5e-05,6.77159]
[1778565657444,37.72,81172.84,0.0,0.05451,5e-05,6.77307]
[1778565662479,37.73,81180.25,0.0,0.05489,5e-05,6.81052]
[1778565665290,37.73,81174.2,0.0,0.05461,5e-05,6.78234]
[1778565665500,37.73,81175.73,0.0,0.05468,5e-05,6.79008]
[1778565666596,37.73,81176.24,0.0,0.05471,5e-05,6.79294]
[1778565667514,37.73,81176.47,0.0,0.05473,5e-05,6.79446]
[1778565669867,37.73,81176.84,0.0,0.05475,5e-05,6.79708]
[1778565670536,37.73,81176.93,0.0,0.05476,5e-05,6.79793]
[1778565675570,37.74,81179.06,0.0,0.05489,5e-05,6.81018]
[1778565677513,37.74,81178.29,0.0,0.05485,5e-05,6.80691]
[1778565677604,37.74,81180.66,0.0,0.05497,5e-05,6.81868]
[1778565678301,37.74,81180.66,0.0,0.05497,5e-05,6.81868]
[1778565678591,37.74,81180.66,0.0,0.05498,5e-05,6.8191]
[1778565683626,37.75,81182.21,0.0,0.05507,5e-05,6.82896]
[1778565688661,37.75,81183.54,0.0,0.05516,5e-05,6.83735]
[1778565691201,37.75,81183.54,0.0,0.05516,5e-05,6.83735]
[1778565691293,37.75,81187.5,0.0,0.05533,5e-05,6.85307]
[1778565697787,37.76,81193.17,0.0,0.05562,5e-05,6.88205]
[1778565698436,37.76,81193.17,0.0,0.05562,5e-05,6.88205]
[1778565698489,37.76,81193.62,0.0,0.05565,5e-05,6.88486]
[1778565699262,37.76,81193.62,0.0,0.05565,5e-05,6.88486]
[1778565700474,37.76,81202.01,0.0,0.05606,5e-05,6.92569]
[1778565700556,37.76,81210.37,0.0,0.05647,5e-05,6.96644]
[1778565705781,37.76,81215.67,0.0,0.05674,5e-05,6.99314]
[1778565710815,37.76,81217.99,0.0,0.05686,5e-05,7.00485]
[1778565712652,37.76,81217.95,0.0,0.05686,5e-05,7.00474]
[1778565713134,37.76,81218.43,0.0,0.05688,5e-05,7.00716]
[1778565716857,37.76,81229.36,0.0,0.05743,5e-05,7.06064]
[1778565721894,37.76,81238.62,0.0,0.05788,5e-05,7.10583]
[1778565726928,37.76,81238.29,0.0,0.05786,5e-05,7.1038]
[1778565733273,37.76,81234.94,0.0,0.05769,5e-05,7.08689]
[1778565739011,37.76,81234.85,0.0,0.05768,5e-05,7.08619]
[1778565744047,37.76,81235.36,0.0,0.05771,5e-05,7.08836]
[1778565749082,37.76,81235.42,0.0,0.05771,5e-05,7.08832]
[1778565754118,37.76,81228.81,0.0,0.05734,5e-05,7.05157]
[1778565759154,37.76,81226.79,0.0,0.05724,5e-05,7.04164]
[1778565766202,37.76,81227.3,0.0,0.05727,5e-05,7.04402]
[1778565771237,37.76,81224.33,0.0,0.05711,5e-05,7.02895]
[1778565776273,37.75,81221.66,0.0,0.05696,5e-05,7.01343]
[1778565781307,37.74,81223.82,0.0,0.05704,5e-05,7.02143]
[1778565786342,37.74,81232.14,0.0,0.05742,5e-05,7.0593]
[1778565791377,37.73,81232.67,0.0,0.05742,5e-05,7.05903]
[1778565799433,37.72,81232.41,0.0,0.05736,5e-05,7.05331]
[1778565804468,37.72,81230.0,0.0,0.05721,5e-05,7.03883]
[1778565809587,37.71,81231.15,0.0,0.05725,5e-05,7.04239]
[1778565815545,37.71,81228.19,0.0,0.05703,5e-05,7.0202]
[1778565822594,37.7,81226.14,0.0,0.0569,5e-05,7.00692]
[1778565829644,37.69,81224.78,0.0,0.0568,5e-05,6.99706]
[1778565834678,37.69,81223.25,0.0,0.0567,5e-05,6.98736]
[1778565838730,37.68,81217.19,0.0,0.05639,5e-05,6.95658]
[1778565840648,37.68,81216.92,0.0,0.05637,5e-05,6.95447]
[1778565840676,37.68,81216.88,0.0,0.05636,5e-05,6.95388]
[1778565845756,37.68,81217.81,0.0,0.05639,5e-05,6.95645]
[1778565846740,37.68,81217.81,0.0,0.05639,5e-05,6.95645]
[1778565846773,37.68,81218.36,0.0,0.0564,5e-05,6.95833]
[1778565850490,37.68,81218.91,0.0,0.05643,5e-05,6.96061]
[1778565850798,37.67,81218.82,0.0,0.05641,5e-05,6.95938]
[1778565850802,37.67,81217.72,0.0,0.05636,5e-05,6.95403]
[1778565855826,37.67,81219.09,0.0,0.0564,5e-05,6.95835]
[1778565861868,37.66,81219.73,0.0,0.05641,5e-05,6.95912]
[1778565868917,37.66,81218.91,0.0,0.05634,5e-05,6.95246]
[1778565874259,37.65,81217.89,0.0,0.05624,5e-05,6.9416]
[1778565879994,37.65,81218.7,0.0,0.05626,5e-05,6.94343]
[1778565885029,37.65,81219.7,0.0,0.05629,5e-05,6.94654]
[1778565891071,37.64,81220.41,0.0,0.05631,5e-05,6.94787]
[1778565897113,37.64,81220.96,0.0,0.05631,5e-05,6.94843]
[1778565902148,37.63,81221.52,0.0,0.05632,5e-05,6.94939]
[1778565909197,37.63,81221.57,0.0,0.0563,5e-05,6.94716]
[1778565913765,37.63,81221.49,0.0,0.05628,5e-05,6.94572]
[1778565913845,37.62,81221.65,0.0,0.05628,5e-05,6.94581]
[1778565913899,37.62,81221.65,0.0,0.05628,5e-05,6.94581]
[1778565915791,37.62,81221.71,0.0,0.05629,5e-05,6.9461]
[1778565915832,37.62,81221.73,0.0,0.05628,5e-05,6.94585]
[1778565920909,37.62,81220.73,0.0,0.05622,5e-05,6.93928]
[1778565923296,37.62,81209.04,0.0,0.05564,5e-05,6.88172]
[1778565924890,37.62,81207.66,0.0,0.05557,5e-05,6.87481]
[1778565925309,37.62,81207.66,0.0,0.05557,5e-05,6.87459]
[1778565930344,37.61,81207.64,0.0,0.05553,5e-05,6.87071]
[1778565931872,37.61,81208.15,0.0,0.05551,5e-05,6.86834]
[1778565932031,37.61,81208.15,0.0,0.05551,5e-05,6.86834]
[1778565932131,37.61,81208.78,0.0,0.05554,5e-05,6.87066]
[1778565937393,37.6,81209.85,0.0,0.05558,5e-05,6.87486]
[1778565940820,37.6,81210.46,0.0,0.05561,5e-05,6.87763]
[1778565941421,37.6,81210.93,0.0,0.05562,5e-05,6.87935]
[1778565947463,37.6,81214.17,0.0,0.05577,5e-05,6.89389]
[1778565954822,37.6,81214.16,0.0,0.05578,5e-05,6.89482]
[1778565962570,37.6,81215.15,0.0,0.05582,5e-05,6.89859]
[1778565967605,37.6,81215.96,0.0,0.05585,5e-05,6.90158]
[1778565972640,37.6,81217.89,0.0,0.05593,5e-05,6.91005]
[1778565978682,37.59,81216.2,0.0,0.05584,5e-05,6.90088]
[1778565983364,37.59,81215.71,0.0,0.05581,5e-05,6.89792]
[1778565983803,37.59,81218.05,0.0,0.05592,5e-05,6.90913]
[1778565985780,37.59,81218.05,0.0,0.05592,5e-05,6.90899]
[1778565985836,37.59,81223.79,0.0,0.0562,5e-05,6.93673]
[1778565987745,37.59,81236.72,0.0,0.05684,5e-05,6.99988]
[1778565992781,37.59,81240.33,0.0,0.05699,5e-05,7.01404]
[1778565997815,37.59,81246.78,0.0,0.05732,5e-05,7.04608]
[1778566003857,37.6,81244.69,0.0,0.05722,5e-05,7.03615]
[1778566008892,37.6,81239.76,0.0,0.05698,5e-05,7.01235]
[1778566013927,37.6,81238.5,0.0,0.05692,5e-05,7.00661]
[1778566018963,37.6,81238.53,0.0,0.05693,5e-05,7.00725]
[1778566023449,37.6,81237.86,0.0,0.0569,5e-05,7.0042]
[1778566023475,37.6,81238.06,0.0,0.05691,5e-05,7.00526]
[1778566028272,37.6,81236.46,0.0,0.05683,5e-05,6.99768]
[1778566028516,37.6,81236.46,0.0,0.05683,5e-05,6.99768]
[1778566029572,37.6,81235.47,0.0,0.05678,5e-05,6.99301]
[1778566029614,37.6,81227.51,0.0,0.05639,5e-05,6.95381]
[1778566035383,37.6,81218.29,0.0,0.05592,5e-05,6.90741]
[1778566037510,37.59,81218.29,0.0,0.05591,5e-05,6.90717]
[1778566037697,37.59,81218.29,0.0,0.05591,5e-05,6.90717]
[1778566037717,37.59,81217.15,0.0,0.05586,5e-05,6.90141]
[1778566038942,37.59,81217.15,0.0,0.05586,5e-05,6.90141]
[1778566039689,37.59,81214.86,0.0,0.05574,5e-05,6.89008]
[1778566045119,37.59,81210.57,0.0,0.05552,5e-05,6.86815]
[1778566049975,37.59,81216.64,0.0,0.05583,5e-05,6.8984]
[1778566055978,37.6,81223.29,0.0,0.05613,5e-05,6.92753]
[1778566061256,37.6,81229.12,0.0,0.05643,5e-05,6.95691]
[1778566066291,37.6,81227.76,0.0,0.05637,5e-05,6.95082]
[1778566071326,37.6,81225.94,0.0,0.05628,5e-05,6.94207]
[1778566076603,37.59,81229.97,0.0,0.05646,5e-05,6.95983]
[1778566082470,37.59,81230.92,0.0,0.05648,5e-05,6.96222]
[1778566082490,37.59,81229.23,0.0,0.05639,5e-05,6.95362]
[1778566087428,37.59,81226.75,0.0,0.05628,5e-05,6.94203]
[1778566088561,37.59,81226.05,0.0,0.05625,5e-05,6.93897]
[1778566088620,37.59,81225.37,0.0,0.05621,5e-05,6.93584]
[1778566095815,37.59,81223.6,0.0,0.05614,5e-05,6.92855]
[1778566100762,37.6,81223.5,0.0,0.05614,5e-05,6.92882]
[1778566100861,37.6,81223.71,0.0,0.05616,5e-05,6.93003]
[1778566102796,37.6,81223.71,0.0,0.05616,5e-05,6.93021]
[1778566103433,37.6,81223.52,0.0,0.05615,5e-05,6.92948]
[1778566104927,37.6,81223.52,0.0,0.05615,5e-05,6.92966]
[1778566105027,37.6,81223.38,0.0,0.05615,5e-05,6.92917]
[1778566105952,37.6,81223.38,0.0,0.05615,5e-05,6.92917]
[1778566105967,37.6,81224.13,0.0,0.05619,5e-05,6.933]
[1778566106927,37.6,81224.13,0.0,0.05619,5e-05,6.933]
[1778566108878,37.6,81224.18,0.0,0.05619,5e-05,6.93309]
[1778566108952,37.6,81226.22,0.0,0.05629,5e-05,6.94319]
[1778566114628,37.6,81225.09,0.0,0.05621,5e-05,6.93459]
[1778566119663,37.6,81216.58,0.0,0.05581,5e-05,6.89432]
[1778566122924,37.6,81211.3,0.0,0.05556,5e-05,6.86933]
[1778566123025,37.6,81211.93,0.0,0.05559,5e-05,6.87266]
[1778566129732,37.61,81213.54,0.0,0.05569,5e-05,6.88238]
[1778566134862,37.61,81211.78,0.0,0.05561,5e-05,6.87469]
[1778566140810,37.61,81215.42,0.0,0.05581,5e-05,6.89447]
[1778566146851,37.62,81218.51,0.0,0.05598,5e-05,6.9109]
[1778566151892,37.62,81219.37,0.0,0.05603,5e-05,6.9162]
[1778566155195,37.62,81220.69,0.0,0.0561,5e-05,6.92327]
[1778566155915,37.62,81225.36,0.0,0.05633,5e-05,6.94618]
[1778566160949,37.62,81227.62,0.0,0.05645,5e-05,6.95801]
[1778566165984,37.63,81229.62,0.0,0.05656,5e-05,6.96856]
[1778566171019,37.63,81229.32,0.0,0.05652,5e-05,6.9637]
[1778566176054,37.63,81228.11,0.0,0.05647,5e-05,6.95861]
[1778566179794,37.63,81228.47,0.0,0.05649,5e-05,6.96085]
[1778566180082,37.63,81228.8,0.0,0.05651,5e-05,6.96262]
[1778566183095,37.63,81229.17,0.0,0.05653,5e-05,6.96458]
[1778566183107,37.63,81229.23,0.0,0.05654,5e-05,6.96534]
[1778566188138,37.63,81234.14,0.0,0.05679,5e-05,6.98995]
[1778566193173,37.63,81232.84,0.0,0.05673,5e-05,6.98425]
[1778566198208,37.64,81230.3,0.0,0.05661,5e-05,6.97259]
[1778566203243,37.64,81230.56,0.0,0.05663,5e-05,6.97463]
[1778566208279,37.64,81231.48,0.0,0.05669,5e-05,6.97984]
[1778566213336,37.64,81230.69,0.0,0.05665,5e-05,6.97673]
[1778566219380,37.64,81229.31,0.0,0.0566,5e-05,6.97095]
[1778566224611,37.64,81229.92,0.0,0.05663,5e-05,6.97453]
[1778566224616,37.64,81229.92,0.0,0.05663,5e-05,6.97453]
[1778566224688,37.64,81229.92,0.0,0.05663,5e-05,6.97453]
[1778566224712,37.64,81230.48,0.0,0.05666,5e-05,6.97741]
[1778566226644,37.64,81230.48,0.0,0.05666,5e-05,6.97756]
[1778566226732,37.64,81231.78,0.0,0.05673,5e-05,6.98405]
[1778566233481,37.65,81231.38,0.0,0.05669,5e-05,6.97896]
[1778566238854,37.65,81238.48,0.0,0.05705,5e-05,7.0141]
[1778566244559,37.65,81237.18,0.0,0.05699,5e-05,7.00845]
[1778566249594,37.65,81236.74,0.0,0.05697,5e-05,7.00681]
[1778566255023,37.65,81236.9,0.0,0.05698,5e-05,7.00801]
[1778566255082,37.65,81236.9,0.0,0.05698,5e-05,7.00801]
[1778566255124,37.65,81236.98,0.0,0.05699,5e-05,7.00851]
[1778566260673,37.65,81235.65,0.0,0.05693,5e-05,7.00263]
[1778566267014,37.65,81235.78,0.0,0.05694,5e-05,7.0039]
[1778566273763,37.66,81235.46,0.0,0.05693,5e-05,7.00309]
[1778566281820,37.66,81234.87,0.0,0.05691,5e-05,7.00109]
[1778566285149,37.66,81234.67,0.0,0.05691,5e-05,7.00034]
[1778566285544,37.66,81234.57,0.0,0.0569,5e-05,6.99996]
[1778566285848,37.66,81234.57,0.0,0.0569,5e-05,7.00007]
[1778566290890,37.66,81234.3,0.0,0.0569,5e-05,6.99931]
[1778566297224,37.66,81233.58,0.0,0.05684,5e-05,6.99235]
[1778566302972,37.66,81229.85,0.0,0.05666,5e-05,6.97494]
[1778566308009,37.66,81229.81,0.0,0.05667,5e-05,6.97554]
[1778566313043,37.67,81232.45,0.0,0.05681,5e-05,6.98915]
[1778566320093,37.67,81232.12,0.0,0.0568,5e-05,6.98851]
[1778566322080,37.67,81231.88,0.0,0.05679,5e-05,6.98748]
[1778566322161,37.67,81231.81,0.0,0.05679,5e-05,6.98728]
[1778566325307,37.67,81231.93,0.0,0.0568,5e-05,6.98815]
[1778566326134,37.67,81232.07,0.0,0.05681,5e-05,6.98911]
[1778566328093,37.67,81231.05,0.0,0.05676,5e-05,6.98428]
[1778566328194,37.67,81229.82,0.0,0.0567,5e-05,6.97843]
[1778566332049,37.67,81230.02,0.0,0.05671,5e-05,6.97986]
[1778566332150,37.67,81230.16,0.0,0.05672,5e-05,6.98069]
[1778566332783,37.67,81230.16,0.0,0.05672,5e-05,6.98069]
[1778566332884,37.67,81230.16,0.0,0.05672,5e-05,6.98085]
[1778566337144,37.67,81230.44,0.0,0.05674,5e-05,6.98236]
[1778566337165,37.67,81230.81,0.0,0.05676,5e-05,6.98461]
[1778566337905,37.67,81230.81,0.0,0.05676,5e-05,6.98461]
[1778566338218,37.67,81230.81,0.0,0.05676,5e-05,6.98476]
[1778566339158,37.67,81230.81,0.0,0.05676,5e-05,6.98476]
[1778566339256,37.67,81233.19,0.0,0.05688,5e-05,6.99652]
[1778566343899,37.67,81233.19,0.0,0.05688,5e-05,6.99665]
[1778566343999,37.68,81233.22,0.0,0.05689,5e-05,6.9973]
[1778566344461,37.68,81233.22,0.0,0.05689,5e-05,6.9973]
[1778566344464,37.68,81233.22,0.0,0.05689,5e-05,6.99742]
[1778566346326,37.68,81233.22,0.0,0.05689,5e-05,6.99742]
[1778566347281,37.68,81233.22,0.0,0.05689,5e-05,6.99779]
[1778566352390,37.68,81233.1,0.0,0.05686,5e-05,6.99354]
[1778566357644,37.68,81232.9,0.0,0.05686,5e-05,6.99324]
[1778566358391,37.68,81232.9,0.0,0.05686,5e-05,6.99324]
[1778566358464,37.68,81233.09,0.0,0.05687,5e-05,6.9943]
[1778566364654,37.68,81233.4,0.0,0.05689,5e-05,6.99641]
[1778566370443,37.68,81233.2,0.0,0.05689,5e-05,6.99626]
[1778566375478,37.68,81233.18,0.0,0.0569,5e-05,6.99675]
[1778566381020,37.68,81233.1,0.0,0.0569,5e-05,6.99683]
[1778566381034,37.68,81232.64,0.0,0.05687,5e-05,6.9947]
[1778566383295,37.68,81232.64,0.0,0.05687,5e-05,6.9947]
[1778566383534,37.68,81232.64,0.0,0.05688,5e-05,6.99483]
[1778566388569,37.69,81232.9,0.0,0.05689,5e-05,6.99632]
[1778566393605,37.69,81233.05,0.0,0.0569,5e-05,6.99726]
[1778566400653,37.69,81233.36,0.0,0.05692,5e-05,6.99926]
[1778566404084,37.69,81235.65,0.0,0.05703,5e-05,7.0105]
[1778566404106,37.69,81233.04,0.0,0.05691,5e-05,6.99777]
[1778566409716,37.69,81232.88,0.0,0.0569,5e-05,6.99721]
[1778566415758,37.69,81233.13,0.0,0.05688,5e-05,6.99452]
[1778566420793,37.69,81233.06,0.0,0.05688,5e-05,6.99437]
[1778566425828,37.69,81229.31,0.0,0.0567,5e-05,6.97645]
[1778566427234,37.69,81229.31,0.0,0.0567,5e-05,6.97645]
[1778566427334,37.69,81229.49,0.0,0.05671,5e-05,6.97739]
[1778566432878,37.69,81234.46,0.0,0.05696,5e-05,7.00195]
[1778566438207,37.69,81232.04,0.0,0.05684,5e-05,6.99035]
[1778566443955,37.69,81232.67,0.0,0.05688,5e-05,6.9937]
[1778566448989,37.69,81232.82,0.0,0.05689,5e-05,6.99465]
[1778566451834,37.69,81232.81,0.0,0.05689,5e-05,6.99469]
[1778566452025,37.69,81232.81,0.0,0.05689,5e-05,6.99469]
[1778566452029,37.69,81232.81,0.0,0.05689,5e-05,6.99469]
[1778566452058,37.69,81232.72,0.0,0.05688,5e-05,6.99429]
[1778566455282,37.69,81232.49,0.0,0.05687,5e-05,6.99325]
[1778566455383,37.69,81231.5,0.0,0.05682,5e-05,6.98846]
[1778566456004,37.69,81231.5,0.0,0.05682,5e-05,6.98846]
[1778566456105,37.69,81232.03,0.0,0.05685,5e-05,6.9911]
[1778566462081,37.69,81232.61,0.0,0.05688,5e-05,6.99418]
[1778566468417,37.69,81232.22,0.0,0.05686,5e-05,6.99252]
[1778566474168,37.69,81232.56,0.0,0.05685,5e-05,6.99028]
[1778566480629,37.69,81232.99,0.0,0.05688,5e-05,6.99258]
[1778566486251,37.69,81234.1,0.0,0.0569,5e-05,6.99464]
[1778566491286,37.68,81233.45,0.0,0.05684,5e-05,6.98908]
[1778566496322,37.68,81241.75,0.0,0.05723,5e-05,7.02768]
[1778566499343,37.68,81229.21,0.0,0.05661,5e-05,6.96643]
[1778566504379,37.68,81229.7,0.0,0.05664,5e-05,6.96919]
[1778566506736,37.68,81230.02,0.0,0.05665,5e-05,6.97088]
[1778566507398,37.68,81226.1,0.0,0.05646,5e-05,6.95186]
[1778566507958,37.68,81226.1,0.0,0.05646,5e-05,6.95186]
[1778566508002,37.68,81228.46,0.0,0.05658,5e-05,6.96343]
[1778566513440,37.68,81230.41,0.0,0.05668,5e-05,6.97323]
[1778566517891,37.68,81233.6,0.0,0.05684,5e-05,6.98904]
[1778566517902,37.68,81233.6,0.0,0.05684,5e-05,6.98904]
[1778566518476,37.68,81239.15,0.0,0.05711,5e-05,7.01612]
[1778566518677,37.68,81239.15,0.0,0.05711,5e-05,7.01612]
[1778566518690,37.68,81239.15,0.0,0.05711,5e-05,7.01612]
[1778566519482,37.68,81239.49,0.0,0.05713,5e-05,7.01775]
[1778566522919,37.68,81238.89,0.0,0.0571,5e-05,7.01476]
[1778566522928,37.68,81238.89,0.0,0.0571,5e-05,7.01476]
[1778566522954,37.68,81238.25,0.0,0.05707,5e-05,7.01161]
[1778566528837,37.68,81240.22,0.0,0.05716,5e-05,7.02095]
[1778566533913,37.68,81239.34,0.0,0.05709,5e-05,7.01221]
[1778566539920,37.68,81238.51,0.0,0.05704,5e-05,7.00773]
[1778566545666,37.68,81237.83,0.0,0.057,5e-05,7.00387]
[1778566551708,37.68,81239.14,0.0,0.05706,5e-05,7.00975]
[1778566556743,37.67,81239.65,0.0,0.05708,5e-05,7.01186]
[1778566561778,37.67,81239.09,0.0,0.05705,5e-05,7.00883]
[1778566566813,37.67,81239.08,0.0,0.05705,5e-05,7.00855]
[1778566571851,37.67,81240.47,0.0,0.05712,5e-05,7.01515]
[1778566576885,37.67,81239.44,0.0,0.05706,5e-05,7.00994]
[1778566582334,37.67,81238.72,0.0,0.05703,5e-05,7.00633]
[1778566584995,37.67,81238.06,0.0,0.05699,5e-05,7.003]
[1778566586796,37.67,81237.95,0.0,0.05699,5e-05,7.00241]
[1778566586957,37.67,81237.64,0.0,0.05697,5e-05,7.00087]
[1778566591608,37.67,81240.31,0.0,0.0571,5e-05,7.01376]
[1778566591991,37.67,81239.32,0.0,0.05702,5e-05,7.00474]
[1778566594203,37.67,81240.04,0.0,0.05706,5e-05,7.00823]
[1778566594304,37.67,81244.19,0.0,0.05726,5e-05,7.02851]
[1778566599333,37.67,81250.01,0.0,0.05755,5e-05,7.05666]
[1778566605082,37.67,81247.65,0.0,0.05742,5e-05,7.04445]
[1778566610117,37.67,81247.23,0.0,0.0574,5e-05,7.04189]
[1778566614146,37.67,81246.34,0.0,0.05735,5e-05,7.03722]
[1778566614248,37.67,81245.41,0.0,0.0573,5e-05,7.03256]
[1778566619473,37.67,81245.88,0.0,0.05732,5e-05,7.03432]
[1778566625222,37.67,81243.65,0.0,0.0572,5e-05,7.02273]
[1778566631264,37.66,81243.18,0.0,0.05717,5e-05,7.01986]
[1778566635289,37.66,81244.84,0.0,0.05725,5e-05,7.02765]
[1778566635389,37.66,81244.54,0.0,0.05724,5e-05,7.02607]
[1778566638774,37.66,81244.54,0.0,0.05724,5e-05,7.02596]
[1778566639322,37.66,81244.48,0.0,0.05723,5e-05,7.02534]
[1778566640162,37.66,81244.48,0.0,0.05723,5e-05,7.02534]
[1778566640329,37.66,81244.47,0.0,0.05723,5e-05,7.02517]
[1778566646106,37.66,81244.12,0.0,0.05721,5e-05,7.02302]
[1778566646372,37.66,81244.0,0.0,0.0572,5e-05,7.0222]
[1778566650116,37.66,81243.78,0.0,0.05718,5e-05,7.02077]
[1778566650399,37.66,81243.74,0.0,0.05718,5e-05,7.02045]
[1778566653421,37.66,81258.75,0.0,0.05789,5e-05,7.08948]
[1778566659461,37.66,81259.69,0.0,0.05793,5e-05,7.09269]
[1778566664497,37.65,81259.06,0.0,0.05788,5e-05,7.08844]
[1778566669532,37.65,81258.63,0.0,0.05785,5e-05,7.08519]
[1778566674367,37.65,81257.9,0.0,0.0578,5e-05,7.08072]
[1778566674567,37.65,81258.08,0.0,0.05781,5e-05,7.08138]
[1778566675062,37.65,81258.08,0.0,0.05781,5e-05,7.08138]
[1778566675610,37.65,81258.08,0.0,0.05781,5e-05,7.08138]
[1778566676955,37.65,81257.83,0.0,0.05779,5e-05,7.07971]
[1778566677588,37.65,81257.69,0.0,0.05778,5e-05,7.0788]
[1778566678519,37.65,81257.69,0.0,0.05778,5e-05,7.0788]
[1778566678620,37.65,81262.64,0.0,0.05803,5e-05,7.10297]
[1778566683631,37.64,81260.65,0.0,0.05791,5e-05,7.09164]
[1778566688671,37.63,81259.72,0.0,0.05779,5e-05,7.07964]
[1778566691604,37.62,81256.99,0.0,0.05763,5e-05,7.06408]
[1778566700748,37.61,81258.29,0.0,0.05762,5e-05,7.06319]
[1778566706793,37.6,81259.13,0.0,0.05763,5e-05,7.06455]
[1778566711828,37.6,81260.31,0.0,0.05763,5e-05,7.06299]
[1778566715934,37.59,81258.7,0.0,0.05754,5e-05,7.05382]
[1778566715971,37.59,81258.7,0.0,0.05754,5e-05,7.05382]
[1778566716036,37.59,81259.51,0.0,0.05756,5e-05,7.05656]
[1778566716986,37.59,81259.51,0.0,0.05756,5e-05,7.05656]
[1778566717002,37.59,81259.51,0.0,0.05756,5e-05,7.05656]
[1778566717085,37.59,81259.58,0.0,0.05756,5e-05,7.05628]
[1778566718216,37.59,81259.58,0.0,0.05756,5e-05,7.05628]
[1778566719077,37.59,81259.38,0.0,0.05754,5e-05,7.05468]
[1778566725926,37.58,81259.22,0.0,0.05748,5e-05,7.04895]
[1778566730960,37.57,81254.29,0.0,0.05721,5e-05,7.02179]
[1778566735996,37.56,81254.23,0.0,0.05718,5e-05,7.01868]
[1778566744053,37.56,81254.73,0.0,0.05715,5e-05,7.01671]
[1778566750393,37.55,81254.67,0.0,0.05712,5e-05,7.01316]
[1778566752321,37.55,81254.67,0.0,0.05712,5e-05,7.01316]
[1778566752340,37.55,81254.67,0.0,0.05712,5e-05,7.01316]
[1778566752377,37.55,81254.92,0.0,0.05712,5e-05,7.01332]
[1778566758151,37.54,81254.76,0.0,0.05708,5e-05,7.00936]
[1778566759130,37.54,81254.76,0.0,0.05708,5e-05,7.00936]
[1778566759165,37.54,81254.76,0.0,0.05708,5e-05,7.00936]
[1778566759214,37.54,81249.14,0.0,0.05679,5e-05,6.98133]
[1778566765201,37.53,81251.34,0.0,0.05687,5e-05,6.9892]
[1778566770535,37.53,81252.27,0.0,0.05689,5e-05,6.99127]
[1778566776277,37.52,81251.9,0.0,0.05682,5e-05,6.98286]
[1778566782318,37.52,81252.44,0.0,0.05685,5e-05,6.98564]
[1778566787354,37.52,81253.04,0.0,0.05687,5e-05,6.98761]
[1778566792389,37.52,81253.03,0.0,0.05686,5e-05,6.98657]
[1778566793602,37.52,81253.03,0.0,0.05686,5e-05,6.98657]
[1778566793636,37.52,81253.03,0.0,0.05686,5e-05,6.98657]
[1778566793737,37.52,81249.16,0.0,0.05666,5e-05,6.96764]
[1778566794200,37.52,81249.16,0.0,0.05666,5e-05,6.96764]
[1778566794230,37.52,81249.16,0.0,0.05666,5e-05,6.96764]
[1778566794403,37.52,81249.16,0.0,0.05666,5e-05,6.96716]
[1778566795009,37.52,81249.16,0.0,0.05666,5e-05,6.96716]
[1778566795021,37.52,81249.16,0.0,0.05666,5e-05,6.96716]
[1778566795532,37.52,81249.16,0.0,0.05666,5e-05,6.96716]
[1778566795568,37.52,81249.16,0.0,0.05666,5e-05,6.96716]
[1778566797531,37.52,81246.58,0.0,0.05653,5e-05,6.95467]
[1778566797575,37.52,81246.58,0.0,0.05653,5e-05,6.95467]
[1778566797632,37.52,81246.64,0.0,0.05654,5e-05,6.95503]
[1778566799047,37.52,81246.64,0.0,0.05654,5e-05,6.95503]
[1778566799066,37.52,81246.64,0.0,0.05654,5e-05,6.95503]
[1778566799438,37.52,81246.64,0.0,0.05654,5e-05,6.95515]
[1778566804473,37.52,81246.35,0.0,0.05653,5e-05,6.95406]
[1778566806726,37.52,81246.35,0.0,0.05653,5e-05,6.95406]
[1778566806750,37.52,81246.35,0.0,0.05653,5e-05,6.95406]
[1778566807495,37.52,81247.72,0.0,0.0566,5e-05,6.96093]
[1778566807781,37.52,81247.72,0.0,0.0566,5e-05,6.96093]
[1778566807797,37.52,81247.72,0.0,0.0566,5e-05,6.96093]
[1778566808503,37.52,81248.65,0.0,0.05664,5e-05,6.96554]
[1778566813537,37.52,81253.65,0.0,0.05689,5e-05,6.9902]
[1778566819580,37.52,81253.31,0.0,0.05688,5e-05,6.98863]
[1778566824237,37.52,81253.57,0.0,0.05689,5e-05,6.98994]
[1778566824769,37.52,81253.57,0.0,0.05689,5e-05,6.98994]
[1778566827073,37.52,81253.88,0.0,0.05691,5e-05,6.99152]
[1778566832673,37.52,81256.76,0.0,0.05702,5e-05,7.00152]
[1778566837706,37.52,81256.13,0.0,0.05699,5e-05,6.9984]
[1778566842745,37.52,81255.36,0.0,0.05695,5e-05,6.99463]
[1778566847778,37.52,81254.99,0.0,0.05693,5e-05,6.99284]
[1778566853820,37.52,81254.29,0.0,0.0569,5e-05,6.98951]
[1778566861166,37.52,81254.83,0.0,0.05693,5e-05,6.99226]
[1778566863799,37.52,81254.83,0.0,0.05693,5e-05,6.99228]
[1778566863890,37.52,81255.14,0.0,0.05694,5e-05,6.99383]
[1778566869824,37.52,81255.08,0.0,0.05692,5e-05,6.99203]
[1778566869932,37.51,81255.18,0.0,0.05691,5e-05,6.99102]
[1778566874677,37.51,81255.27,0.0,0.05692,5e-05,6.99149]
[1778566880398,37.51,81255.21,0.0,0.05692,5e-05,6.99138]
[1778566882308,37.51,81255.73,0.0,0.05694,5e-05,6.99398]
[1778566882374,37.51,81255.61,0.0,0.05694,5e-05,6.99341]
[1778566888058,37.52,81254.56,0.0,0.05689,5e-05,6.98839]
[1778566893095,37.51,81252.46,0.0,0.05674,5e-05,6.97288]
[1778566898131,37.51,81254.74,0.0,0.05683,5e-05,6.98181]
[1778566904170,37.51,81254.94,0.0,0.05684,5e-05,6.98304]
[1778566909206,37.51,81258.14,0.0,0.05698,5e-05,6.99701]
[1778566914241,37.5,81258.58,0.0,0.05698,5e-05,6.99616]
[1778566919275,37.5,81257.67,0.0,0.05691,5e-05,6.98994]
[1778566925322,37.49,81257.1,0.0,0.05688,5e-05,6.98664]
[1778566931660,37.49,81256.46,0.0,0.05684,5e-05,6.98303]
[1778566937406,37.49,81254.32,0.0,0.05674,5e-05,6.97272]
[1778566942441,37.49,81251.94,0.0,0.05662,5e-05,6.96133]
[1778566948485,37.49,81250.2,0.0,0.05654,5e-05,6.95325]
[1778566953518,37.5,81247.51,0.0,0.05638,5e-05,6.93644]
[1778566959561,37.49,81247.2,0.0,0.05636,5e-05,6.93444]
[1778566966610,37.49,81247.92,0.0,0.05636,5e-05,6.93467]
[1778566971946,37.48,81248.79,0.0,0.05638,5e-05,6.93663]
[1778566977691,37.48,81248.81,0.0,0.05635,5e-05,6.93395]
[1778566982726,37.47,81251.63,0.0,0.05647,5e-05,6.94593]
[1778566990782,37.47,81250.87,0.0,0.0564,5e-05,6.93833]
[1778566997832,37.46,81249.22,0.0,0.05628,5e-05,6.92699]
[1778567002866,37.45,81248.39,0.0,0.05622,5e-05,6.9206]
[1778567008908,37.45,81248.3,0.0,0.05618,5e-05,6.91705]
[1778567013945,37.44,81241.59,0.0,0.05579,5e-05,6.87774]
[1778567018980,37.44,81233.16,0.0,0.05536,5e-05,6.83492]
[1778567024523,37.43,81233.65,0.0,0.05535,5e-05,6.83413]
[1778567030058,37.42,81238.49,0.0,0.05556,5e-05,6.8545]
[1778567035092,37.42,81239.89,0.0,0.05561,5e-05,6.85965]
[1778567037105,37.42,81241.54,0.0,0.05568,5e-05,6.86701]
[1778567041135,37.42,81241.98,0.0,0.05569,5e-05,6.86784]
[1778567047177,37.41,81245.71,0.0,0.05585,5e-05,6.88404]
[1778567052507,37.41,81247.12,0.0,0.05591,5e-05,6.88944]
[1778567057951,37.41,81247.18,0.0,0.0559,5e-05,6.88877]
[1778567060269,37.4,81236.79,0.0,0.05538,5e-05,6.83707]
[1778567065302,37.4,81233.11,0.0,0.05517,5e-05,6.816]
[1778567070338,37.39,81236.57,0.0,0.0553,5e-05,6.82948]
[1778567075373,37.39,81251.02,0.0,0.05597,5e-05,6.89448]
[1778567078354,37.39,81255.56,0.0,0.0562,5e-05,6.91721]
[1778567078754,37.39,81260.72,0.0,0.05646,5e-05,6.94271]
[1778567079345,37.39,81260.72,0.0,0.05646,5e-05,6.94271]
[1778567079445,37.39,81262.33,0.0,0.05654,5e-05,6.95083]
[1778567080727,37.39,81262.33,0.0,0.05654,5e-05,6.95083]
[1778567080825,37.39,81262.74,0.0,0.05656,5e-05,6.95305]
[1778567086450,37.39,81262.21,0.0,0.05655,5e-05,6.95167]
[1778567091486,37.4,81260.45,0.0,0.05647,5e-05,6.94394]
[1778567092793,37.4,81250.45,0.0,0.05598,5e-05,6.89531]
[1778567093423,37.4,81250.45,0.0,0.05598,5e-05,6.89531]
[1778567093499,37.4,81250.56,0.0,0.05599,5e-05,6.89612]
[1778567097071,37.4,81250.43,0.0,0.05599,5e-05,6.89604]
[1778567097527,37.4,81250.96,0.0,0.05602,5e-05,6.89919]
[1778567101785,37.4,81261.41,0.0,0.05654,5e-05,6.95119]
[1778567107598,37.4,81266.6,0.0,0.05681,5e-05,6.97758]
[1778567112933,37.4,81264.54,0.0,0.05672,5e-05,6.96824]
[1778567118655,37.41,81262.63,0.0,0.05663,5e-05,6.95955]
[1778567118756,37.41,81262.53,0.0,0.05663,5e-05,6.95919]
[1778567122754,37.41,81260.46,0.0,0.05653,5e-05,6.94947]
[1778567122807,37.41,81260.31,0.0,0.05652,5e-05,6.94888]
[1778567123553,37.41,81260.31,0.0,0.05652,5e-05,6.94888]
[1778567123711,37.41,81260.31,0.0,0.05652,5e-05,6.94903]
[1778567128746,37.41,81257.83,0.0,0.05641,5e-05,6.93768]
[1778567133785,37.41,81256.79,0.0,0.05633,5e-05,6.92924]
[1778567138820,37.41,81257.04,0.0,0.05635,5e-05,6.93124]
[1778567143855,37.41,81256.4,0.0,0.05633,5e-05,6.92885]
[1778567147699,37.42,81256.74,0.0,0.05635,5e-05,6.93093]
[1778567147852,37.42,81256.74,0.0,0.05635,5e-05,6.93093]
[1778567150999,37.42,81256.19,0.0,0.05633,5e-05,6.92865]
[1778567151097,37.42,81256.01,0.0,0.05632,5e-05,6.9279]
[1778567156946,37.42,81258.36,0.0,0.05645,5e-05,6.94015]
[1778567158338,37.42,81258.18,0.0,0.05644,5e-05,6.93937]
[1778567158960,37.42,81257.11,0.0,0.05639,5e-05,6.93424]
[1778567163995,37.42,81256.93,0.0,0.05638,5e-05,6.93389]
[1778567169030,37.42,81253.69,0.0,0.05623,5e-05,6.91863]
[1778567174069,37.42,81253.14,0.0,0.05621,5e-05,6.91657]
[1778567179117,37.42,81251.82,0.0,0.05615,5e-05,6.91064]
[1778567184139,37.42,81251.63,0.0,0.05615,5e-05,6.9105]
[1778567189174,37.43,81250.71,0.0,0.05611,5e-05,6.90667]
[1778567194213,37.43,81249.35,0.0,0.05602,5e-05,6.89668]
[1778567199526,37.43,81248.39,0.0,0.05597,5e-05,6.8924]
[1778567206296,37.43,81248.82,0.0,0.05601,5e-05,6.89566]
[1778567211332,37.43,81248.0,0.0,0.05597,5e-05,6.89229]
[1778567217374,37.43,81247.01,0.0,0.05593,5e-05,6.88821]
[1778567222409,37.43,81246.57,0.0,0.05591,5e-05,6.88616]
[1778567227445,37.43,81244.93,0.0,0.05581,5e-05,6.8762]
[1778567232479,37.42,81235.35,0.0,0.05531,5e-05,6.82652]
[1778567237515,37.42,81233.71,0.0,0.05521,5e-05,6.81656]
[1778567242552,37.42,81235.69,0.0,0.05529,5e-05,6.82517]
[1778567247585,37.41,81231.59,0.0,0.05508,5e-05,6.80384]
[1778567252619,37.41,81226.75,0.0,0.05479,5e-05,6.77373]
[1778567254074,37.41,81226.75,0.0,0.05479,5e-05,6.77373]
[1778567257182,37.4,81216.87,0.0,0.05429,5e-05,6.72435]
[1778567264831,37.4,81217.14,0.0,0.05427,5e-05,6.72191]
[1778567271753,37.39,81218.3,0.0,0.05428,5e-05,6.72337]
[1778567276791,37.38,81220.06,0.0,0.05434,5e-05,6.72925]
[1778567281822,37.38,81220.13,0.0,0.05432,5e-05,6.72705]
[1778567286858,37.37,81220.23,0.0,0.05429,5e-05,6.72509]
[1778567291893,37.37,81211.69,0.0,0.05388,5e-05,6.68334]
[1778567296930,37.37,81212.42,0.0,0.05392,5e-05,6.68741]
[1778567302975,37.37,81212.92,0.0,0.05392,5e-05,6.68793]
[1778567308007,37.36,81211.8,0.0,0.05385,5e-05,6.68063]
[1778567313041,37.36,81211.65,0.0,0.05379,5e-05,6.67393]
[1778567318076,37.36,81211.32,0.0,0.05376,5e-05,6.67052]
[1778567323112,37.35,81211.5,0.0,0.05375,5e-05,6.66962]
[1778567326925,37.35,81213.14,0.0,0.05382,5e-05,6.67644]
[1778567327932,37.35,81212.12,0.0,0.05376,5e-05,6.67121]
[1778567333183,37.34,81212.59,0.0,0.05377,5e-05,6.67152]
[1778567339224,37.34,81215.34,0.0,0.05388,5e-05,6.6828]
[1778567344259,37.34,81211.8,0.0,0.05369,5e-05,6.6639]
[1778567349294,37.33,81211.77,0.0,0.05367,5e-05,6.66183]
[1778567355337,37.33,81211.09,0.0,0.05361,5e-05,6.65626]
[1778567360371,37.32,81210.1,0.0,0.05355,5e-05,6.6496]
[1778567368427,37.32,81207.76,0.0,0.0534,5e-05,6.63502]
[1778567374762,37.31,81205.09,0.0,0.05322,5e-05,6.61596]
[1778567380511,37.31,81206.24,0.0,0.05325,5e-05,6.61926]
[1778567385552,37.3,81204.16,0.0,0.05314,5e-05,6.60753]
[1778567390582,37.3,81192.53,0.0,0.05257,5e-05,6.55077]
[1778567396623,37.3,81191.37,0.0,0.0525,5e-05,6.54359]
[1778567401659,37.29,81193.92,0.0,0.0526,5e-05,6.55427]
[1778567406410,37.29,81193.67,0.0,0.05258,5e-05,6.55213]
[1778567407118,37.29,81193.67,0.0,0.05258,5e-05,6.55183]
[1778567407533,37.29,81192.47,0.0,0.05252,5e-05,6.54583]
[1778567409249,37.29,81181.05,0.0,0.05198,5e-05,6.49125]
[1778567415044,37.29,81180.55,0.0,0.05194,5e-05,6.48764]
[1778567417242,37.29,81180.55,0.0,0.05194,5e-05,6.48744]
[1778567419698,37.28,81180.13,0.0,0.05191,5e-05,6.48485]
[1778567421301,37.28,81179.94,0.0,0.0519,5e-05,6.48375]
[1778567422848,37.28,81170.72,0.0,0.05147,5e-05,6.44007]
[1778567423313,37.28,81170.72,0.0,0.05147,5e-05,6.44007]
[1778567423401,37.28,81170.89,0.0,0.05148,5e-05,6.44073]
[1778567427373,37.28,81171.25,0.0,0.05149,5e-05,6.44202]
[1778567427420,37.28,81171.35,0.0,0.05149,5e-05,6.44236]
[1778567433883,37.28,81170.8,0.0,0.05144,5e-05,6.43614]
[1778567438918,37.29,81170.03,0.0,0.05142,5e-05,6.43407]
[1778567443953,37.29,81170.34,0.0,0.05145,5e-05,6.43706]
[1778567448990,37.29,81170.99,0.0,0.0515,5e-05,6.44161]
[1778567455325,37.3,81169.13,0.0,0.05143,5e-05,6.43463]
[1778567461074,37.3,81170.82,0.0,0.05153,5e-05,6.44433]
[1778567466115,37.3,81175.52,0.0,0.05176,5e-05,6.46766]
[1778567471147,37.31,81182.18,0.0,0.05208,5e-05,6.5001]
[1778567476183,37.31,81178.97,0.0,0.05194,5e-05,6.4858]
[1778567481217,37.31,81171.81,0.0,0.05161,5e-05,6.45307]
[1778567487260,37.31,81171.9,0.0,0.05163,5e-05,6.45482]
[1778567492299,37.31,81171.18,0.0,0.05158,5e-05,6.44851]
[1778567497330,37.32,81166.31,0.0,0.05136,5e-05,6.42687]
[1778567499026,37.32,81166.31,0.0,0.05137,5e-05,6.42713]
[1778567504382,37.32,81155.22,0.0,0.05086,5e-05,6.37582]
[1778567509414,37.32,81145.0,0.0,0.05039,5e-05,6.32792]
[1778567514449,37.32,81154.18,0.0,0.05081,5e-05,6.37054]
[1778567519485,37.32,81156.83,0.0,0.05093,5e-05,6.38264]
[1778567524519,37.32,81156.71,0.0,0.05092,5e-05,6.38183]
[1778567530561,37.32,81154.32,0.0,0.05081,5e-05,6.37063]
[1778567535889,37.32,81152.28,0.0,0.05074,5e-05,6.36315]
[1778567541639,37.32,81156.59,0.0,0.05094,5e-05,6.38348]
[1778567546673,37.32,81163.83,0.0,0.05127,5e-05,6.41726]
[1778567551708,37.32,81165.48,0.0,0.05132,5e-05,6.42085]
[1778567556743,37.32,81168.18,0.0,0.05146,5e-05,6.43508]
[1778567560901,37.33,81167.04,0.0,0.05142,5e-05,6.43092]
[1778567563187,37.33,81170.35,0.0,0.05158,5e-05,6.44722]
[1778567563572,37.33,81182.31,0.0,0.05214,5e-05,6.50386]
[1778567567820,37.33,81171.3,0.0,0.05164,5e-05,6.45359]
[1778567572855,37.34,81170.53,0.0,0.05162,5e-05,6.45178]
[1778567577889,37.34,81171.02,0.0,0.05166,5e-05,6.45585]
[1778567579239,37.34,81171.02,0.0,0.05166,5e-05,6.45585]
[1778567579877,37.34,81170.17,0.0,0.05163,5e-05,6.45221]
[1778567586239,37.35,81160.9,0.0,0.05123,5e-05,6.41165]
[1778567591988,37.35,81162.81,0.0,0.05133,5e-05,6.4223]
[1778567597022,37.35,81158.42,0.0,0.05113,5e-05,6.40187]
[1778567599111,37.35,81157.4,0.0,0.05108,5e-05,6.39713]
[1778567599716,37.35,81150.75,0.0,0.05078,5e-05,6.36616]
[1778567600983,37.35,81150.75,0.0,0.05078,5e-05,6.36624]
[1778567601083,37.35,81145.29,0.0,0.05053,5e-05,6.34094]
[1778567603775,37.35,81141.48,0.0,0.05036,5e-05,6.32351]
[1778567607818,37.35,81136.08,0.0,0.05012,5e-05,6.29917]
[1778567608100,37.35,81135.35,0.0,0.05009,5e-05,6.29597]
[1778567609845,37.35,81135.41,0.0,0.05009,5e-05,6.29642]
[1778567615479,37.36,81132.14,0.0,0.04992,5e-05,6.27826]
[1778567615866,37.36,81131.15,0.0,0.04988,5e-05,6.27388]
[1778567622010,37.36,81121.54,0.0,0.04946,4e-05,6.23106]
[1778567623633,37.36,81120.92,0.0,0.04944,4e-05,6.22845]
[1778567627325,37.36,81124.33,0.0,0.0496,5e-05,6.24496]
[1778567632425,37.36,81122.89,0.0,0.04954,4e-05,6.23903]
[1778567634161,37.36,81118.13,0.0,0.04933,4e-05,6.21775]
[1778567634167,37.36,81118.13,0.0,0.04933,4e-05,6.21775]
[1778567634283,37.36,81118.08,0.0,0.04933,4e-05,6.21771]
[1778567639317,37.37,81108.54,0.0,0.04892,4e-05,6.1752]
[1778567641331,37.37,81097.94,0.0,0.04845,4e-05,6.12753]
[1778567641969,37.37,81097.94,0.0,0.04845,4e-05,6.12753]
[1778567642338,37.37,81097.98,0.0,0.04846,4e-05,6.12805]
[1778567642834,37.37,81097.98,0.0,0.04846,4e-05,6.12805]
[1778567643345,37.37,81099.46,0.0,0.04853,4e-05,6.1351]
[1778567648363,37.37,81102.74,0.0,0.04869,4e-05,6.15131]
[1778567648462,37.37,81108.55,0.0,0.04895,4e-05,6.17811]
[1778567650399,37.37,81108.55,0.0,0.04895,4e-05,6.17842]
[1778567651596,37.37,81110.12,0.0,0.04902,4e-05,6.18585]
[1778567651653,37.38,81110.41,0.0,0.04904,4e-05,6.18743]
[1778567652421,37.38,81110.41,0.0,0.04904,4e-05,6.18743]
[1778567658493,37.38,81117.54,0.0,0.04937,4e-05,6.22137]
[1778567660780,37.38,81115.81,0.0,0.0493,4e-05,6.21402]
[1778567662558,37.38,81115.44,0.0,0.04928,4e-05,6.21253]
[1778567664576,37.38,81117.34,0.0,0.04937,4e-05,6.22163]
[1778567670536,37.38,81116.17,0.0,0.04933,4e-05,6.21754]
[1778567674701,37.38,81114.94,0.0,0.04925,4e-05,6.20847]
[1778567681613,37.39,81113.4,0.0,0.0492,4e-05,6.20276]
[1778567686945,37.39,81112.73,0.0,0.04918,4e-05,6.20062]
[1778567692694,37.39,81105.1,0.0,0.04885,4e-05,6.16652]
[1778567697726,37.39,81104.24,0.0,0.04882,4e-05,6.16352]
[1778567702761,37.4,81104.7,0.0,0.04885,4e-05,6.16664]
[1778567707796,37.4,81106.03,0.0,0.04891,4e-05,6.17351]
[1778567713839,37.4,81108.46,0.0,0.04903,4e-05,6.18554]
[1778567716158,37.4,81115.71,0.0,0.04936,4e-05,6.21883]
[1778567716160,37.4,81132.7,0.0,0.05012,5e-05,6.29705]
[1778567717960,37.4,81135.56,0.0,0.05025,5e-05,6.31026]
[1778567719049,37.4,81135.75,0.0,0.05026,5e-05,6.31112]
[1778567719055,37.4,81135.75,0.0,0.05026,5e-05,6.31112]
[1778567721311,37.4,81135.9,0.0,0.05027,5e-05,6.31179]
[1778567721326,37.4,81137.17,0.0,0.05033,5e-05,6.31766]
[1778567722789,37.4,81137.17,0.0,0.05032,5e-05,6.31766]
[1778567722901,37.4,81136.63,0.0,0.0503,5e-05,6.31516]
[1778567725362,37.4,81139.02,0.0,0.05041,5e-05,6.32623]
[1778567727384,37.4,81137.84,0.0,0.05036,5e-05,6.32077]
[1778567727386,37.4,81137.84,0.0,0.05036,5e-05,6.32077]
[1778567727482,37.4,81135.8,0.0,0.05026,5e-05,6.31137]
[1778567729411,37.4,81135.8,0.0,0.05026,5e-05,6.3114]
[1778567729417,37.4,81135.8,0.0,0.05026,5e-05,6.3114]
[1778567729505,37.4,81138.8,0.0,0.0504,5e-05,6.32532]
[1778567733449,37.4,81140.43,0.0,0.05045,5e-05,6.32892]
[1778567740027,37.4,81142.54,0.0,0.05054,5e-05,6.33875]
[1778567741283,37.4,81142.54,0.0,0.05054,5e-05,6.33875]
[1778567742389,37.4,81145.47,0.0,0.05068,5e-05,6.35236]
[1778567742407,37.4,81156.98,0.0,0.0512,5e-05,6.40595]
[1778567748081,37.4,81157.28,0.0,0.05121,5e-05,6.40672]
[1778567753111,37.4,81157.32,0.0,0.05121,5e-05,6.40643]
[1778567757439,37.4,81167.62,0.0,0.05168,5e-05,6.45413]
[1778567760440,37.4,81166.86,0.0,0.05164,5e-05,6.45022]
[1778567764261,37.39,81174.65,0.0,0.052,5e-05,6.48605]
[1778567770231,37.39,81163.49,0.0,0.05147,5e-05,6.43274]
[1778567775266,37.39,81165.14,0.0,0.05154,5e-05,6.43988]
[1778567780301,37.39,81165.78,0.0,0.05156,5e-05,6.44231]
[1778567786343,37.39,81167.04,0.0,0.05162,5e-05,6.44754]
[1778567791379,37.39,81168.52,0.0,0.05165,5e-05,6.44986]
[1778567794516,37.39,81167.7,0.0,0.05161,5e-05,6.4458]
[1778567798302,37.39,81164.92,0.0,0.05148,5e-05,6.43242]
[1778567798428,37.39,81164.92,0.0,0.05147,5e-05,6.43235]
[1778567804471,37.38,81165.87,0.0,0.05151,5e-05,6.4364]
[1778567810104,37.38,81167.8,0.0,0.0516,5e-05,6.44523]
[1778567814500,37.38,81167.8,0.0,0.0516,5e-05,6.44502]
[1778567814503,37.38,81167.8,0.0,0.0516,5e-05,6.44502]
[1778567814509,37.38,81170.71,0.0,0.05173,5e-05,6.45832]
[1778567820583,37.38,81172.69,0.0,0.05182,5e-05,6.46708]
[1778567825620,37.38,81172.84,0.0,0.05182,5e-05,6.46725]
[1778567830656,37.38,81169.54,0.0,0.05166,5e-05,6.45136]
[1778567835691,37.38,81170.31,0.0,0.0517,5e-05,6.45465]
[1778567841732,37.38,81170.85,0.0,0.05172,5e-05,6.45675]
[1778567846896,37.38,81171.17,0.0,0.05173,5e-05,6.45803]
[1778567847774,37.38,81171.29,0.0,0.05173,5e-05,6.45837]
[1778567850955,37.38,81173.88,0.0,0.05185,5e-05,6.47031]
[1778567851802,37.38,81176.41,0.0,0.05194,5e-05,6.47808]
[1778567852975,37.38,81175.17,0.0,0.05188,5e-05,6.47214]
[1778567853817,37.38,81175.86,0.0,0.05191,5e-05,6.47529]
[1778567859857,37.37,81175.33,0.0,0.05188,5e-05,6.47221]
[1778567864895,37.37,81175.35,0.0,0.05187,5e-05,6.47173]
[1778567869935,37.37,81174.62,0.0,0.05184,5e-05,6.46783]
[1778567875972,37.37,81174.46,0.0,0.05182,5e-05,6.46652]
[1778567878290,37.37,81162.44,0.0,0.05126,5e-05,6.41004]
[1778567884036,37.37,81161.8,0.0,0.05123,5e-05,6.40714]
[1778567889066,37.37,81161.95,0.0,0.05124,5e-05,6.40797]
[1778567894101,37.37,81163.77,0.0,0.05133,5e-05,6.4166]
[1778567899136,37.37,81161.73,0.0,0.05124,5e-05,6.40728]
[1778567904171,37.37,81162.47,0.0,0.05127,5e-05,6.41096]
[1778567911221,37.37,81162.79,0.0,0.05126,5e-05,6.40875]
[1778567917261,37.37,81160.76,0.0,0.05117,5e-05,6.39962]
[1778567922298,37.38,81155.33,0.0,0.05092,5e-05,6.37464]
[1778567927332,37.38,81152.3,0.0,0.05079,5e-05,6.36105]
[1778567932367,37.38,81152.98,0.0,0.05083,5e-05,6.3646]
[1778567937760,37.38,81151.26,0.0,0.05075,5e-05,6.35688]
[1778567937925,37.38,81151.26,0.0,0.05075,5e-05,6.35688]
[1778567938089,37.38,81148.5,0.0,0.05062,5e-05,6.34413]
[1778567938702,37.38,81148.5,0.0,0.05062,5e-05,6.34413]
[1778567945458,37.38,81142.18,0.0,0.05034,5e-05,6.31555]
[1778567949487,37.38,81139.2,0.0,0.05021,5e-05,6.30218]
[1778567950246,37.38,81139.2,0.0,0.05021,5e-05,6.30218]
[1778567950499,37.38,81138.81,0.0,0.05019,5e-05,6.30049]
[1778567952082,37.38,81138.39,0.0,0.05018,5e-05,6.29865]
[1778567952944,37.38,81138.39,0.0,0.05018,5e-05,6.29865]
[1778567952512,37.38,81131.36,0.0,0.04986,5e-05,6.26635]
[1778567953517,37.38,81130.82,0.0,0.04984,5e-05,6.26402]
[1778567957635,37.38,81116.11,0.0,0.04918,4e-05,6.19715]
[1778567958029,37.38,81116.11,0.0,0.04918,4e-05,6.19715]
[1778567958947,37.38,81116.11,0.0,0.04918,4e-05,6.19715]
[1778567958879,37.38,81115.46,0.0,0.04916,4e-05,6.19442]
[1778567959560,37.38,81115.01,0.0,0.04914,4e-05,6.19261]
[1778567960528,37.38,81115.01,0.0,0.04914,4e-05,6.19261]
[1778567960613,37.38,81093.45,0.0,0.04819,4e-05,6.09485]
[1778567962902,37.39,81093.45,0.0,0.04819,4e-05,6.09525]
[1778567968950,37.39,81096.28,0.0,0.04834,4e-05,6.11083]
[1778567974664,37.4,81095.04,0.0,0.04828,4e-05,6.10341]
[1778567979699,37.4,81095.35,0.0,0.04831,4e-05,6.10646]
[1778567984735,37.4,81093.7,0.0,0.04825,4e-05,6.10058]
[1778567989772,37.41,81093.84,0.0,0.04827,4e-05,6.10279]
[1778567995814,37.41,81094.14,0.0,0.04831,4e-05,6.10605]
[1778568000851,37.41,81095.04,0.0,0.04836,4e-05,6.11166]
[1778568005887,37.42,81095.51,0.0,0.0484,4e-05,6.11531]
[1778568010919,37.42,81095.62,0.0,0.04842,4e-05,6.1173]
[1778568016961,37.42,81095.83,0.0,0.04844,4e-05,6.12006]
[1778568021996,37.43,81095.93,0.0,0.04846,4e-05,6.12205]
[1778568027031,37.43,81096.83,0.0,0.04852,4e-05,6.12769]
[1778568032066,37.43,81099.91,0.0,0.04864,4e-05,6.13924]
[1778568037300,37.44,81099.8,0.0,0.04865,4e-05,6.13993]
[1778568037321,37.44,81099.5,0.0,0.04864,4e-05,6.13917]
[1778568043217,37.44,81104.83,0.0,0.04889,4e-05,6.16476]
[1778568043225,37.44,81104.49,0.0,0.04888,4e-05,6.16347]
[1778568046533,37.44,81104.82,0.0,0.0489,4e-05,6.16548]
[1778568046615,37.44,81104.33,0.0,0.04888,4e-05,6.1635]
[1778568048074,37.44,81104.33,0.0,0.04888,4e-05,6.1635]
[1778568048178,37.44,81102.76,0.0,0.04881,4e-05,6.15687]
[1778568050692,37.45,81103.97,0.0,0.04887,4e-05,6.16264]
[1778568050786,37.45,81103.56,0.0,0.04885,4e-05,6.16103]
[1778568056237,37.45,81101.58,0.0,0.04878,4e-05,6.15357]
[1778568057459,37.45,81101.58,0.0,0.04878,4e-05,6.15357]
[1778568057472,37.45,81101.82,0.0,0.04879,4e-05,6.15494]
[1778568063287,37.45,81101.8,0.0,0.04881,4e-05,6.15642]
[1778568069653,37.46,81099.8,0.0,0.04874,4e-05,6.14884]
[1778568073359,37.46,81088.03,0.0,0.04822,4e-05,6.0963]
[1778568078393,37.46,81087.71,0.0,0.04823,4e-05,6.09652]
[1778568084435,37.47,81088.94,0.0,0.0483,4e-05,6.10403]
[1778568089800,37.47,81089.54,0.0,0.04835,4e-05,6.10869]
[1778568095511,37.47,81089.69,0.0,0.04834,4e-05,6.10707]
[1778568100547,37.48,81084.85,0.0,0.04814,4e-05,6.08689]
[1778568105582,37.48,81085.61,0.0,0.0482,4e-05,6.09268]
[1778568110617,37.49,81086.6,0.0,0.04826,4e-05,6.09914]
[1778568118673,37.49,81087.51,0.0,0.04834,4e-05,6.10649]
[1778568123708,37.5,81084.36,0.0,0.04822,4e-05,6.09434]
[1778568127427,37.5,81084.52,0.0,0.04824,4e-05,6.09638]
[1778568129757,37.5,81085.1,0.0,0.04827,4e-05,6.09988]
[1778568133129,37.51,81081.05,0.0,0.04811,4e-05,6.08301]
[1778568138815,37.51,81081.14,0.0,0.04815,4e-05,6.08685]
[1778568145864,37.52,81084.68,0.0,0.04833,4e-05,6.10619]
[1778568150899,37.53,81085.28,0.0,0.04838,4e-05,6.11129]
[1778568155934,37.53,81087.58,0.0,0.04848,4e-05,6.12015]
[1778568160971,37.54,81089.12,0.0,0.04857,4e-05,6.12938]
[1778568166007,37.54,81089.52,0.0,0.04861,4e-05,6.13346]
[1778568174063,37.55,81090.08,0.0,0.04867,4e-05,6.13955]
[1778568179098,37.55,81091.03,0.0,0.04874,4e-05,6.14605]
[1778568184132,37.56,81091.87,0.0,0.04879,4e-05,6.152]
[1778568190174,37.57,81091.92,0.0,0.04882,4e-05,6.15474]
[1778568199238,37.57,81091.91,0.0,0.04886,4e-05,6.15842]
[1778568204271,37.58,81096.71,0.0,0.04909,4e-05,6.18218]
[1778568209307,37.58,81095.14,0.0,0.04904,4e-05,6.17689]
[1778568215349,37.59,81090.33,0.0,0.04882,4e-05,6.15339]
[1778568220721,37.59,81081.88,0.0,0.04847,4e-05,6.11749]
[1778568226427,37.6,81077.11,0.0,0.04828,4e-05,6.09793]
[1778568229796,37.6,81076.92,0.0,0.04828,4e-05,6.09787]
[1778568230642,37.6,81067.29,0.0,0.04787,4e-05,6.05536]
[1778568237506,37.61,81065.11,0.0,0.0478,4e-05,6.04872]
[1778568243306,37.61,81062.69,0.0,0.04771,4e-05,6.03966]
[1778568249015,37.62,81059.06,0.0,0.04758,4e-05,6.02566]
[1778568254625,37.62,81053.25,0.0,0.04736,4e-05,6.00333]
[1778568259660,37.63,81050.48,0.0,0.04727,4e-05,5.99349]
[1778568264696,37.63,81054.14,0.0,0.04745,4e-05,6.01213]
[1778568269733,37.64,81059.17,0.0,0.04769,4e-05,6.03721]
[1778568274804,37.64,81060.71,0.0,0.04774,4e-05,6.04139]
[1778568281146,37.65,81065.23,0.0,0.04797,4e-05,6.06484]
[1778568286850,37.65,81069.75,0.0,0.04819,4e-05,6.08734]
[1778568291885,37.66,81072.69,0.0,0.04834,4e-05,6.10234]
[1778568296920,37.66,81071.75,0.0,0.04831,4e-05,6.09987]
[1778568301955,37.67,81069.79,0.0,0.04825,4e-05,6.09291]
[1778568307998,37.67,81067.05,0.0,0.04815,4e-05,6.08292]
[1778568313032,37.68,81067.86,0.0,0.0482,4e-05,6.08854]
[1778568318067,37.68,81067.89,0.0,0.04822,4e-05,6.09066]
[1778568323102,37.68,81068.81,0.0,0.04828,4e-05,6.09677]
[1778568328137,37.69,81069.5,0.0,0.04833,4e-05,6.10183]
[1778568333172,37.69,81070.43,0.0,0.04836,4e-05,6.10402]
[1778568338207,37.7,81070.34,0.0,0.04838,4e-05,6.10555]
[1778568343243,37.7,81071.1,0.0,0.04843,4e-05,6.11091]
[1778568348278,37.71,81072.44,0.0,0.04851,4e-05,6.11886]
[1778568354321,37.71,81071.83,0.0,0.04851,4e-05,6.11843]
[1778568359355,37.71,81072.61,0.0,0.04856,4e-05,6.12387]
[1778568364391,37.72,81077.68,0.0,0.0488,4e-05,6.14865]
[1778568369425,37.72,81083.33,0.0,0.04907,4e-05,6.17582]
[1778568369513,37.72,81083.33,0.0,0.04907,4e-05,6.17582]
[1778568370818,37.72,81083.74,0.0,0.04909,4e-05,6.17797]
[1778568376474,37.73,81097.15,0.0,0.0497,4e-05,6.24012]
[1778568380731,37.73,81096.67,0.0,0.04968,4e-05,6.23839]
[1778568387551,37.73,81096.47,0.0,0.04968,4e-05,6.23848]
[1778568392587,37.73,81094.37,0.0,0.04956,4e-05,6.22546]
[1778568397622,37.73,81090.78,0.0,0.04941,4e-05,6.20966]
[1778568402657,37.73,81086.63,0.0,0.04923,4e-05,6.19133]
[1778568407692,37.73,81086.02,0.0,0.04921,4e-05,6.18906]
[1778568412728,37.73,81082.15,0.0,0.04904,4e-05,6.17198]
[1778568414240,37.73,81082.15,0.0,0.04904,4e-05,6.17198]
[1778568414978,37.74,81080.36,0.0,0.04896,4e-05,6.16408]
[1778568417000,37.74,81076.98,0.0,0.04882,4e-05,6.14891]
[1778568419067,37.74,81076.71,0.0,0.04881,4e-05,6.14795]
[1778568424814,37.74,81073.91,0.0,0.04869,4e-05,6.13631]
[1778568425988,37.74,81073.91,0.0,0.04869,4e-05,6.13631]
[1778568427941,37.74,81072.99,0.0,0.04866,4e-05,6.13249]
[1778568433876,37.74,81072.97,0.0,0.04867,4e-05,6.13357]
[1778568438911,37.74,81073.6,0.0,0.0487,4e-05,6.13746]
[1778568444900,37.75,81073.86,0.0,0.04872,4e-05,6.13933]
[1778568452343,37.75,81074.22,0.0,0.04873,4e-05,6.13859]
[1778568458080,37.75,81074.77,0.0,0.04876,4e-05,6.14214]
[1778568463115,37.75,81074.61,0.0,0.04876,4e-05,6.14231]
[1778568468150,37.75,81079.16,0.0,0.04897,4e-05,6.16366]
[1778568473185,37.76,81078.61,0.0,0.04895,4e-05,6.16182]
[1778568480234,37.76,81078.26,0.0,0.04895,4e-05,6.16109]
[1778568485269,37.76,81078.29,0.0,0.04895,4e-05,6.16179]
[1778568491312,37.76,81077.74,0.0,0.04893,4e-05,6.15992]
[1778568497354,37.76,81077.27,0.0,0.04892,4e-05,6.1584]
[1778568502389,37.76,81071.63,0.0,0.04868,4e-05,6.1335]
[1778568507424,37.76,81072.13,0.0,0.04871,4e-05,6.13645]
[1778568512459,37.77,81073.48,0.0,0.04874,4e-05,6.13929]
[1778568517494,37.77,81072.94,0.0,0.04873,4e-05,6.13758]
[1778568522529,37.77,81071.04,0.0,0.04865,4e-05,6.12978]
[1778568528572,37.77,81075.57,0.0,0.04886,4e-05,6.15096]
[1778568533607,37.77,81078.55,0.0,0.04899,4e-05,6.16491]
[1778568538644,37.77,81080.78,0.0,0.04909,4e-05,6.1752]
[1778568542973,37.77,81067.29,0.0,0.0485,4e-05,6.11453]
[1778568548924,37.77,81068.52,0.0,0.04856,4e-05,6.12055]
[1778568549939,37.77,81068.59,0.0,0.04857,4e-05,6.12123]
[1778568551773,37.78,81068.78,0.0,0.04858,4e-05,6.1222]
[1778568552911,37.78,81068.95,0.0,0.04859,4e-05,6.12309]
[1778568559789,37.78,81068.86,0.0,0.04859,4e-05,6.12369]
[1778568565413,37.78,81069.01,0.0,0.0486,4e-05,6.12488]
[1778568568074,37.78,81064.88,0.0,0.04843,4e-05,6.10672]
[1778568573183,37.78,81067.12,0.0,0.04851,4e-05,6.11398]
[1778568578924,37.78,81066.75,0.0,0.0485,4e-05,6.11313]
[1778568583957,37.79,81067.2,0.0,0.04853,4e-05,6.116]
[1778568587683,37.79,81068.91,0.0,0.04861,4e-05,6.12416]
[1778568594764,37.79,81065.12,0.0,0.04845,4e-05,6.10836]
[1778568599378,37.79,81066.76,0.0,0.04853,4e-05,6.1165]
[1778568599757,37.79,81068.62,0.0,0.04862,4e-05,6.12525]
[1778568605108,37.8,81068.14,0.0,0.04861,4e-05,6.12435]
[1778568605968,37.8,81068.14,0.0,0.04861,4e-05,6.12435]
[1778568611150,37.8,81071.65,0.0,0.04877,4e-05,6.14127]
[1778568612395,37.8,81060.57,0.0,0.04829,4e-05,6.09199]
[1778568612965,37.8,81060.57,0.0,0.04829,4e-05,6.09199]
[1778568613683,37.8,81060.57,0.0,0.04829,4e-05,6.09199]
[1778568618687,37.8,81064.13,0.0,0.04846,4e-05,6.1093]
[1778568622229,37.81,81077.34,0.0,0.04906,4e-05,6.17074]
[1778568628270,37.81,81079.57,0.0,0.04918,4e-05,6.18248]
[1778568633628,37.81,81074.74,0.0,0.04895,4e-05,6.15814]
[1778568639347,37.82,81077.39,0.0,0.04909,4e-05,6.17211]
[1778568640599,37.82,81077.39,0.0,0.04909,4e-05,6.17211]
[1778568646396,37.82,81079.24,0.0,0.04919,4e-05,6.18285]
[1778568650896,37.83,81074.07,0.0,0.04898,4e-05,6.16091]
[1778568656468,37.83,81068.21,0.0,0.04874,4e-05,6.13674]
[1778568658827,37.83,81067.41,0.0,0.04872,4e-05,6.13391]
[1778568664620,37.84,81066.65,0.0,0.0487,4e-05,6.13241]
[1778568664638,37.84,81055.64,0.0,0.04822,4e-05,6.083]
[1778568666554,37.84,81044.56,0.0,0.04775,4e-05,6.03473]
[1778568671617,37.85,81033.94,0.0,0.04732,4e-05,5.99026]
[1778568676623,37.85,81032.91,0.0,0.0473,4e-05,5.98858]
[1778568681659,37.86,81029.68,0.0,0.04719,4e-05,5.97715]
[1778568681861,37.86,81029.68,0.0,0.04719,4e-05,5.97715]
[1778568681903,37.86,81029.68,0.0,0.04719,4e-05,5.97715]
[1778568682288,37.86,81029.68,0.0,0.04719,4e-05,5.97715]
[1778568682762,37.86,81018.61,0.0,0.04673,4e-05,5.92888]
[1778568689716,37.86,81012.94,0.0,0.0465,4e-05,5.90581]
[1778568694750,37.87,81012.02,0.0,0.04647,4e-05,5.90124]
[1778568695619,37.87,81012.02,0.0,0.04647,4e-05,5.90124]
[1778568700792,37.88,81010.89,0.0,0.04646,4e-05,5.90006]
[1778568705827,37.89,81011.16,0.0,0.0465,4e-05,5.90454]
[1778568712876,37.9,81011.66,0.0,0.04657,4e-05,5.91122]
[1778568718287,37.9,81015.81,0.0,0.04677,4e-05,5.93196]
[1778568724262,37.91,81014.54,0.0,0.04675,4e-05,5.93052]
[1778568730549,37.92,81015.06,0.0,0.0468,4e-05,5.93565]
[1778568735904,37.93,81017.73,0.0,0.04695,4e-05,5.95072]
[1778568741073,37.93,81018.49,0.0,0.04701,4e-05,5.95714]
[1778568746109,37.94,81025.36,0.0,0.04733,4e-05,5.98989]
[1778568751143,37.94,81018.32,0.0,0.04702,4e-05,5.95719]
[1778568756178,37.95,81013.88,0.0,0.04686,4e-05,5.94007]
[1778568761213,37.95,81003.94,0.0,0.04646,4e-05,5.89912]
[1778568766248,37.96,81003.95,0.0,0.04649,4e-05,5.90202]
[1778568771283,37.97,81009.34,0.0,0.04675,4e-05,5.92832]
[1778568776318,37.97,81010.35,0.0,0.04681,4e-05,5.93529]
[1778568781353,37.98,81014.96,0.0,0.04703,4e-05,5.95804]
[1778568786390,37.98,81015.51,0.0,0.04708,4e-05,5.96285]
[1778568791445,37.99,81019.4,0.0,0.04727,4e-05,5.98187]
[1778568794553,37.99,81029.57,0.0,0.04772,4e-05,6.02847]
[1778568797465,37.99,81018.93,0.0,0.04727,4e-05,5.98261]
[1778568802502,38.0,81017.92,0.0,0.04725,4e-05,5.98031]
[1778568807537,38.0,81016.5,0.0,0.04721,4e-05,5.97614]
[1778568812571,38.01,81015.25,0.0,0.04715,4e-05,5.96881]
[1778568817615,38.01,81018.36,0.0,0.0473,4e-05,5.98461]
[1778568822649,38.02,81018.3,0.0,0.04732,4e-05,5.98625]
[1778568827679,38.02,81019.66,0.0,0.0474,4e-05,5.99444]
[1778568832714,38.02,81018.95,0.0,0.04737,4e-05,5.99109]
[1778568837749,38.02,81015.02,0.0,0.04718,4e-05,5.97228]
[1778568842784,38.02,81016.97,0.0,0.04728,4e-05,5.98219]
[1778568847819,38.02,81018.81,0.0,0.04738,4e-05,5.99229]
[1778568852854,38.03,81020.95,0.0,0.04749,4e-05,6.00373]
[1778568857891,38.03,81021.99,0.0,0.04755,4e-05,6.0103]
[1778568862924,38.04,81023.39,0.0,0.04763,4e-05,6.01844]
[1778568867959,38.04,81024.59,0.0,0.04771,4e-05,6.0257]
[1778568872994,38.05,81027.68,0.0,0.04783,4e-05,6.03737]
[1778568878796,38.05,81029.19,0.0,0.04791,4e-05,6.04558]
[1778568878855,38.05,81029.38,0.0,0.04792,4e-05,6.04718]
[1778568884810,38.05,81023.94,0.0,0.0477,4e-05,6.02426]
[1778568886092,38.06,81024.72,0.0,0.04775,4e-05,6.02939]
[1778568886128,38.06,81025.02,0.0,0.04776,4e-05,6.03072]
[1778568891128,38.06,81025.0,0.0,0.04778,4e-05,6.0327]
[1778568895464,38.07,81025.67,0.0,0.04783,4e-05,6.03732]
[1778568896164,38.07,81025.67,0.0,0.04783,4e-05,6.03773]
[1778568897878,38.07,81025.67,0.0,0.04783,4e-05,6.03773]
[1778568898246,38.07,81020.91,0.0,0.04764,4e-05,6.01747]
[1778568898317,38.07,81020.3,0.0,0.04761,4e-05,6.01478]
[1778568901234,38.07,81009.48,0.0,0.04716,4e-05,5.96838]
[1778568902307,38.07,81009.48,0.0,0.04716,4e-05,5.96838]
[1778568908251,38.08,81002.99,0.0,0.04692,4e-05,5.94343]
[1778568914780,38.08,81002.79,0.0,0.04692,4e-05,5.94357]
[1778568920547,38.09,81001.08,0.0,0.04689,4e-05,5.94051]
[1778568920624,38.09,81000.75,0.0,0.04688,4e-05,5.93954]
[1778568925948,38.1,81000.57,0.0,0.04689,4e-05,5.94069]
[1778568926625,38.1,81000.01,0.0,0.04688,4e-05,5.93919]
[1778568933430,38.11,81001.6,0.0,0.04695,4e-05,5.94548]
[1778568938465,38.11,80999.47,0.0,0.04688,4e-05,5.93844]
[1778568943500,38.12,81000.02,0.0,0.04693,4e-05,5.94312]
[1778568948535,38.12,80998.6,0.0,0.04689,4e-05,5.93913]
[1778568953572,38.13,80998.77,0.0,0.04692,4e-05,5.94208]
[1778568959612,38.13,80998.25,0.0,0.04692,4e-05,5.94241]
[1778568964864,38.14,80999.83,0.0,0.04701,4e-05,5.95103]
[1778568969558,38.14,80996.94,0.0,0.0469,4e-05,5.9405]
[1778568972216,38.14,80996.3,0.0,0.04688,4e-05,5.93836]
[1778568972270,38.14,80996.3,0.0,0.04688,4e-05,5.93836]
[1778568972703,38.14,80995.6,0.0,0.04685,4e-05,5.93507]
[1778568974102,38.14,80995.6,0.0,0.04685,4e-05,5.93507]
[1778568974106,38.14,80988.48,0.0,0.04655,4e-05,5.90375]
[1778568974717,38.14,80983.69,0.0,0.04635,4e-05,5.88273]
[1778568979752,38.15,80985.32,0.0,0.04644,4e-05,5.89191]
[1778568982553,38.15,80986.65,0.0,0.0465,4e-05,5.89878]
[1778568983364,38.15,80986.28,0.0,0.04649,4e-05,5.89771]
[1778568983780,38.15,80991.53,0.0,0.04672,4e-05,5.92115]
[1778568988815,38.16,80995.34,0.0,0.0469,4e-05,5.94018]
[1778568990842,38.16,80995.82,0.0,0.04693,4e-05,5.94274]
[1778568996872,38.17,80996.65,0.0,0.04697,4e-05,5.94607]
[1778569000032,38.17,80996.42,0.0,0.04697,4e-05,5.94594]
[1778569001243,38.17,80996.39,0.0,0.04698,4e-05,5.94669]
[1778569006984,38.18,80996.11,0.0,0.04699,4e-05,5.94807]
[1778569012017,38.18,80995.57,0.0,0.04699,4e-05,5.94782]
[1778569018059,38.19,80994.78,0.0,0.04698,4e-05,5.94689]
[1778569024101,38.19,80992.96,0.0,0.04693,4e-05,5.94149]
[1778569025525,38.19,80990.2,0.0,0.04681,4e-05,5.92986]
[1778569025919,38.19,80990.2,0.0,0.04681,4e-05,5.92986]
[1778569026115,38.19,80988.64,0.0,0.04675,4e-05,5.92351]
[1778569031153,38.2,80988.36,0.0,0.04676,4e-05,5.92465]
[1778569036449,38.2,80987.53,0.0,0.04675,4e-05,5.92337]
[1778569040103,38.21,80987.53,0.0,0.04676,4e-05,5.92385]
[1778569040650,38.21,80987.53,0.0,0.04676,4e-05,5.92385]
[1778569040752,38.21,80987.81,0.0,0.04678,4e-05,5.92651]
[1778569042811,38.21,80987.81,0.0,0.04678,4e-05,5.92651]
[1778569047968,38.22,80986.56,0.0,0.04676,4e-05,5.92394]
[1778569054933,38.22,80982.12,0.0,0.04657,4e-05,5.90379]
[1778569060353,38.23,80987.27,0.0,0.04683,4e-05,5.93049]
[1778569062478,38.23,80987.57,0.0,0.04685,4e-05,5.93231]
[1778569063957,38.23,80987.7,0.0,0.04686,4e-05,5.93338]
[1778569069417,38.24,80992.69,0.0,0.04711,4e-05,5.95857]
[1778569072732,38.24,80993.22,0.0,0.04714,4e-05,5.96181]
[1778569079486,38.25,80992.97,0.0,0.04716,4e-05,5.9643]
[1778569080762,38.25,80992.97,0.0,0.04716,4e-05,5.9643]
[1778569081250,38.25,80995.19,0.0,0.04726,4e-05,5.97447]
[1778569086802,38.26,80995.96,0.0,0.04732,4e-05,5.98035]
[1778569094593,38.27,80996.15,0.0,0.04736,4e-05,5.98443]
[1778569099628,38.27,80995.83,0.0,0.04736,4e-05,5.98503]
[1778569104663,38.27,80995.46,0.0,0.04737,4e-05,5.98539]
[1778569110705,38.28,80998.63,0.0,0.04753,4e-05,6.00156]
[1778569115740,38.28,80998.11,0.0,0.04749,4e-05,5.99722]
[1778569121783,38.29,80997.79,0.0,0.0475,4e-05,5.99803]
[1778569127082,38.29,80996.02,0.0,0.04745,4e-05,5.99241]
[1778569132858,38.3,81006.75,0.0,0.04792,4e-05,6.04131]
[1778569137900,38.3,81005.8,0.0,0.0479,4e-05,6.03849]
[1778569142935,38.3,81003.57,0.0,0.04781,4e-05,6.03011]
[1778569147971,38.31,81004.41,0.0,0.04787,4e-05,6.03528]
[1778569153010,38.31,81006.3,0.0,0.04796,4e-05,6.04527]
[1778569158042,38.31,81002.26,0.0,0.0478,4e-05,6.02854]
[1778569159924,38.31,80998.32,0.0,0.04763,4e-05,6.0115]
[1778569159997,38.31,80998.32,0.0,0.04763,4e-05,6.0115]
[1778569161113,38.32,80994.82,0.0,0.04749,4e-05,5.99645]
[1778569167073,38.32,80991.27,0.0,0.04736,4e-05,5.98337]
[1778569173147,38.33,80992.67,0.0,0.04741,4e-05,5.98762]
[1778569178181,38.33,80997.0,0.0,0.04762,4e-05,6.00861]
[1778569183217,38.33,80999.61,0.0,0.04775,4e-05,6.02199]
[1778569183547,38.33,80999.61,0.0,0.04775,4e-05,6.02199]
[1778569189260,38.34,81001.16,0.0,0.04784,4e-05,6.03103]
[1778569194257,38.34,81001.44,0.0,0.04786,4e-05,6.03338]
[1778569196834,38.34,81001.61,0.0,0.04787,4e-05,6.03488]
[1778569199900,38.34,81001.61,0.0,0.04788,4e-05,6.03538]
[1778569200414,38.35,81001.7,0.0,0.04789,4e-05,6.03615]
[1778569201343,38.35,80999.91,0.0,0.04781,4e-05,6.02865]
[1778569202956,38.35,80999.91,0.0,0.04781,4e-05,6.02865]
[1778569204338,38.35,80992.67,0.0,0.04751,4e-05,5.99724]
[1778569205345,38.35,80994.13,0.0,0.04756,4e-05,6.00291]
[1778569206480,38.34,80996.42,0.0,0.04766,4e-05,6.01272]
[1778569212364,38.34,80991.74,0.0,0.04745,4e-05,5.99092]
[1778569217717,38.34,80992.92,0.0,0.04748,4e-05,5.99493]
[1778569222936,38.34,80998.45,0.0,0.04771,4e-05,6.01846]
[1778569228533,38.34,80995.63,0.0,0.0476,4e-05,6.00715]
[1778569237857,38.35,80996.01,0.0,0.04763,4e-05,6.00914]
[1778569243638,38.36,80995.98,0.0,0.04766,4e-05,6.01181]
[1778569248672,38.36,80996.18,0.0,0.04769,4e-05,6.01501]
[1778569253707,38.37,80991.69,0.0,0.04752,4e-05,5.99765]
[1778569258742,38.37,80989.72,0.0,0.04746,4e-05,5.99136]
[1778569263776,38.38,80987.55,0.0,0.04739,4e-05,5.9842]
[1778569268813,38.38,80985.62,0.0,0.04733,4e-05,5.97816]
[1778569273848,38.39,80984.87,0.0,0.04733,4e-05,5.97727]
[1778569278881,38.39,80983.19,0.0,0.04728,4e-05,5.9723]
[1778569283917,38.4,80982.92,0.0,0.04729,4e-05,5.97348]
[1778569288952,38.4,80982.6,0.0,0.0473,4e-05,5.97442]
[1778569293987,38.41,80985.04,0.0,0.0474,4e-05,5.98346]
[1778569299022,38.41,80984.56,0.0,0.0474,4e-05,5.98351]
[1778569304057,38.42,80982.54,0.0,0.04733,4e-05,5.97682]
[1778569309093,38.42,80982.1,0.0,0.04734,4e-05,5.97705]
[1778569314111,38.43,80982.14,0.0,0.04735,4e-05,5.97894]
[1778569319162,38.43,80981.55,0.0,0.04735,4e-05,5.97891]
[1778569322454,38.43,80981.34,0.0,0.04735,4e-05,5.97883]
[1778569323240,38.44,80956.38,0.0,0.04631,4e-05,5.8713]
[1778569329234,38.45,80963.41,0.0,0.04664,4e-05,5.90562]
[1778569332056,38.45,80963.49,0.0,0.04666,4e-05,5.90699]
[1778569337295,38.46,80956.47,0.0,0.04639,4e-05,5.87969]
[1778569342326,38.46,80962.87,0.0,0.04669,4e-05,5.90994]
[1778569347360,38.47,80961.64,0.0,0.04666,4e-05,5.907]
[1778569352396,38.47,80955.83,0.0,0.04641,4e-05,5.88047]
[1778569354739,38.47,80951.66,0.0,0.04625,4e-05,5.86353]
[1778569355792,38.47,80951.85,0.0,0.04626,4e-05,5.86435]
[1778569356428,38.47,80951.85,0.0,0.04626,4e-05,5.86435]
[1778569356471,38.48,80938.5,0.0,0.04572,4e-05,5.80811]
[1778569356864,38.48,80938.5,0.0,0.04572,4e-05,5.80811]
[1778569357438,38.48,80938.5,0.0,0.04572,4e-05,5.80878]
[1778569360251,38.48,80932.5,0.0,0.04549,4e-05,5.78441]
[1778569360261,38.48,80932.5,0.0,0.04549,4e-05,5.78441]
[1778569360459,38.48,80932.29,0.0,0.04549,4e-05,5.78419]
[1778569364493,38.49,80918.64,0.0,0.04495,4e-05,5.72808]
[1778569368368,38.49,80910.54,0.0,0.04464,4e-05,5.69553]
[1778569368524,38.49,80896.73,0.0,0.04409,4e-05,5.63873]
[1778569373533,38.49,80896.82,0.0,0.04409,4e-05,5.63845]
[1778569374690,38.49,80900.43,0.0,0.04423,4e-05,5.65302]
[1778569374738,38.49,80900.43,0.0,0.04423,4e-05,5.65302]
[1778569375263,38.49,80900.43,0.0,0.04423,4e-05,5.65302]
[1778569375276,38.49,80900.43,0.0,0.04423,4e-05,5.65302]
[1778569375580,38.49,80900.92,0.0,0.04425,4e-05,5.65478]
[1778569375703,38.49,80900.92,0.0,0.04425,4e-05,5.65478]
[1778569375729,38.49,80900.92,0.0,0.04425,4e-05,5.65478]
[1778569375752,38.49,80900.92,0.0,0.04425,4e-05,5.65478]
[1778569375810,38.49,80901.45,0.0,0.04427,4e-05,5.65701]
[1778569376685,38.49,80901.45,0.0,0.04427,4e-05,5.65701]
[1778569376731,38.49,80901.45,0.0,0.04427,4e-05,5.65701]
[1778569376777,38.49,80902.15,0.0,0.04429,4e-05,5.65964]
[1778569378701,38.49,80902.15,0.0,0.04429,4e-05,5.65932]
[1778569378732,38.49,80902.15,0.0,0.04429,4e-05,5.65932]
[1778569378862,38.49,80904.95,0.0,0.04441,4e-05,5.67157]
[1778569380725,38.49,80907.06,0.0,0.04449,4e-05,5.68069]
[1778569380746,38.49,80907.06,0.0,0.04449,4e-05,5.68069]
[1778569380763,38.49,80907.17,0.0,0.0445,4e-05,5.68135]
[1778569382349,38.49,80907.17,0.0,0.0445,4e-05,5.68135]
[1778569382726,38.49,80905.79,0.0,0.04445,4e-05,5.67573]
[1778569382758,38.49,80905.79,0.0,0.04445,4e-05,5.67573]
[1778569383317,38.49,80905.79,0.0,0.04445,4e-05,5.67573]
[1778569383374,38.49,80903.59,0.0,0.04436,4e-05,5.66666]
[1778569384750,38.49,80903.59,0.0,0.04436,4e-05,5.66666]
[1778569385531,38.49,80904.48,0.0,0.0444,4e-05,5.67086]
[1778569390548,38.5,80904.19,0.0,0.0444,4e-05,5.67056]
[1778569390737,38.5,80904.79,0.0,0.04442,4e-05,5.67332]
[1778569395746,38.5,80911.31,0.0,0.0447,4e-05,5.70191]
[1778569396899,38.5,80911.33,0.0,0.0447,4e-05,5.70219]
[1778569396904,38.5,80911.33,0.0,0.0447,4e-05,5.70219]
[1778569398932,38.5,80912.08,0.0,0.04473,4e-05,5.70574]
[1778569398938,38.5,80912.08,0.0,0.04473,4e-05,5.70574]
[1778569399203,38.5,80912.08,0.0,0.04473,4e-05,5.70574]
[1778569399234,38.5,80912.0,0.0,0.04473,4e-05,5.70558]
[1778569404652,38.5,80911.58,0.0,0.04472,4e-05,5.7045]
[1778569410100,38.51,80922.58,0.0,0.0452,4e-05,5.75441]
[1778569410441,38.51,80922.26,0.0,0.0452,4e-05,5.75378]
[1778569411106,38.51,80922.26,0.0,0.0452,4e-05,5.75378]
[1778569413132,38.51,80923.72,0.0,0.04524,4e-05,5.75758]
[1778569414957,38.52,80924.33,0.0,0.04528,4e-05,5.76157]
[1778569415167,38.52,80924.33,0.0,0.04528,4e-05,5.76157]
[1778569415173,38.52,80927.62,0.0,0.04542,4e-05,5.77628]
[1778569419202,38.52,80932.07,0.0,0.04562,4e-05,5.79723]
[1778569419240,38.53,80933.0,0.0,0.04567,4e-05,5.80185]
[1778569422853,38.53,80932.9,0.0,0.04568,4e-05,5.80332]
[1778569423136,38.53,80932.9,0.0,0.04568,4e-05,5.80332]
[1778569423462,38.53,80933.99,0.0,0.04573,4e-05,5.80793]
[1778569424946,38.53,80917.42,0.0,0.04505,4e-05,5.73734]
[1778569429981,38.53,80909.58,0.0,0.04473,4e-05,5.70457]
[1778569431193,38.53,80909.58,0.0,0.04473,4e-05,5.70457]
[1778569431198,38.53,80909.58,0.0,0.04473,4e-05,5.70457]
[1778569431200,38.53,80909.58,0.0,0.04473,4e-05,5.70457]
[1778569431332,38.53,80912.69,0.0,0.04486,4e-05,5.71783]
[1778569437031,38.54,80910.13,0.0,0.04478,4e-05,5.70899]
[1778569439298,38.54,80899.39,0.0,0.04434,4e-05,5.66389]
[1778569442558,38.54,80898.57,0.0,0.04432,4e-05,5.66079]
[1778569443533,38.54,80896.11,0.0,0.04422,4e-05,5.65063]
[1778569443569,38.54,80895.12,0.0,0.04418,4e-05,5.64667]
[1778569449368,38.54,80894.85,0.0,0.04418,4e-05,5.64678]
[1778569454497,38.54,80890.62,0.0,0.04402,4e-05,5.62995]
[1778569460192,38.55,80888.6,0.0,0.04396,4e-05,5.6233]
[1778569465229,38.55,80891.71,0.0,0.0441,4e-05,5.63764]
[1778569470264,38.55,80892.67,0.0,0.04412,4e-05,5.64012]
[1778569475306,38.54,80893.51,0.0,0.04412,4e-05,5.63925]
[1778569480341,38.55,80893.48,0.0,0.04413,4e-05,5.63996]
[1778569485376,38.55,80896.48,0.0,0.04425,4e-05,5.6534]
[1778569490412,38.55,80894.77,0.0,0.04419,4e-05,5.64705]
[1778569495447,38.55,80896.12,0.0,0.04426,4e-05,5.65365]
[1778569500481,38.55,80899.12,0.0,0.04439,4e-05,5.66712]
[1778569505515,38.56,80903.26,0.0,0.04456,4e-05,5.68529]
[1778569510555,38.56,80902.04,0.0,0.04452,4e-05,5.68088]
[1778569515586,38.56,80903.61,0.0,0.04459,4e-05,5.68825]
[1778569520622,38.56,80903.27,0.0,0.04458,4e-05,5.68756]
[1778569525655,38.56,80903.24,0.0,0.04459,4e-05,5.68818]
[1778569530690,38.56,80905.94,0.0,0.0447,4e-05,5.7003]
[1778569535726,38.57,80907.42,0.0,0.04474,4e-05,5.70337]
[1778569540761,38.57,80906.58,0.0,0.04471,4e-05,5.70044]
[1778569545796,38.57,80900.79,0.0,0.04449,4e-05,5.67671]
[1778569550831,38.57,80894.71,0.0,0.04423,4e-05,5.64978]
[1778569557472,38.56,80893.47,0.0,0.04417,4e-05,5.64352]
[1778569559193,38.56,80892.67,0.0,0.04413,4e-05,5.63912]
[1778569559211,38.56,80893.08,0.0,0.04414,4e-05,5.64058]
[1778569561579,38.56,80892.57,0.0,0.04412,4e-05,5.63818]
[1778569562108,38.56,80892.74,0.0,0.04412,4e-05,5.63864]
[1778569562192,38.56,80892.96,0.0,0.04413,4e-05,5.63931]
[1778569564528,38.56,80868.41,0.0,0.04316,4e-05,5.53694]
[1778569565471,38.56,80868.41,0.0,0.04316,4e-05,5.53694]
[1778569565553,38.56,80868.41,0.0,0.04316,4e-05,5.53694]
[1778569565563,38.56,80868.41,0.0,0.04316,4e-05,5.53694]
[1778569565660,38.56,80863.27,0.0,0.04295,4e-05,5.51531]
[1778569565798,38.56,80863.27,0.0,0.04295,4e-05,5.51531]
[1778569565958,38.56,80863.27,0.0,0.04295,4e-05,5.51531]
[1778569567723,38.56,80863.27,0.0,0.04295,4e-05,5.51531]
[1778569567757,38.56,80873.5,0.0,0.04335,4e-05,5.55755]
[1778569567921,38.56,80873.5,0.0,0.04335,4e-05,5.55755]
[1778569568006,38.56,80875.11,0.0,0.04341,4e-05,5.56424]
[1778569570042,38.56,80875.11,0.0,0.04341,4e-05,5.5641]
[1778569570702,38.56,80875.11,0.0,0.04341,4e-05,5.5641]
[1778569570786,38.56,80867.94,0.0,0.04313,4e-05,5.53405]
[1778569572708,38.56,80867.94,0.0,0.04313,4e-05,5.53405]
[1778569572770,38.56,80858.12,0.0,0.04274,4e-05,5.49329]
[1778569577803,38.56,80857.63,0.0,0.04272,4e-05,5.49102]
[1778569582901,38.56,80848.2,0.0,0.04235,4e-05,5.45206]
[1778569587089,38.55,80864.52,0.0,0.04298,4e-05,5.51899]
[1778569593131,38.55,80868.19,0.0,0.04309,4e-05,5.5296]
[1778569597159,38.55,80879.06,0.0,0.04352,4e-05,5.57401]
[1778569602198,38.55,80878.41,0.0,0.04348,4e-05,5.57028]
[1778569604365,38.55,80889.57,0.0,0.04392,4e-05,5.61642]
[1778569607249,38.55,80891.85,0.0,0.044,4e-05,5.62542]
[1778569610522,38.55,80915.55,0.0,0.04496,4e-05,5.72526]
[1778569616299,38.54,80918.36,0.0,0.04505,4e-05,5.73495]
[1778569621334,38.54,80923.4,0.0,0.04524,4e-05,5.7549]
[1778569626370,38.53,80910.85,0.0,0.04471,4e-05,5.69946]
[1778569631405,38.53,80911.37,0.0,0.04471,4e-05,5.69964]
[1778569636438,38.52,80912.9,0.0,0.04476,4e-05,5.70421]
[1778569641474,38.52,80912.6,0.0,0.04473,4e-05,5.70113]
[1778569646509,38.52,80909.76,0.0,0.0446,4e-05,5.6876]
[1778569651544,38.51,80913.82,0.0,0.04472,4e-05,5.69949]
[1778569653489,38.51,80917.21,0.0,0.04485,4e-05,5.71352]
[1778569653568,38.51,80917.21,0.0,0.04485,4e-05,5.71352]
[1778569653667,38.51,80923.19,0.0,0.04509,4e-05,5.73857]
[1778569659600,38.51,80925.65,0.0,0.04517,4e-05,5.74684]
[1778569664637,38.51,80932.27,0.0,0.04545,4e-05,5.77568]
[1778569666222,38.51,80931.28,0.0,0.04541,4e-05,5.7717]
[1778569667299,38.51,80931.04,0.0,0.0454,4e-05,5.77092]
[1778569673701,38.51,80919.07,0.0,0.04491,4e-05,5.71994]
[1778569678738,38.5,80916.01,0.0,0.04477,4e-05,5.70526]
[1778569683771,38.5,80917.54,0.0,0.04482,4e-05,5.71008]
[1778569688807,38.5,80912.96,0.0,0.04462,4e-05,5.68904]
[1778569693698,38.49,80908.7,0.0,0.04443,4e-05,5.66975]
[1778569697076,38.49,80905.97,0.0,0.04431,4e-05,5.65694]
[1778569697187,38.49,80905.97,0.0,0.04431,4e-05,5.65694]
[1778569697871,38.49,80904.84,0.0,0.04426,4e-05,5.65187]
[1778569702904,38.49,80907.93,0.0,0.04437,4e-05,5.66328]
[1778569703762,38.49,80907.93,0.0,0.04437,4e-05,5.66328]
[1778569703816,38.49,80907.93,0.0,0.04437,4e-05,5.66328]
[1778569703913,38.49,80908.32,0.0,0.04438,4e-05,5.6646]
[1778569708947,38.48,80906.19,0.0,0.04428,4e-05,5.65404]
[1778569709399,38.48,80906.19,0.0,0.04428,4e-05,5.65404]
[1778569714967,38.48,80914.44,0.0,0.04459,4e-05,5.68505]
[1778569715262,38.48,80924.65,0.0,0.04501,4e-05,5.72915]
[1778569719018,38.49,80935.09,0.0,0.04544,4e-05,5.77416]
[1778569724053,38.49,80935.38,0.0,0.04546,4e-05,5.7761]
[1778569729306,38.49,80935.54,0.0,0.04547,4e-05,5.77736]
[1778569734828,38.49,80940.81,0.0,0.04571,4e-05,5.8023]
[1778569734888,38.49,80943.82,0.0,0.04584,4e-05,5.81538]
[1778569737971,38.5,80957.42,0.0,0.04642,4e-05,5.87539]
[1778569740652,38.5,80958.11,0.0,0.04646,4e-05,5.87925]
[1778569741699,38.5,80957.24,0.0,0.04643,4e-05,5.87593]
[1778569741797,38.5,80952.18,0.0,0.04622,4e-05,5.85457]
[1778569747442,38.5,80944.05,0.0,0.04589,4e-05,5.8203]
[1778569753257,38.5,80939.16,0.0,0.04569,4e-05,5.79978]
[1778569758293,38.51,80933.14,0.0,0.04545,4e-05,5.77464]
[1778569763327,38.51,80936.82,0.0,0.04561,4e-05,5.79088]
[1778569768362,38.51,80935.68,0.0,0.04556,4e-05,5.7865]
[1778569770923,38.51,80935.58,0.0,0.04556,4e-05,5.78616]
[1778569770976,38.51,80935.58,0.0,0.04556,4e-05,5.78616]
[1778569771012,38.51,80935.19,0.0,0.04552,4e-05,5.78075]
[1778569771421,38.51,80935.19,0.0,0.04552,4e-05,5.78075]
[1778569771486,38.51,80933.7,0.0,0.04546,4e-05,5.77448]
[1778569777424,38.51,80933.79,0.0,0.04547,4e-05,5.7755]
[1778569782461,38.51,80931.07,0.0,0.04536,4e-05,5.76445]
[1778569787495,38.51,80927.78,0.0,0.04523,4e-05,5.75114]
[1778569793040,38.51,80929.26,0.0,0.0453,4e-05,5.75801]
[1778569799579,38.52,80928.16,0.0,0.04527,4e-05,5.75455]
[1778569804616,38.52,80926.84,0.0,0.04522,4e-05,5.74968]
[1778569809654,38.52,80926.7,0.0,0.04522,4e-05,5.74985]
[1778569814687,38.52,80925.23,0.0,0.04517,4e-05,5.74437]
[1778569819726,38.52,80927.5,0.0,0.04527,4e-05,5.75483]
[1778569824761,38.53,80928.67,0.0,0.04532,4e-05,5.76055]
[1778569830803,38.53,80929.53,0.0,0.04537,4e-05,5.76508]
[1778569835838,38.53,80930.43,0.0,0.04538,4e-05,5.76578]
[1778569840873,38.53,80930.37,0.0,0.04539,4e-05,5.76623]
[1778569845908,38.53,80931.54,0.0,0.04544,4e-05,5.77191]
[1778569850945,38.53,80930.77,0.0,0.04542,4e-05,5.76929]
[1778569855980,38.54,80932.34,0.0,0.04549,4e-05,5.77665]
[1778569861015,38.54,80932.03,0.0,0.04548,4e-05,5.77591]
[1778569863946,38.54,80938.74,0.0,0.04576,4e-05,5.80482]
[1778569864046,38.54,80951.38,0.0,0.04628,4e-05,5.85914]
[1778569866005,38.54,80951.77,0.0,0.04631,4e-05,5.8614]
[1778569866107,38.54,80955.23,0.0,0.04646,4e-05,5.87684]
[1778569870402,38.55,80956.01,0.0,0.04651,4e-05,5.88222]
[1778569871086,38.55,80958.64,0.0,0.04662,4e-05,5.89408]
[1778569876120,38.55,80972.89,0.0,0.04725,4e-05,5.95811]
[1778569880150,38.55,80983.5,0.0,0.04771,4e-05,6.00586]
[1778569885160,38.56,80986.21,0.0,0.04784,4e-05,6.01891]
[1778569885334,38.56,80986.21,0.0,0.04784,4e-05,6.01891]
[1778569885404,38.56,80994.81,0.0,0.04821,4e-05,6.05692]
[1778569886194,38.56,80994.81,0.0,0.04821,4e-05,6.05692]
[1778569886210,38.56,80998.08,0.0,0.04835,4e-05,6.07157]
[1778569887855,38.56,80998.08,0.0,0.04835,4e-05,6.07157]
[1778569887954,38.56,80999.07,0.0,0.0484,4e-05,6.07637]
[1778569889882,38.56,80999.07,0.0,0.0484,4e-05,6.07637]
[1778569889980,38.56,81005.39,0.0,0.04868,4e-05,6.10461]
[1778569892181,38.56,81005.39,0.0,0.04868,4e-05,6.10461]
[1778569892521,38.56,81004.97,0.0,0.04864,4e-05,6.0993]
[1778569895695,38.56,81006.77,0.0,0.04871,4e-05,6.10741]
[1778569901298,38.56,81013.38,0.0,0.04901,4e-05,6.13769]
[1778569905520,38.57,81012.06,0.0,0.04896,4e-05,6.13224]
[1778569905600,38.57,81022.47,0.0,0.04941,4e-05,6.17845]
[1778569906280,38.57,81022.47,0.0,0.04941,4e-05,6.17845]
[1778569908131,38.57,81032.34,0.0,0.04985,4e-05,6.22261]
[1778569910692,38.57,81026.91,0.0,0.04961,4e-05,6.1985]
[1778569912554,38.57,81025.38,0.0,0.04954,4e-05,6.19179]
[1778569918419,38.57,81026.0,0.0,0.04957,4e-05,6.19483]
[1778569923454,38.57,81026.32,0.0,0.04959,4e-05,6.19636]
[1778569928489,38.57,81027.61,0.0,0.04965,4e-05,6.2021]
[1778569932814,38.57,81037.85,0.0,0.0501,4e-05,6.2478]
[1778569938566,38.57,81032.02,0.0,0.04984,4e-05,6.22134]
[1778569943597,38.57,81035.19,0.0,0.04997,4e-05,6.23522]
[1778569948785,38.56,81035.81,0.0,0.05,4e-05,6.23773]
[1778569951653,38.56,81037.51,0.0,0.05004,4e-05,6.24109]
[1778569954673,38.56,81038.76,0.0,0.05009,4e-05,6.2465]
[1778569959708,38.56,81045.7,0.0,0.0504,4e-05,6.27725]
[1778569964743,38.56,81044.7,0.0,0.05034,4e-05,6.27133]
[1778569969778,38.56,81044.48,0.0,0.05033,4e-05,6.26989]
[1778569974813,38.56,81044.44,0.0,0.05032,4e-05,6.26927]
[1778569977836,38.56,81058.28,0.0,0.05093,4e-05,6.33132]
[1778569980748,38.55,81055.88,0.0,0.05079,4e-05,6.3169]
[1778569988911,38.54,81064.58,0.0,0.05113,5e-05,6.35147]
[1778569992708,38.54,81067.61,0.0,0.05126,5e-05,6.36453]
[1778569994120,38.54,81068.56,0.0,0.0513,5e-05,6.36859]
[1778569999988,38.53,81067.31,0.0,0.05123,5e-05,6.36119]
[1778570001112,38.53,81067.31,0.0,0.05123,5e-05,6.36119]
[1778570003015,38.53,81045.79,0.0,0.05024,4e-05,6.26176]
[1778570008050,38.53,81044.13,0.0,0.05017,4e-05,6.25398]
[1778570013086,38.53,81049.15,0.0,0.05035,4e-05,6.27214]
[1778570018119,38.52,81047.84,0.0,0.05029,4e-05,6.26579]
[1778570023155,38.52,81045.64,0.0,0.05019,4e-05,6.25544]
[1778570028191,38.52,81036.32,0.0,0.04977,4e-05,6.21343]
[1778570033226,38.52,81037.03,0.0,0.0498,4e-05,6.21642]
[1778570038260,38.52,81036.37,0.0,0.04977,4e-05,6.21324]
[1778570043296,38.52,81034.67,0.0,0.0497,4e-05,6.20544]
[1778570048333,38.52,81035.3,0.0,0.04972,4e-05,6.20807]
[1778570053675,38.52,81035.3,0.0,0.04972,4e-05,6.20779]
[1778570059408,38.52,81037.22,0.0,0.0498,4e-05,6.21614]
[1778570066457,38.52,81037.54,0.0,0.04981,4e-05,6.21707]
[1778570071492,38.52,81036.92,0.0,0.04975,4e-05,6.20984]
[1778570076529,38.52,81035.9,0.0,0.0497,4e-05,6.20495]
[1778570082569,38.52,81035.7,0.0,0.04969,4e-05,6.20363]
[1778570087604,38.52,81029.41,0.0,0.04941,4e-05,6.17536]
[1778570092639,38.52,81031.18,0.0,0.04948,4e-05,6.18311]
[1778570097674,38.52,81033.32,0.0,0.04958,4e-05,6.19252]
[1778570102709,38.51,81033.27,0.0,0.04957,4e-05,6.19211]
[1778570107110,38.51,81032.24,0.0,0.04953,4e-05,6.1874]
[1778570107317,38.51,81005.15,0.0,0.04835,4e-05,6.06731]
[1778570107553,38.51,81005.15,0.0,0.04835,4e-05,6.06731]
[1778570107587,38.51,81005.15,0.0,0.04835,4e-05,6.06731]
[1778570107880,38.51,80969.39,0.0,0.04682,4e-05,5.91107]
[1778570110035,38.52,80969.39,0.0,0.04683,4e-05,5.91222]
[1778570110060,38.52,80969.39,0.0,0.04683,4e-05,5.91222]
[1778570110267,38.52,80969.39,0.0,0.04683,4e-05,5.91222]
[1778570110274,38.52,80946.5,0.0,0.04588,4e-05,5.81357]
[1778570110647,38.52,80946.5,0.0,0.04588,4e-05,5.81357]
[1778570110955,38.52,80946.5,0.0,0.04588,4e-05,5.81357]
[1778570111166,38.52,80912.35,0.0,0.04449,4e-05,5.66878]
[1778570114123,38.53,80867.13,0.0,0.04275,4e-05,5.48673]
[1778570117855,38.63,80877.57,0.0,0.04356,4e-05,5.57056]
[1778570122893,38.69,80885.64,0.0,0.04414,4e-05,5.63154]
[1778570125938,38.73,80886.38,0.0,0.04433,4e-05,5.65078]
[1778570128709,38.77,80896.91,0.0,0.04491,4e-05,5.71137]
[1778570134975,38.78,80912.39,0.0,0.04556,4e-05,5.7776]
[1778570140014,38.79,80915.16,0.0,0.0457,4e-05,5.79249]
[1778570145046,38.79,80918.35,0.0,0.04586,4e-05,5.80892]
[1778570150080,38.8,80928.42,0.0,0.04631,4e-05,5.85457]
[1778570151394,38.8,80928.42,0.0,0.04631,4e-05,5.85457]
[1778570151430,38.8,80928.82,0.0,0.04633,4e-05,5.85723]
[1778570153102,38.8,80940.67,0.0,0.04683,4e-05,5.90854]
[1778570154807,38.82,80943.73,0.0,0.04703,4e-05,5.92916]
[1778570155183,38.82,80941.33,0.0,0.04693,4e-05,5.91882]
[1778570156322,38.82,80941.33,0.0,0.04693,4e-05,5.91882]
[1778570156392,38.83,80941.24,0.0,0.047,4e-05,5.92543]
[1778570160489,38.84,80938.69,0.0,0.04693,4e-05,5.91821]
[1778570161067,38.84,80939.44,0.0,0.04696,4e-05,5.92179]
[1778570166192,38.86,80950.92,0.0,0.04749,4e-05,5.97622]
[1778570170525,38.86,80953.94,0.0,0.04763,4e-05,5.99002]
[1778570171227,38.86,80955.41,0.0,0.04769,4e-05,5.99662]
[1778570173425,38.86,80961.59,0.0,0.04796,4e-05,6.02368]
[1778570173520,38.86,80961.46,0.0,0.04795,4e-05,6.02347]
[1778570176296,38.86,80955.18,0.0,0.04769,4e-05,5.99638]
[1778570176345,38.86,80953.66,0.0,0.04763,4e-05,5.99023]
[1778570176988,38.86,80953.66,0.0,0.04763,4e-05,5.99023]
[1778570177269,38.86,80953.66,0.0,0.04763,4e-05,5.99046]
[1778570180453,38.86,80953.36,0.0,0.04762,4e-05,5.98961]
[1778570180494,38.86,80954.35,0.0,0.04767,4e-05,5.99414]
[1778570184518,38.86,80954.33,0.0,0.04767,4e-05,5.99471]
[1778570185327,38.86,80957.21,0.0,0.0478,4e-05,6.00761]
[1778570186234,38.86,80957.21,0.0,0.0478,4e-05,6.00761]
[1778570186332,38.86,80958.43,0.0,0.04785,4e-05,6.0131]
[1778570191367,38.87,80963.76,0.0,0.04806,4e-05,6.03328]
[1778570196403,38.87,80966.85,0.0,0.0482,4e-05,6.04756]
[1778570203451,38.87,80966.21,0.0,0.04818,4e-05,6.04584]
[1778570208488,38.87,80966.16,0.0,0.04819,4e-05,6.04639]
[1778570213522,38.87,80968.29,0.0,0.04829,4e-05,6.05643]
[1778570218558,38.88,80965.91,0.0,0.04819,4e-05,6.0468]
[1778570223593,38.88,80967.95,0.0,0.04829,4e-05,6.05641]
[1778570228628,38.88,80973.4,0.0,0.04853,4e-05,6.08076]
[1778570233663,38.88,80974.76,0.0,0.04859,4e-05,6.08729]
[1778570238698,38.88,80977.03,0.0,0.04869,4e-05,6.09774]
[1778570243734,38.88,80975.51,0.0,0.04863,4e-05,6.09159]
[1778570248769,38.88,80970.05,0.0,0.0484,4e-05,6.06835]
[1778570254208,38.89,80964.16,0.0,0.04815,4e-05,6.04094]
[1778570259854,38.92,80955.72,0.0,0.04792,4e-05,6.01768]
[1778570265198,38.92,80956.5,0.0,0.04796,4e-05,6.02198]
[1778570265765,38.92,80956.5,0.0,0.04796,4e-05,6.02198]
[1778570270931,38.94,80955.51,0.0,0.04798,4e-05,6.0234]
[1778570272740,38.94,80953.93,0.0,0.04793,4e-05,6.01826]
[1778570273922,38.94,80954.72,0.0,0.04798,4e-05,6.02328]
[1778570275912,38.95,80952.04,0.0,0.04788,4e-05,6.01336]
[1778570279833,38.95,80949.57,0.0,0.04778,4e-05,6.00345]
[1778570283774,38.95,80947.69,0.0,0.04771,4e-05,5.99582]
[1778570289062,38.95,80946.29,0.0,0.04766,4e-05,5.99075]
[1778570294098,38.95,80944.89,0.0,0.04761,4e-05,5.98551]
[1778570298034,38.96,80950.02,0.0,0.04784,4e-05,6.00912]
[1778570300138,38.96,80961.76,0.0,0.04835,4e-05,6.0615]
[1778570305478,38.96,80965.5,0.0,0.04851,4e-05,6.07796]
[1778570311214,38.96,80966.12,0.0,0.04851,4e-05,6.07683]
[1778570316251,38.96,80967.37,0.0,0.04857,4e-05,6.08242]
[1778570321286,38.96,80967.81,0.0,0.04859,4e-05,6.08446]
[1778570323596,38.96,80967.89,0.0,0.04859,4e-05,6.08483]
[1778570328336,38.96,80955.39,0.0,0.04807,4e-05,6.0315]
[1778570333370,38.97,80951.72,0.0,0.04793,4e-05,6.01719]
[1778570338405,38.97,80952.6,0.0,0.04799,4e-05,6.02339]
[1778570343372,38.97,80951.77,0.0,0.04796,4e-05,6.02018]
[1778570343624,38.97,80951.77,0.0,0.04796,4e-05,6.02018]
[1778570346479,38.98,80961.64,0.0,0.04839,4e-05,6.06398]
[1778570353510,38.98,80968.31,0.0,0.04867,4e-05,6.09312]
[1778570359552,38.98,80970.19,0.0,0.04875,4e-05,6.10122]
[1778570364588,38.98,80974.92,0.0,0.04895,4e-05,6.12172]
[1778570369622,38.98,80974.76,0.0,0.04895,4e-05,6.12076]
[1778570374657,38.97,80975.86,0.0,0.04896,4e-05,6.12133]
[1778570379692,38.97,80978.08,0.0,0.04905,4e-05,6.13076]
[1778570381926,38.97,80978.92,0.0,0.04909,4e-05,6.13431]
[1778570382002,38.97,80978.92,0.0,0.04909,4e-05,6.13431]
[1778570382714,38.97,80979.21,0.0,0.0491,4e-05,6.13552]
[1778570382832,38.97,80979.21,0.0,0.0491,4e-05,6.13552]
[1778570383720,38.97,80979.57,0.0,0.04912,4e-05,6.13704]
[1778570391509,38.97,80979.62,0.0,0.04912,4e-05,6.13706]
[1778570395152,38.97,80990.9,0.0,0.0496,4e-05,6.18607]
[1778570397819,38.97,81001.4,0.0,0.05005,4e-05,6.23198]
[1778570402856,38.97,80995.26,0.0,0.04977,4e-05,6.20377]
[1778570407890,38.97,80995.93,0.0,0.04979,4e-05,6.20593]
[1778570412925,38.96,80995.81,0.0,0.04978,4e-05,6.20468]
[1778570417960,38.96,80996.48,0.0,0.0498,4e-05,6.20693]
[1778570422994,38.96,80999.02,0.0,0.04991,4e-05,6.21734]
[1778570428166,38.96,80998.13,0.0,0.04986,4e-05,6.21275]
[1778570434072,38.95,80994.98,0.0,0.04967,4e-05,6.19247]
[1778570439106,38.95,80995.84,0.0,0.0497,4e-05,6.19556]
[1778570444141,38.94,81000.39,0.0,0.04985,4e-05,6.21077]
[1778570446943,38.94,80999.91,0.0,0.04981,4e-05,6.20684]
[1778570452197,38.94,80997.15,0.0,0.04968,4e-05,6.19373]
[1778570457232,38.92,80997.79,0.0,0.04965,4e-05,6.19071]
[1778570462267,38.92,80997.56,0.0,0.04963,4e-05,6.18902]
[1778570467306,38.92,80997.0,0.0,0.0496,4e-05,6.1859]
[1778570471142,38.92,81000.29,0.0,0.04974,4e-05,6.20005]
[1778570472138,38.92,81003.73,0.0,0.04989,4e-05,6.21513]
[1778570477709,38.92,81011.21,0.0,0.05023,4e-05,6.24954]
[1778570485432,38.91,81012.09,0.0,0.05024,4e-05,6.24998]
[1778570490467,38.91,81005.12,0.0,0.0499,4e-05,6.2164]
[1778570495502,38.91,81005.28,0.0,0.04987,4e-05,6.21254]
[1778570500537,38.9,81010.58,0.0,0.0501,4e-05,6.23546]
[1778570506580,38.9,81016.09,0.0,0.05033,4e-05,6.25889]
[1778570511615,38.9,81015.98,0.0,0.05032,4e-05,6.25755]
[1778570516650,38.9,81018.37,0.0,0.05042,4e-05,6.26744]
[1778570521684,38.9,81022.6,0.0,0.0506,4e-05,6.28547]
[1778570526722,38.89,81021.48,0.0,0.05054,4e-05,6.27961]
[1778570531757,38.89,81019.6,0.0,0.05045,4e-05,6.27041]
[1778570536791,38.89,81019.34,0.0,0.05043,4e-05,6.26844]
[1778570541829,38.89,81019.35,0.0,0.05042,4e-05,6.26765]
[1778570546864,38.89,81019.58,0.0,0.05042,4e-05,6.26785]
[1778570551897,38.88,81020.7,0.0,0.05043,4e-05,6.268]
[1778570557245,38.88,81022.85,0.0,0.05052,4e-05,6.27676]
[1778570562974,38.88,81025.95,0.0,0.05065,4e-05,6.28951]
[1778570567317,38.88,81036.49,0.0,0.05111,4e-05,6.33588]
[1778570573044,38.87,81036.58,0.0,0.0511,4e-05,6.33475]
[1778570578080,38.87,81037.41,0.0,0.05112,4e-05,6.33714]
[1778570583114,38.87,81033.67,0.0,0.05094,4e-05,6.31903]
[1778570588150,38.87,81031.66,0.0,0.05084,4e-05,6.30888]
[1778570593185,38.86,81032.23,0.0,0.05085,4e-05,6.31025]
[1778570598220,38.86,81033.64,0.0,0.0509,4e-05,6.31539]
[1778570603255,38.86,81032.93,0.0,0.05086,4e-05,6.31102]
[1778570608290,38.86,81036.76,0.0,0.05102,4e-05,6.32697]
[1778570613325,38.85,81037.97,0.0,0.05103,4e-05,6.32701]
[1778570618361,38.85,81042.22,0.0,0.0512,4e-05,6.34467]
[1778570620441,38.85,81053.81,0.0,0.05172,5e-05,6.39631]
[1778570625723,38.84,81054.15,0.0,0.05168,5e-05,6.39219]
[1778570631454,38.83,81059.1,0.0,0.05188,5e-05,6.41265]
[1778570636486,38.83,81061.71,0.0,0.05198,5e-05,6.42254]
[1778570641521,38.82,81067.46,0.0,0.05222,5e-05,6.44696]
[1778570646556,38.82,81070.05,0.0,0.05232,5e-05,6.45659]
[1778570648403,38.82,81069.74,0.0,0.0523,5e-05,6.45474]
[1778570648446,38.82,81069.74,0.0,0.0523,5e-05,6.45474]
[1778570648570,38.82,81069.81,0.0,0.0523,5e-05,6.45462]
[1778570651734,38.81,81071.21,0.0,0.05235,5e-05,6.46012]
[1778570651900,38.81,81071.31,0.0,0.05235,5e-05,6.45968]
[1778570652038,38.81,81071.31,0.0,0.05235,5e-05,6.45968]
[1778570652606,38.81,81071.31,0.0,0.05235,5e-05,6.45968]
[1778570657634,38.81,81074.81,0.0,0.05249,5e-05,6.47337]
[1778570662669,38.8,81076.96,0.0,0.05256,5e-05,6.48082]
[1778570665987,38.8,81089.13,0.0,0.05313,5e-05,6.53709]
[1778570671353,38.82,81091.0,0.0,0.0533,5e-05,6.55461]
[1778570676766,38.83,81091.11,0.0,0.05331,5e-05,6.55405]
[1778570681801,38.83,81090.48,0.0,0.0533,5e-05,6.5533]
[1778570686853,38.84,81091.1,0.0,0.05334,5e-05,6.55645]
[1778570688242,38.83,81091.15,0.0,0.05334,5e-05,6.5565]
[1778570688865,38.83,81090.89,0.0,0.05332,5e-05,6.55519]
[1778570693899,38.83,81089.96,0.0,0.05327,5e-05,6.55039]
[1778570696116,38.83,81090.53,0.0,0.0533,5e-05,6.55339]
[1778570696920,38.85,81090.61,0.0,0.05336,5e-05,6.55863]
[1778570700948,38.85,81078.71,0.0,0.05282,5e-05,6.50567]
[1778570705983,38.85,81077.51,0.0,0.05278,5e-05,6.50135]
[1778570709572,38.85,81076.82,0.0,0.05274,5e-05,6.49715]
[1778570710016,38.85,81075.33,0.0,0.05267,5e-05,6.48982]
[1778570715054,38.84,81075.07,0.0,0.05263,5e-05,6.48601]
[1778570720094,38.84,81075.12,0.0,0.0526,5e-05,6.48369]
[1778570725125,38.83,81074.17,0.0,0.05253,5e-05,6.47685]
[1778570730487,38.82,81074.79,0.0,0.05254,5e-05,6.47719]
[1778570736203,38.82,81074.58,0.0,0.05247,5e-05,6.46924]
[1778570741238,38.81,81073.67,0.0,0.0524,5e-05,6.46273]
[1778570746288,38.81,81076.62,0.0,0.05251,5e-05,6.47373]
[1778570748290,38.81,81063.06,0.0,0.05188,5e-05,6.41123]
[1778570753325,38.8,81057.24,0.0,0.0516,5e-05,6.38309]
[1778570758362,38.8,81052.3,0.0,0.05136,5e-05,6.3591]
[1778570760696,38.8,81040.8,0.0,0.05084,4e-05,6.30685]
[1778570769437,38.79,81039.72,0.0,0.05077,4e-05,6.29988]
[1778570774472,38.79,81042.37,0.0,0.05088,4e-05,6.31057]
[1778570778124,38.79,81043.69,0.0,0.05094,4e-05,6.31625]
[1778570778129,38.79,81044.08,0.0,0.05095,4e-05,6.31728]
[1778570783535,38.78,81036.49,0.0,0.0506,4e-05,6.28215]
[1778570787328,38.78,81044.17,0.0,0.05093,4e-05,6.31594]
[1778570787563,38.78,81044.11,0.0,0.05093,4e-05,6.31543]
[1778570792598,38.78,81046.68,0.0,0.051,4e-05,6.32174]
[1778570797633,38.78,81048.82,0.0,0.05108,4e-05,6.33017]
[1778570802668,38.77,81049.79,0.0,0.05112,4e-05,6.33336]
[1778570807703,38.77,81052.35,0.0,0.05122,4e-05,6.34371]
[1778570810805,38.76,81052.65,0.0,0.05118,4e-05,6.34039]
[1778570810896,38.75,81044.57,0.0,0.05078,4e-05,6.29995]
[1778570816474,38.74,81042.81,0.0,0.05067,4e-05,6.28859]
[1778570816766,38.74,81041.97,0.0,0.05063,4e-05,6.28468]
[1778570821801,38.74,81047.59,0.0,0.05087,4e-05,6.30917]
[1778570826836,38.74,81044.82,0.0,0.05074,4e-05,6.2959]
[1778570831871,38.74,81042.78,0.0,0.05064,4e-05,6.28582]
[1778570838920,38.74,81041.28,0.0,0.05056,4e-05,6.27805]
[1778570843955,38.73,81042.21,0.0,0.0506,4e-05,6.28146]
[1778570848991,38.73,81044.89,0.0,0.05071,4e-05,6.29268]
[1778570855032,38.73,81046.78,0.0,0.05075,4e-05,6.29618]
[1778570860069,38.73,81045.7,0.0,0.0507,4e-05,6.29064]
[1778570865106,38.73,81037.39,0.0,0.05032,4e-05,6.25293]
[1778570870147,38.73,81031.55,0.0,0.05006,4e-05,6.22652]
[1778570875176,38.73,81028.11,0.0,0.04991,4e-05,6.21091]
[1778570880210,38.73,81027.19,0.0,0.04986,4e-05,6.20657]
[1778570885245,38.72,81024.37,0.0,0.04974,4e-05,6.19378]
[1778570890280,38.72,81025.54,0.0,0.04978,4e-05,6.19874]
[1778570895315,38.72,81025.14,0.0,0.04976,4e-05,6.19671]
[1778570900350,38.72,81025.09,0.0,0.04976,4e-05,6.19622]
[1778570905385,38.72,81024.93,0.0,0.04975,4e-05,6.19523]
[1778570910424,38.72,81024.0,0.0,0.04971,4e-05,6.19079]
[1778570916462,38.72,81024.38,0.0,0.04969,4e-05,6.18812]
[1778570921821,38.72,81015.56,0.0,0.0493,4e-05,6.14882]
[1778570927539,38.72,81015.6,0.0,0.0493,4e-05,6.14902]
[1778570932574,38.72,81016.13,0.0,0.04933,4e-05,6.15136]
[1778570937609,38.72,81016.76,0.0,0.04935,4e-05,6.15419]
[1778570942999,38.72,81016.23,0.0,0.04933,4e-05,6.15189]
[1778570948686,38.72,81016.39,0.0,0.04934,4e-05,6.1528]
[1778570953721,38.72,81016.98,0.0,0.04937,4e-05,6.15558]
[1778570958757,38.72,81017.12,0.0,0.04938,4e-05,6.1564]
[1778570963792,38.72,81018.35,0.0,0.04943,4e-05,6.16202]
[1778570968827,38.72,81018.34,0.0,0.04943,4e-05,6.16219]
[1778570974868,38.72,81023.92,0.0,0.04965,4e-05,6.18312]
[1778570979904,38.72,81009.2,0.0,0.04901,4e-05,6.1181]
[1778570986954,38.73,81011.53,0.0,0.04912,4e-05,6.12915]
[1778570988498,38.73,81011.52,0.0,0.04912,4e-05,6.12922]
[1778570988969,38.73,81004.2,0.0,0.0488,4e-05,6.09705]
[1778570990982,38.73,80993.5,0.0,0.04834,4e-05,6.05044]
[1778570992928,38.73,80993.24,0.0,0.04834,4e-05,6.04976]
[1778570992955,38.73,80993.24,0.0,0.04834,4e-05,6.04976]
[1778571000568,38.73,80992.36,0.0,0.04831,4e-05,6.04754]
[1778571001059,38.73,80994.19,0.0,0.0484,4e-05,6.05579]
[1778571003975,38.73,80998.06,0.0,0.04857,4e-05,6.07317]
[1778571004080,38.73,80993.14,0.0,0.04836,4e-05,6.05177]
[1778571004846,38.73,80993.14,0.0,0.04836,4e-05,6.05177]
[1778571005086,38.73,80993.14,0.0,0.04836,4e-05,6.05217]
[1778571005916,38.73,80993.14,0.0,0.04836,4e-05,6.05217]
[1778571006093,38.73,80989.88,0.0,0.04822,4e-05,6.0379]
[1778571011127,38.74,80983.4,0.0,0.04796,4e-05,6.01112]
[1778571017169,38.74,80982.42,0.0,0.04793,4e-05,6.00843]
[1778571021197,38.74,80986.29,0.0,0.04811,4e-05,6.02637]
[1778571026234,38.75,80984.4,0.0,0.04804,4e-05,6.01935]
[1778571031267,38.75,80983.97,0.0,0.048,4e-05,6.01479]
[1778571036303,38.75,80980.08,0.0,0.04785,4e-05,5.99914]
[1778571039324,38.75,80968.27,0.0,0.04734,4e-05,5.94645]
[1778571042344,38.74,80979.56,0.0,0.0478,4e-05,5.99345]
[1778571047380,38.74,80984.91,0.0,0.048,4e-05,6.01407]
[1778571052414,38.74,80985.12,0.0,0.04801,4e-05,6.0152]
[1778571057449,38.74,80984.79,0.0,0.04801,4e-05,6.01508]
[1778571057955,38.74,80984.79,0.0,0.04801,4e-05,6.01508]
[1778571058457,38.74,80983.77,0.0,0.04797,4e-05,6.01089]
[1778571064358,38.75,80980.98,0.0,0.04786,4e-05,5.99978]
[1778571064396,38.75,80977.66,0.0,0.04772,4e-05,5.98587]
[1778571069533,38.75,80978.92,0.0,0.04779,4e-05,5.99273]
[1778571074568,38.75,80979.15,0.0,0.04781,4e-05,5.99509]
[1778571080242,38.75,80979.3,0.0,0.04782,4e-05,5.99549]
[1778571084175,38.75,80980.66,0.0,0.04786,4e-05,5.99983]
[1778571084276,38.75,80982.04,0.0,0.04792,4e-05,6.0057]
[1778571085594,38.75,80981.91,0.0,0.04791,4e-05,6.00514]
[1778571086245,38.75,80981.91,0.0,0.04791,4e-05,6.00514]
[1778571092354,38.75,80978.01,0.0,0.04776,4e-05,5.98973]
[1778571097293,38.75,80975.48,0.0,0.04764,4e-05,5.97616]
[1778571097393,38.76,80983.52,0.0,0.04798,4e-05,6.01161]
[1778571102425,38.76,80984.23,0.0,0.04802,4e-05,6.01579]
[1778571103767,38.76,80985.03,0.0,0.04806,4e-05,6.01928]
[1778571103807,38.76,80986.05,0.0,0.0481,4e-05,6.02394]
[1778571108897,38.76,80986.05,0.0,0.04811,4e-05,6.02496]
[1778571112903,38.76,80988.03,0.0,0.04821,4e-05,6.03422]
[1778571113173,38.76,80988.23,0.0,0.04822,4e-05,6.03549]
[1778571114364,38.76,80988.23,0.0,0.04822,4e-05,6.03549]
[1778571114465,38.76,80988.96,0.0,0.04825,4e-05,6.03888]
[1778571115220,38.76,80988.96,0.0,0.04825,4e-05,6.03888]
[1778571115321,38.76,80988.94,0.0,0.04825,4e-05,6.03898]
[1778571115897,38.76,80988.94,0.0,0.04825,4e-05,6.03898]
[1778571115959,38.76,80987.99,0.0,0.04821,4e-05,6.03483]
[1778571121897,38.77,80990.11,0.0,0.04831,4e-05,6.04527]
[1778571129155,38.77,80990.26,0.0,0.04833,4e-05,6.04666]
[1778571134691,38.77,80991.49,0.0,0.04839,4e-05,6.05343]
[1778571138009,38.77,81003.94,0.0,0.04894,4e-05,6.10865]
[1778571140026,38.77,81015.6,0.0,0.04945,4e-05,6.16023]
[1778571145059,38.77,81024.68,0.0,0.04984,4e-05,6.20035]
[1778571150094,38.77,81024.52,0.0,0.04983,4e-05,6.1993]
[1778571155129,38.77,81024.68,0.0,0.04981,4e-05,6.1957]
[1778571160163,38.77,81025.6,0.0,0.04985,4e-05,6.19948]
[1778571165199,38.77,81025.74,0.0,0.04985,4e-05,6.19979]
[1778571171241,38.77,81028.36,0.0,0.04996,4e-05,6.21095]
[1778571173255,38.77,81039.32,0.0,0.05044,4e-05,6.25961]
[1778571178290,38.77,81030.39,0.0,0.05004,4e-05,6.21926]
[1778571183325,38.77,81027.34,0.0,0.0499,4e-05,6.20527]
[1778571188449,38.77,81021.15,0.0,0.04963,4e-05,6.17767]
[1778571191386,38.77,81040.32,0.0,0.05047,4e-05,6.26271]
[1778571193397,38.76,81051.38,0.0,0.05096,4e-05,6.31187]
[1778571198432,38.76,81050.74,0.0,0.05092,4e-05,6.30773]
[1778571203469,38.76,81056.71,0.0,0.05117,4e-05,6.3332]
[1778571208504,38.76,81052.52,0.0,0.05097,4e-05,6.31296]
[1778571213538,38.75,81051.86,0.0,0.0509,4e-05,6.30462]
[1778571218574,38.75,81050.84,0.0,0.05084,4e-05,6.29875]
[1778571223609,38.75,81049.05,0.0,0.05075,4e-05,6.28948]
[1778571228644,38.74,81046.93,0.0,0.05064,4e-05,6.27886]
[1778571232674,38.74,81035.07,0.0,0.05011,4e-05,6.22506]
[1778571238211,38.74,81035.7,0.0,0.05013,4e-05,6.22737]
[1778571243354,38.74,81037.15,0.0,0.05019,4e-05,6.23316]
[1778571244504,38.74,81036.27,0.0,0.05015,4e-05,6.22923]
[1778571244604,38.74,81031.92,0.0,0.04995,4e-05,6.20968]
[1778571248187,38.74,81020.97,0.0,0.04947,4e-05,6.16099]
[1778571253236,38.74,81023.73,0.0,0.04959,4e-05,6.17322]
[1778571258884,38.74,81019.12,0.0,0.04939,4e-05,6.1528]
[1778571264231,38.74,81019.04,0.0,0.04939,4e-05,6.15254]
[1778571270810,38.74,81018.28,0.0,0.04936,4e-05,6.14928]
[1778571273628,38.74,81018.47,0.0,0.04934,4e-05,6.1462]
[1778571274302,38.74,81022.31,0.0,0.0495,4e-05,6.16321]
[1778571280029,38.74,81022.89,0.0,0.04953,4e-05,6.16576]
[1778571285064,38.74,81021.41,0.0,0.04946,4e-05,6.15917]
[1778571290099,38.74,81022.28,0.0,0.0495,4e-05,6.16299]
[1778571295134,38.74,81023.86,0.0,0.04957,4e-05,6.16993]
[1778571300169,38.74,81024.81,0.0,0.04961,4e-05,6.17398]
[1778571305205,38.74,81023.13,0.0,0.04954,4e-05,6.16634]
[1778571308716,38.74,81022.24,0.0,0.0495,4e-05,6.1623]
[1778571309424,38.74,81022.24,0.0,0.0495,4e-05,6.1623]
[1778571310282,38.74,81022.12,0.0,0.04949,4e-05,6.16171]
[1778571310373,38.74,81021.49,0.0,0.04946,4e-05,6.15892]
[1778571311094,38.74,81021.49,0.0,0.04946,4e-05,6.15892]
[1778571311246,38.74,81021.49,0.0,0.04946,4e-05,6.15889]
[1778571317288,38.74,81021.96,0.0,0.04948,4e-05,6.16077]
[1778571321362,38.74,81021.96,0.0,0.04948,4e-05,6.16077]
[1778571321536,38.74,81020.64,0.0,0.04942,4e-05,6.15475]
[1778571327360,38.74,81011.82,0.0,0.04904,4e-05,6.11586]
[1778571332400,38.74,81007.95,0.0,0.04884,4e-05,6.09453]
[1778571337431,38.72,81007.27,0.0,0.04875,4e-05,6.08619]
[1778571343472,38.71,81009.31,0.0,0.04878,4e-05,6.08867]
[1778571348507,38.7,81007.0,0.0,0.04862,4e-05,6.07325]
[1778571353541,38.69,81006.4,0.0,0.04855,4e-05,6.06547]
[1778571358576,38.68,81001.54,0.0,0.04829,4e-05,6.03918]
[1778571363611,38.67,81001.99,0.0,0.04828,4e-05,6.03896]
[1778571367639,38.66,80991.42,0.0,0.0478,4e-05,5.98945]
[1778571372674,38.65,80988.41,0.0,0.04762,4e-05,5.97182]
[1778571378717,38.64,80986.33,0.0,0.04748,4e-05,5.95747]
[1778571383758,38.63,80978.79,0.0,0.04712,4e-05,5.92043]
[1778571388874,38.62,80978.11,0.0,0.04706,4e-05,5.91422]
[1778571395152,38.61,80978.92,0.0,0.04701,4e-05,5.9082]
[1778571398768,38.61,80977.48,0.0,0.04693,4e-05,5.90039]
[1778571399549,38.6,80973.66,0.0,0.04675,4e-05,5.88155]
[1778571404784,38.6,80964.72,0.0,0.04635,4e-05,5.84087]
[1778571413962,38.58,80958.96,0.0,0.04604,4e-05,5.80918]
[1778571422018,38.57,80958.7,0.0,0.04598,4e-05,5.80312]
[1778571427053,38.56,80968.21,0.0,0.04635,4e-05,5.84061]
[1778571432114,38.55,80967.56,0.0,0.04629,4e-05,5.83512]
[1778571432176,38.55,80967.56,0.0,0.04629,4e-05,5.83512]
[1778571432191,38.55,80967.35,0.0,0.04628,4e-05,5.83354]
[1778571438095,38.55,80967.33,0.0,0.04627,4e-05,5.83285]
[1778571438226,38.55,80967.01,0.0,0.04626,4e-05,5.83135]
[1778571442160,38.55,80977.99,0.0,0.04669,4e-05,5.87589]
[1778571444335,38.54,80980.47,0.0,0.04679,4e-05,5.88586]
[1778571450563,38.53,80978.9,0.0,0.04668,4e-05,5.87456]
[1778571455574,38.53,80971.02,0.0,0.04629,4e-05,5.83435]
[1778571463311,38.53,80969.22,0.0,0.04621,4e-05,5.82577]
[1778571468345,38.52,80964.5,0.0,0.04601,4e-05,5.80506]
[1778571473381,38.52,80962.05,0.0,0.0459,4e-05,5.79416]
[1778571478416,38.52,80962.52,0.0,0.04592,4e-05,5.79584]
[1778571483452,38.52,80960.92,0.0,0.04585,4e-05,5.78866]
[1778571488487,38.52,80957.92,0.0,0.04572,4e-05,5.77561]
[1778571493522,38.52,80955.04,0.0,0.0456,4e-05,5.76314]
[1778571498558,38.52,80951.5,0.0,0.04545,4e-05,5.74752]
[1778571503597,38.51,80949.23,0.0,0.04533,4e-05,5.73526]
[1778571508627,38.51,80948.63,0.0,0.04528,4e-05,5.73025]
[1778571513443,38.5,80952.29,0.0,0.04539,4e-05,5.74004]
[1778571513513,38.5,80952.29,0.0,0.04539,4e-05,5.74004]
[1778571513662,38.5,80959.62,0.0,0.04568,4e-05,5.7708]
[1778571514734,38.5,80959.62,0.0,0.04568,4e-05,5.7708]
[1778571514835,38.5,80959.05,0.0,0.04566,4e-05,5.76783]
[1778571517827,38.5,80962.43,0.0,0.04579,4e-05,5.78175]
[1778571517861,38.5,80962.33,0.0,0.04579,4e-05,5.78131]
[1778571518697,38.5,80962.33,0.0,0.04579,4e-05,5.78131]
[1778571523732,38.5,80958.97,0.0,0.04565,4e-05,5.76694]
[1778571528767,38.5,80949.44,0.0,0.04526,4e-05,5.72655]
[1778571533801,38.5,80948.42,0.0,0.04522,4e-05,5.7226]
[1778571538837,38.5,80946.69,0.0,0.04515,4e-05,5.71569]
[1778571543872,38.5,80946.92,0.0,0.04517,4e-05,5.71717]
[1778571548907,38.51,80947.32,0.0,0.04519,4e-05,5.7194]
[1778571553943,38.51,80951.71,0.0,0.04537,4e-05,5.73857]
[1778571558980,38.51,80952.36,0.0,0.0454,4e-05,5.74177]
[1778571564014,38.51,80953.77,0.0,0.04547,4e-05,5.74816]
[1778571569049,38.51,80954.32,0.0,0.04549,4e-05,5.75089]
[1778571574084,38.51,80954.66,0.0,0.04548,4e-05,5.74887]
[1778571579119,38.51,80961.8,0.0,0.04578,4e-05,5.77966]
[1778571584154,38.51,80959.39,0.0,0.04568,4e-05,5.76961]
[1778571589189,38.51,80959.05,0.0,0.04567,4e-05,5.7683]
[1778571594224,38.51,80957.52,0.0,0.04561,4e-05,5.76206]
[1778571599259,38.51,80959.66,0.0,0.0457,4e-05,5.77145]
[1778571604294,38.51,80955.47,0.0,0.04553,4e-05,5.75387]
[1778571609329,38.51,80955.61,0.0,0.04554,4e-05,5.75486]
[1778571614376,38.52,80955.53,0.0,0.04554,4e-05,5.75485]
[1778571619462,38.52,80950.38,0.0,0.04533,4e-05,5.73347]
[1778571624498,38.52,80951.01,0.0,0.04537,4e-05,5.73674]
[1778571629531,38.52,80950.77,0.0,0.04536,4e-05,5.73636]
[1778571634572,38.52,80953.11,0.0,0.04544,4e-05,5.74311]
[1778571639605,38.52,80953.17,0.0,0.04545,4e-05,5.74403]
[1778571644638,38.52,80956.07,0.0,0.04557,4e-05,5.75705]
[1778571649674,38.53,80952.52,0.0,0.04543,4e-05,5.74253]
[1778571654710,38.53,80950.22,0.0,0.04534,4e-05,5.73338]
[1778571659743,38.53,80953.71,0.0,0.04549,4e-05,5.74875]
[1778571662766,38.53,80969.06,0.0,0.04613,4e-05,5.81473]
[1778571667056,38.53,80954.07,0.0,0.04551,4e-05,5.75047]
[1778571672835,38.53,80954.02,0.0,0.04551,4e-05,5.75071]
[1778571677871,38.53,80962.85,0.0,0.04588,4e-05,5.78878]
[1778571683915,38.53,80960.1,0.0,0.04577,4e-05,5.7771]
[1778571688949,38.53,80957.88,0.0,0.04568,4e-05,5.76774]
[1778571693984,38.53,80951.57,0.0,0.04539,4e-05,5.73731]
[1778571699018,38.53,80950.23,0.0,0.04534,4e-05,5.73211]
[1778571704056,38.53,80954.72,0.0,0.04553,4e-05,5.75166]
[1778571709091,38.53,80960.7,0.0,0.04578,4e-05,5.77752]
[1778571714126,38.54,80958.98,0.0,0.04571,4e-05,5.77039]
[1778571719160,38.54,80957.56,0.0,0.04565,4e-05,5.76456]
[1778571727476,38.54,80954.53,0.0,0.04553,4e-05,5.75201]
[1778571733260,38.54,80958.18,0.0,0.04569,4e-05,5.76789]
[1778571738294,38.54,80960.86,0.0,0.0458,4e-05,5.77959]
[1778571743328,38.54,80964.01,0.0,0.04593,4e-05,5.79321]
[1778571749371,38.54,80967.44,0.0,0.04608,4e-05,5.80809]
[1778571754406,38.54,80970.6,0.0,0.04618,4e-05,5.81788]
[1778571760448,38.54,80972.18,0.0,0.04625,4e-05,5.82487]
[1778571766490,38.54,80973.53,0.0,0.04631,4e-05,5.8309]
[1778571773410,38.54,80973.74,0.0,0.04632,4e-05,5.83192]
[1778571778575,38.54,80975.54,0.0,0.0464,4e-05,5.84004]
[1778571783610,38.54,80974.71,0.0,0.04636,4e-05,5.83671]
[1778571788647,38.54,80976.44,0.0,0.04644,4e-05,5.8444]
[1778571793683,38.54,80976.31,0.0,0.04644,4e-05,5.84409]
[1778571797970,38.54,80965.47,0.0,0.04599,4e-05,5.79782]
[1778571803755,38.55,80958.76,0.0,0.04571,4e-05,5.76984]
[1778571809794,38.55,80958.45,0.0,0.04571,4e-05,5.76947]
[1778571815836,38.55,80957.68,0.0,0.04566,4e-05,5.76324]
[1778571820871,38.55,80954.98,0.0,0.04556,4e-05,5.75252]
[1778571825910,38.55,80950.28,0.0,0.04537,4e-05,5.73352]
[1778571830941,38.56,80949.72,0.0,0.04536,4e-05,5.73204]
[1778571836983,38.56,80951.84,0.0,0.04546,4e-05,5.74205]
[1778571842019,38.56,80950.39,0.0,0.0454,4e-05,5.73669]
[1778571847054,38.56,80955.22,0.0,0.04561,4e-05,5.75799]
[1778571852089,38.56,80956.73,0.0,0.04568,4e-05,5.76499]
[1778571857124,38.56,80948.23,0.0,0.04533,4e-05,5.72951]
[1778571862159,38.57,80949.24,0.0,0.04538,4e-05,5.73462]
[1778571867194,38.57,80944.71,0.0,0.04521,4e-05,5.7162]
[1778571873236,38.57,80944.55,0.0,0.04518,4e-05,5.71282]
[1778571878274,38.57,80943.17,0.0,0.04514,4e-05,5.70804]
[1778571883308,38.58,80945.6,0.0,0.04525,4e-05,5.71948]
[1778571888606,38.58,80947.64,0.0,0.04534,4e-05,5.72931]
[1778571895393,38.58,80947.94,0.0,0.04537,4e-05,5.73217]
[1778571901438,38.59,80947.6,0.0,0.04537,4e-05,5.73214]
[1778571906471,38.59,80947.34,0.0,0.04537,4e-05,5.73225]
[1778571911510,38.59,80947.83,0.0,0.0454,4e-05,5.73555]
[1778571916545,38.59,80947.6,0.0,0.04541,4e-05,5.73577]
[1778571921580,38.6,80953.6,0.0,0.04567,4e-05,5.76247]
[1778571923594,38.6,80965.62,0.0,0.04617,4e-05,5.81418]
[1778571928629,38.6,80967.78,0.0,0.04626,4e-05,5.82404]
[1778571933664,38.6,80966.27,0.0,0.04618,4e-05,5.81418]
[1778571938700,38.6,80969.46,0.0,0.04631,4e-05,5.8283]
[1778571943735,38.6,80970.17,0.0,0.04635,4e-05,5.83166]
[1778571947765,38.6,80946.98,0.0,0.04539,4e-05,5.73278]
[1778571949056,38.6,80934.46,0.0,0.04488,4e-05,5.67991]
[1778571952494,38.61,80918.73,0.0,0.04425,4e-05,5.61463]
[1778571958843,38.61,80917.94,0.0,0.04423,4e-05,5.61298]
[1778571963878,38.61,80905.7,0.0,0.04376,4e-05,5.56355]
[1778571968925,38.62,80888.05,0.0,0.04307,4e-05,5.492]
[1778571973952,38.62,80881.27,0.0,0.04283,4e-05,5.4663]
[1778571974996,38.62,80881.27,0.0,0.04283,4e-05,5.4663]
[1778571975113,38.62,80881.27,0.0,0.04283,4e-05,5.4663]
[1778571975148,38.62,80858.05,0.0,0.04192,4e-05,5.37119]
[1778571981260,38.63,80857.67,0.0,0.04194,4e-05,5.37235]
[1778571982145,38.63,80857.67,0.0,0.04194,4e-05,5.37235]
[1778571982179,38.63,80857.67,0.0,0.04194,4e-05,5.37235]
[1778571982182,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982439,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982463,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982523,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982550,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982564,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982580,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982585,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982613,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982753,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982770,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982879,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982889,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982964,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571982976,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983069,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983093,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983174,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983188,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983321,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983340,38.63,80850.77,0.0,0.04168,4e-05,5.34502]
[1778571983358,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983488,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983515,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983656,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983694,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983782,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983813,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983908,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571983961,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571984055,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571984108,38.63,80849.4,0.0,0.04163,4e-05,5.33968]
[1778571984179,38.63,80848.6,0.0,0.0416,4e-05,5.33666]
[1778571985801,38.63,80848.6,0.0,0.0416,4e-05,5.33666]
[1778571986035,38.63,80847.71,0.0,0.04157,4e-05,5.33327]
[1778571991330,38.64,80848.97,0.0,0.0416,4e-05,5.33585]
[1778571997113,38.64,80846.47,0.0,0.04151,4e-05,5.32683]
[1778572002146,38.64,80843.21,0.0,0.0414,4e-05,5.31458]
[1778572007183,38.64,80837.16,0.0,0.04118,4e-05,5.29112]
[1778572009194,38.64,80837.57,0.0,0.04119,4e-05,5.29298]
[1778572009226,38.64,80837.57,0.0,0.04119,4e-05,5.29298]
[1778572009301,38.64,80837.33,0.0,0.04119,4e-05,5.29222]
[1778572015238,38.65,80836.32,0.0,0.04116,4e-05,5.28939]
[1778572015470,38.65,80836.32,0.0,0.04116,4e-05,5.28939]
[1778572016246,38.65,80837.34,0.0,0.0412,4e-05,5.29369]
[1778572021281,38.65,80842.47,0.0,0.0414,4e-05,5.31525]
[1778572023297,38.65,80831.71,0.0,0.041,4e-05,5.27224]
[1778572028330,38.65,80826.6,0.0,0.04082,4e-05,5.25307]
[1778572030553,38.65,80829.06,0.0,0.04092,4e-05,5.26345]
[1778572031351,38.65,80829.19,0.0,0.04092,4e-05,5.26423]
[1778572034545,38.66,80827.89,0.0,0.04088,4e-05,5.25978]
[1778572035381,38.66,80828.54,0.0,0.04091,4e-05,5.26265]
[1778572040415,38.66,80834.2,0.0,0.04113,4e-05,5.28654]
[1778572043837,38.66,80832.66,0.0,0.04108,4e-05,5.28104]
[1778572044443,38.66,80830.16,0.0,0.04099,4e-05,5.27123]
[1778572049479,38.67,80832.71,0.0,0.0411,4e-05,5.28276]
[1778572054515,38.67,80836.22,0.0,0.04122,4e-05,5.29424]
[1778572059550,38.67,80833.24,0.0,0.04111,4e-05,5.28343]
[1778572060556,38.67,80844.05,0.0,0.04153,4e-05,5.32723]
[1778572065591,38.67,80841.74,0.0,0.04145,4e-05,5.31884]
[1778572070626,38.68,80835.54,0.0,0.04122,4e-05,5.29483]
[1778572075661,38.68,80841.04,0.0,0.04144,4e-05,5.31807]
[1778572080696,38.68,80836.0,0.0,0.04126,4e-05,5.29874]
[1778572085733,38.68,80828.23,0.0,0.04098,4e-05,5.26876]
[1778572089760,38.69,80843.57,0.0,0.04157,4e-05,5.33154]
[1778572094796,38.69,80842.92,0.0,0.04155,4e-05,5.32974]
[1778572096809,38.69,80858.09,0.0,0.04214,4e-05,5.39153]
[1778572099830,38.69,80842.63,0.0,0.04155,4e-05,5.32909]
[1778572104932,38.69,80839.21,0.0,0.04142,4e-05,5.31595]
[1778572109086,38.69,80826.49,0.0,0.04095,4e-05,5.26556]
[1778572115942,38.7,80828.1,0.0,0.041,4e-05,5.27036]
[1778572120984,38.7,80829.54,0.0,0.04107,4e-05,5.27739]
[1778572126045,38.7,80825.86,0.0,0.04094,4e-05,5.26366]
[1778572128870,38.71,80822.84,0.0,0.04083,4e-05,5.25244]
[1778572129187,38.71,80822.84,0.0,0.04083,4e-05,5.25244]
[1778572129206,38.71,80802.67,0.0,0.04008,4e-05,5.17234]
[1778572133064,38.71,80816.88,0.0,0.04062,4e-05,5.23034]
[1778572135078,38.71,80831.14,0.0,0.04117,4e-05,5.28817]
[1778572138103,38.71,80843.75,0.0,0.04166,4e-05,5.33969]
[1778572143537,38.71,80835.27,0.0,0.04134,4e-05,5.30614]
[1778572143555,38.72,80834.17,0.0,0.0413,4e-05,5.30216]
[1778572147384,38.72,80820.14,0.0,0.04078,4e-05,5.24655]
[1778572152200,38.72,80830.38,0.0,0.04118,4e-05,5.28917]
[1778572157234,38.72,80834.76,0.0,0.04136,4e-05,5.30809]
[1778572162273,38.73,80835.29,0.0,0.04139,4e-05,5.31119]
[1778572167308,38.73,80837.82,0.0,0.04149,4e-05,5.32234]
[1778572172343,38.73,80841.42,0.0,0.04161,4e-05,5.334]
[1778572177378,38.73,80849.53,0.0,0.04193,4e-05,5.36741]
[1778572182413,38.73,80859.53,0.0,0.04232,4e-05,5.40835]
[1778572187491,38.73,80838.94,0.0,0.04153,4e-05,5.325]
[1778572189098,38.73,80838.94,0.0,0.04153,4e-05,5.32515]
[1778572189181,38.73,80838.94,0.0,0.04153,4e-05,5.32515]
[1778572194475,38.73,80845.38,0.0,0.04178,4e-05,5.35187]
[1778572199727,38.74,80847.21,0.0,0.04186,4e-05,5.35977]
[1778572204791,38.74,80852.1,0.0,0.04205,4e-05,5.37985]
[1778572214641,38.74,80862.86,0.0,0.04247,4e-05,5.4239]
[1778572218668,38.74,80877.28,0.0,0.04305,4e-05,5.48494]
[1778572223705,38.75,80884.19,0.0,0.04334,4e-05,5.51532]
[1778572228739,38.75,80882.19,0.0,0.04328,4e-05,5.50905]
[1778572235788,38.76,80883.88,0.0,0.04334,4e-05,5.51484]
[1778572241094,38.76,80897.16,0.0,0.04389,4e-05,5.57163]
[1778572246864,38.76,80901.47,0.0,0.04408,4e-05,5.59114]
[1778572251905,38.77,80900.6,0.0,0.04405,4e-05,5.58879]
[1778572256934,38.77,80908.16,0.0,0.04437,4e-05,5.62167]
[1778572261242,38.77,80921.5,0.0,0.04492,4e-05,5.67847]
[1778572267005,38.77,80927.1,0.0,0.04515,4e-05,5.70282]
[1778572272042,38.77,80927.51,0.0,0.04518,4e-05,5.70512]
[1778572277077,38.78,80925.1,0.0,0.04509,4e-05,5.69564]
[1778572280922,38.78,80926.78,0.0,0.04516,4e-05,5.70316]
[1778572281024,38.78,80926.78,0.0,0.04516,4e-05,5.70316]
[1778572281386,38.78,80935.58,0.0,0.04552,4e-05,5.74053]
[1778572284529,38.78,80939.73,0.0,0.04569,4e-05,5.75836]
[1778572284620,38.78,80939.1,0.0,0.04567,4e-05,5.75574]
[1778572290171,38.78,80931.69,0.0,0.04537,4e-05,5.72485]
[1778572295203,38.78,80933.8,0.0,0.04543,4e-05,5.73048]
[1778572300238,38.78,80935.48,0.0,0.04551,4e-05,5.73814]
[1778572305276,38.78,80937.06,0.0,0.04558,4e-05,5.74538]
[1778572310311,38.78,80941.75,0.0,0.04577,4e-05,5.76572]
[1778572316352,38.79,80941.15,0.0,0.04575,4e-05,5.7636]
[1778572321668,38.79,80941.25,0.0,0.04576,4e-05,5.76439]
[1778572327432,38.79,80945.3,0.0,0.04593,4e-05,5.78204]
[1778572332469,38.79,80946.95,0.0,0.046,4e-05,5.78936]
[1778572337502,38.79,80947.69,0.0,0.04604,4e-05,5.79283]
[1778572341809,38.79,80937.01,0.0,0.0456,4e-05,5.74789]
[1778572345019,38.79,80929.93,0.0,0.04533,4e-05,5.71948]
[1778572345559,38.8,80929.17,0.0,0.0453,4e-05,5.7171]
[1778572348278,38.8,80927.95,0.0,0.04527,4e-05,5.71357]
[1778572348579,38.8,80928.83,0.0,0.04531,4e-05,5.71811]
[1778572355628,38.81,80925.9,0.0,0.04522,4e-05,5.70746]
[1778572361674,38.83,80923.93,0.0,0.04519,4e-05,5.70385]
[1778572366707,38.84,80923.91,0.0,0.04523,4e-05,5.70837]
[1778572371739,38.84,80931.4,0.0,0.04557,4e-05,5.74356]
[1778572376775,38.85,80938.81,0.0,0.04591,4e-05,5.77833]
[1778572380550,38.86,80939.34,0.0,0.04595,4e-05,5.7825]
[1778572380596,38.86,80939.34,0.0,0.04595,4e-05,5.7825]
[1778572385838,38.87,80939.04,0.0,0.04598,4e-05,5.78498]
[1778572390873,38.87,80940.09,0.0,0.04605,4e-05,5.79255]
[1778572395908,38.88,80939.79,0.0,0.04607,4e-05,5.79435]
[1778572400943,38.89,80939.86,0.0,0.0461,4e-05,5.79768]
[1778572405977,38.89,80936.16,0.0,0.04598,4e-05,5.78498]
[1778572411013,38.9,80937.19,0.0,0.04602,4e-05,5.7885]
[1778572416049,38.91,80937.29,0.0,0.04606,4e-05,5.79194]
[1778572417040,38.91,80937.29,0.0,0.04606,4e-05,5.79194]
[1778572417154,38.91,80937.29,0.0,0.04606,4e-05,5.79194]
[1778572417205,38.91,80937.12,0.0,0.04606,4e-05,5.79181]
[1778572422371,38.92,80932.39,0.0,0.04589,4e-05,5.77485]
[1778572425131,38.92,80932.39,0.0,0.0459,4e-05,5.77548]
[1778572425176,38.92,80932.45,0.0,0.04591,4e-05,5.77698]
[1778572431156,38.93,80935.03,0.0,0.04606,4e-05,5.7916]
[1778572432620,38.93,80935.03,0.0,0.04606,4e-05,5.7916]
[1778572432668,38.93,80935.03,0.0,0.04606,4e-05,5.7916]
[1778572440774,38.94,80922.8,0.0,0.0456,4e-05,5.74472]
[1778572446261,38.95,80908.94,0.0,0.04508,4e-05,5.69143]
[1778572451296,38.96,80909.9,0.0,0.04516,4e-05,5.69928]
[1778572457338,38.97,80916.61,0.0,0.04548,4e-05,5.73185]
[1778572462663,38.98,80920.0,0.0,0.04565,4e-05,5.74967]
[1778572468415,38.99,80920.98,0.0,0.04573,4e-05,5.75787]
[1778572473450,39.0,80920.74,0.0,0.04573,4e-05,5.75629]
[1778572478486,39.01,80922.66,0.0,0.04584,4e-05,5.76776]
[1778572483691,39.01,80925.57,0.0,0.04598,4e-05,5.78267]
[1778572483788,39.01,80925.57,0.0,0.04598,4e-05,5.78267]
[1778572483964,39.01,80925.57,0.0,0.04598,4e-05,5.78267]
[1778572483968,39.01,80932.75,0.0,0.04629,4e-05,5.81377]
[1778572484107,39.01,80932.75,0.0,0.04629,4e-05,5.81377]
[1778572484346,39.01,80932.75,0.0,0.04629,4e-05,5.81377]
[1778572484582,39.01,80932.75,0.0,0.04629,4e-05,5.81377]
[1778572484625,39.01,80951.32,0.0,0.04707,4e-05,5.8937]
[1778572488266,39.02,80954.43,0.0,0.04721,4e-05,5.90853]
[1778572488292,39.02,80954.43,0.0,0.04721,4e-05,5.90853]
[1778572488557,39.02,80953.63,0.0,0.04718,4e-05,5.90553]
[1778572492800,39.02,80954.47,0.0,0.04724,4e-05,5.91093]
[1778572495370,39.02,80947.61,0.0,0.04696,4e-05,5.8824]
[1778572500640,39.03,80945.02,0.0,0.04688,4e-05,5.8744]
[1778572505675,39.04,80949.97,0.0,0.04711,4e-05,5.89807]
[1778572510720,39.04,80948.61,0.0,0.04708,4e-05,5.89462]
[1778572511398,39.04,80948.61,0.0,0.04708,4e-05,5.89462]
[1778572511728,39.04,80952.21,0.0,0.04723,4e-05,5.90987]
[1778572516769,39.04,80943.89,0.0,0.04689,4e-05,5.87516]
[1778572521805,39.05,80942.53,0.0,0.04686,4e-05,5.87189]
[1778572524177,39.05,80938.95,0.0,0.04672,4e-05,5.85761]
[1778572524239,39.05,80938.95,0.0,0.04672,4e-05,5.85761]
[1778572524826,39.05,80939.11,0.0,0.04673,4e-05,5.85882]
[1778572528058,39.06,80943.2,0.0,0.04691,4e-05,5.87733]
[1778572528082,39.06,80941.61,0.0,0.04685,4e-05,5.87102]
[1778572528669,39.06,80941.61,0.0,0.04685,4e-05,5.87102]
[1778572528852,39.06,80940.48,0.0,0.04681,4e-05,5.86669]
[1778572531216,39.06,80940.07,0.0,0.0468,4e-05,5.86595]
[1778572536910,39.07,80939.3,0.0,0.04677,4e-05,5.86223]
[1778572541944,39.08,80937.94,0.0,0.04674,4e-05,5.8589]
[1778572547988,39.08,80935.77,0.0,0.04668,4e-05,5.85266]
[1778572553023,39.09,80936.1,0.0,0.04672,4e-05,5.85656]
[1778572558060,39.09,80936.15,0.0,0.04675,4e-05,5.85921]
[1778572563094,39.1,80935.7,0.0,0.04675,4e-05,5.8597]
[1778572568129,39.11,80935.53,0.0,0.04677,4e-05,5.86138]
[1778572573447,39.11,80934.93,0.0,0.04677,4e-05,5.86119]
[1778572579206,39.12,80934.97,0.0,0.0468,4e-05,5.86418]
[1778572584241,39.12,80934.4,0.0,0.04679,4e-05,5.86406]
[1778572589276,39.13,80934.85,0.0,0.04684,4e-05,5.86828]
[1778572596325,39.14,80934.89,0.0,0.04684,4e-05,5.86772]
[1778572601361,39.14,80932.18,0.0,0.04675,4e-05,5.85849]
[1778572606400,39.15,80929.67,0.0,0.04667,4e-05,5.85017]
[1778572611431,39.15,80931.48,0.0,0.04677,4e-05,5.86023]
[1778572616466,39.16,80932.49,0.0,0.04683,4e-05,5.86681]
[1778572621502,39.16,80932.87,0.0,0.04687,4e-05,5.87067]
[1778572626537,39.17,80933.01,0.0,0.0469,4e-05,5.87346]
[1778572631573,39.17,80933.19,0.0,0.04693,4e-05,5.87641]
[1778572636607,39.18,80934.4,0.0,0.047,4e-05,5.88371]
[1778572641648,39.18,80935.92,0.0,0.04708,4e-05,5.89224]
[1778572646683,39.19,80937.46,0.0,0.04717,4e-05,5.90078]
[1778572651718,39.19,80937.43,0.0,0.04716,4e-05,5.89866]
[1778572656889,39.2,80941.81,0.0,0.04736,4e-05,5.91892]
[1778572656959,39.2,80924.47,0.0,0.04664,4e-05,5.84531]
[1778572662796,39.2,80916.23,0.0,0.04632,4e-05,5.81319]
[1778572667831,39.21,80915.74,0.0,0.04633,4e-05,5.81364]
[1778572672866,39.21,80914.37,0.0,0.0463,4e-05,5.81032]
[1778572680183,39.22,80914.95,0.0,0.04634,4e-05,5.81474]
[1778572684226,39.23,80902.81,0.0,0.04588,4e-05,5.76742]
[1778572689985,39.23,80895.43,0.0,0.04557,4e-05,5.73604]
[1778572695096,39.23,80896.75,0.0,0.04563,4e-05,5.7414]
[1778572700055,39.23,80882.05,0.0,0.04503,4e-05,5.67956]
[1778572701914,39.23,80881.41,0.0,0.045,4e-05,5.67697]
[1778572707104,39.23,80881.87,0.0,0.04502,4e-05,5.67922]
[1778572712139,39.23,80881.25,0.0,0.04497,4e-05,5.67306]
[1778572717174,39.23,80878.15,0.0,0.04485,4e-05,5.66065]
[1778572722208,39.23,80878.82,0.0,0.04488,4e-05,5.66399]
[1778572728266,39.23,80877.59,0.0,0.04484,4e-05,5.65966]
[1778572733289,39.23,80870.84,0.0,0.04458,4e-05,5.6324]
[1778572736332,39.24,80869.67,0.0,0.04454,4e-05,5.62817]
[1778572736464,39.24,80869.67,0.0,0.04454,4e-05,5.62817]
[1778572737316,39.23,80870.14,0.0,0.04455,4e-05,5.62979]
[1778572737515,39.23,80870.14,0.0,0.04455,4e-05,5.62979]
[1778572738323,39.23,80868.32,0.0,0.04448,4e-05,5.62193]
[1778572742351,39.23,80854.65,0.0,0.04392,4e-05,5.56451]
[1778572748310,39.23,80848.22,0.0,0.04366,4e-05,5.53732]
[1778572748410,39.23,80847.44,0.0,0.04363,4e-05,5.53369]
[1778572750123,39.23,80847.44,0.0,0.04363,4e-05,5.53369]
[1778572750137,39.23,80846.75,0.0,0.0436,4e-05,5.53045]
[1778572755443,39.22,80844.67,0.0,0.0435,4e-05,5.52087]
[1778572761267,39.22,80846.67,0.0,0.04357,4e-05,5.52813]
[1778572761338,39.22,80846.48,0.0,0.04356,4e-05,5.52685]
[1778572766519,39.22,80843.59,0.0,0.04344,4e-05,5.5143]
[1778572771921,39.22,80840.36,0.0,0.04332,4e-05,5.50217]
[1778572777596,39.22,80838.69,0.0,0.04322,4e-05,5.49013]
[1778572782630,39.22,80830.01,0.0,0.04287,4e-05,5.45343]
[1778572787666,39.21,80830.14,0.0,0.04286,4e-05,5.45278]
[1778572792684,39.21,80829.59,0.0,0.04284,4e-05,5.45074]
[1778572792768,39.21,80829.59,0.0,0.04284,4e-05,5.45074]
[1778572792785,39.21,80829.43,0.0,0.04284,4e-05,5.45041]
[1778572797847,39.22,80832.28,0.0,0.04297,4e-05,5.46413]
[1778572797932,39.22,80832.28,0.0,0.04297,4e-05,5.46413]
[1778572798033,39.22,80834.42,0.0,0.04306,4e-05,5.47345]
[1778572799014,39.22,80834.42,0.0,0.04306,4e-05,5.47345]
[1778572799108,39.22,80831.41,0.0,0.04295,4e-05,5.46179]
[1778572801381,39.22,80831.41,0.0,0.04295,4e-05,5.46239]
[1778572802870,39.22,80837.61,0.0,0.0432,4e-05,5.48826]
[1778572800096,39.22,80837.61,0.0,0.0432,4e-05,5.48826]
[1778572812095,39.22,80837.61,0.0,0.0432,4e-05,5.48826]
[1778572812105,39.22,80808.61,0.0,0.04208,4e-05,5.37085]
[1778572813857,39.22,80795.96,0.0,0.0416,4e-05,5.32016]
[1778572818904,39.22,80802.08,0.0,0.04183,4e-05,5.34464]
[1778572821927,39.22,80789.76,0.0,0.04136,4e-05,5.29543]
[1778572825260,39.22,80808.58,0.0,0.04208,4e-05,5.37073]
[1778572827969,39.22,80820.89,0.0,0.04255,4e-05,5.42036]
[1778572830029,39.22,80820.95,0.0,0.04255,4e-05,5.42061]
[1778572830093,39.22,80822.45,0.0,0.04261,4e-05,5.42667]
[1778572835334,39.22,80841.64,0.0,0.04333,4e-05,5.5009]
[1778572841065,39.22,80847.02,0.0,0.04354,4e-05,5.5229]
[1778572843078,39.22,80867.29,0.0,0.04434,4e-05,5.6063]
[1778572845410,39.22,80878.59,0.0,0.0448,4e-05,5.65315]
[1778572851160,39.23,80884.62,0.0,0.04504,4e-05,5.67857]
[1778572856167,39.23,80886.67,0.0,0.04514,4e-05,5.68844]
[1778572861203,39.23,80885.89,0.0,0.04512,4e-05,5.68659]
[1778572866238,39.24,80894.87,0.0,0.0455,4e-05,5.72547]
[1778572871274,39.24,80898.28,0.0,0.04565,4e-05,5.74089]
[1778572876316,39.24,80895.46,0.0,0.04555,4e-05,5.73023]
[1778572881348,39.24,80897.66,0.0,0.04565,4e-05,5.74067]
[1778572885376,39.25,80909.56,0.0,0.04614,4e-05,5.79179]
[1778572890411,39.25,80913.91,0.0,0.04633,4e-05,5.8109]
[1778572895446,39.25,80913.23,0.0,0.04628,4e-05,5.80491]
[1778572898467,39.25,80898.38,0.0,0.04568,4e-05,5.74298]
[1778572902499,39.25,80866.88,0.0,0.04442,4e-05,5.61315]
[1778572905516,39.26,80856.59,0.0,0.04403,4e-05,5.57223]
[1778572910551,39.26,80851.16,0.0,0.04384,4e-05,5.55258]
[1778572912565,39.27,80862.53,0.0,0.04429,4e-05,5.59974]
[1778572917600,39.27,80864.8,0.0,0.04439,4e-05,5.60977]
[1778572922635,39.27,80863.52,0.0,0.04435,4e-05,5.60533]
[1778572926664,39.27,80863.13,0.0,0.04434,4e-05,5.60447]
[1778572927671,39.27,80861.35,0.0,0.04427,4e-05,5.59732]
[1778572932706,39.27,80862.88,0.0,0.04434,4e-05,5.60467]
[1778572937740,39.28,80865.56,0.0,0.04446,4e-05,5.6168]
[1778572942776,39.28,80867.51,0.0,0.04455,4e-05,5.62588]
[1778572947811,39.28,80876.08,0.0,0.0449,4e-05,5.66237]
[1778572952846,39.28,80875.38,0.0,0.04485,4e-05,5.65635]
[1778572956189,39.28,80878.93,0.0,0.045,4e-05,5.67152]
[1778572957881,39.28,80879.17,0.0,0.04501,4e-05,5.67278]
[1778572962917,39.29,80878.31,0.0,0.04498,4e-05,5.66991]
[1778572967950,39.29,80887.39,0.0,0.04535,4e-05,5.70818]
[1778572972986,39.29,80887.5,0.0,0.04536,4e-05,5.70895]
[1778572978031,39.29,80885.12,0.0,0.04527,4e-05,5.6993]
[1778572983065,39.29,80877.95,0.0,0.04498,4e-05,5.66984]
[1778572987094,39.29,80874.79,0.0,0.04486,4e-05,5.6572]
[1778572988100,39.29,80869.6,0.0,0.04465,4e-05,5.6358]
[1778572993134,39.29,80871.35,0.0,0.04473,4e-05,5.64393]
[1778572996474,39.29,80860.31,0.0,0.04429,4e-05,5.59856]
[1778573002198,39.29,80851.74,0.0,0.04394,4e-05,5.56198]
[1778573007234,39.29,80856.02,0.0,0.04409,4e-05,5.57807]
[1778573012269,39.28,80860.88,0.0,0.04424,4e-05,5.59276]
[1778573017304,39.29,80862.77,0.0,0.04433,4e-05,5.60169]
[1778573022339,39.29,80872.66,0.0,0.04474,4e-05,5.64367]
[1778573027376,39.29,80869.63,0.0,0.04462,4e-05,5.63201]
[1778573032408,39.29,80872.83,0.0,0.04476,4e-05,5.64613]
[1778573037445,39.29,80874.2,0.0,0.04482,4e-05,5.65256]
[1778573042479,39.3,80873.54,0.0,0.0448,4e-05,5.65047]
[1778573047513,39.3,80874.04,0.0,0.04483,4e-05,5.65315]
[1778573052549,39.3,80872.96,0.0,0.04479,4e-05,5.64919]
[1778573057584,39.3,80870.9,0.0,0.04472,4e-05,5.64138]
[1778573062618,39.3,80877.47,0.0,0.04498,4e-05,5.66924]
[1778573067654,39.3,80875.63,0.0,0.04492,4e-05,5.66207]
[1778573072689,39.3,80876.03,0.0,0.04491,4e-05,5.66032]
[1778573077724,39.3,80876.64,0.0,0.04494,4e-05,5.66326]
[1778573082761,39.3,80876.54,0.0,0.04493,4e-05,5.66216]
[1778573087794,39.3,80877.32,0.0,0.04493,4e-05,5.66309]
[1778573091823,39.29,80861.28,0.0,0.04427,4e-05,5.59495]
[1778573092829,39.29,80850.57,0.0,0.04385,4e-05,5.55061]
[1778573094843,39.29,80861.4,0.0,0.04427,4e-05,5.59453]
[1778573100446,39.29,80853.84,0.0,0.04396,4e-05,5.56213]
[1778573105920,39.28,80844.1,0.0,0.04356,4e-05,5.5205]
[1778573110972,39.28,80838.81,0.0,0.04334,4e-05,5.49777]
[1778573112288,39.28,80838.81,0.0,0.04334,4e-05,5.49777]
[1778573112371,39.28,80838.81,0.0,0.04334,4e-05,5.49777]
[1778573112616,39.28,80816.39,0.0,0.04247,4e-05,5.40663]
[1778573114815,39.28,80816.39,0.0,0.04247,4e-05,5.40663]
[1778573114891,39.28,80816.39,0.0,0.04247,4e-05,5.40663]
[1778573114866,39.28,80813.77,0.0,0.04236,4e-05,5.39592]
[1778573115267,39.28,80813.77,0.0,0.04236,4e-05,5.39592]
[1778573117386,39.28,80825.15,0.0,0.0428,4e-05,5.4418]
[1778573118884,39.28,80825.15,0.0,0.0428,4e-05,5.4418]
[1778573125059,39.28,80845.56,0.0,0.04359,4e-05,5.52368]
[1778573130093,39.27,80840.31,0.0,0.04337,4e-05,5.50103]
[1778573135128,39.27,80840.54,0.0,0.04334,4e-05,5.49705]
[1778573137524,39.27,80850.9,0.0,0.04374,4e-05,5.53888]
[1778573143184,39.27,80855.15,0.0,0.04389,4e-05,5.55446]
[1778573148222,39.26,80858.93,0.0,0.04403,4e-05,5.56839]
[1778573150240,39.26,80869.28,0.0,0.04443,4e-05,5.61039]
[1778573155651,39.26,80866.78,0.0,0.04431,4e-05,5.59826]
[1778573161314,39.25,80864.04,0.0,0.04418,4e-05,5.58498]
[1778573165722,39.25,80849.38,0.0,0.04359,4e-05,5.52365]
[1778573171383,39.25,80846.62,0.0,0.04347,4e-05,5.51126]
[1778573176418,39.24,80845.08,0.0,0.04341,4e-05,5.50407]
[1778573181457,39.24,80847.13,0.0,0.04348,4e-05,5.51142]
[1778573186493,39.24,80849.53,0.0,0.04356,4e-05,5.52011]
[1778573191527,39.24,80853.56,0.0,0.04368,4e-05,5.53159]
[1778573196737,39.23,80861.72,0.0,0.04399,4e-05,5.56381]
[1778573202605,39.23,80870.3,0.0,0.04431,4e-05,5.59744]
[1778573207642,39.23,80866.88,0.0,0.04416,4e-05,5.58179]
[1778573212678,39.22,80859.57,0.0,0.04386,4e-05,5.55051]
[1778573217712,39.22,80857.17,0.0,0.04375,4e-05,5.53957]
[1778573222747,39.22,80851.06,0.0,0.0435,4e-05,5.51365]
[1778573227782,39.22,80848.85,0.0,0.04341,4e-05,5.50372]
[1778573232821,39.21,80849.68,0.0,0.04343,4e-05,5.5062]
[1778573235843,39.21,80860.35,0.0,0.04385,4e-05,5.54933]
[1778573241884,39.21,80864.01,0.0,0.04398,4e-05,5.56284]
[1778573246921,39.2,80871.71,0.0,0.04427,4e-05,5.59292]
[1778573251954,39.2,80875.41,0.0,0.04437,4e-05,5.6029]
[1778573256989,39.2,80877.78,0.0,0.04445,4e-05,5.61128]
[1778573262025,39.19,80882.3,0.0,0.04462,4e-05,5.62843]
[1778573267061,39.19,80881.27,0.0,0.04456,4e-05,5.62263]
[1778573272095,39.19,80882.62,0.0,0.0446,4e-05,5.62676]
[1778573277130,39.18,80883.76,0.0,0.04463,4e-05,5.63004]
[1778573282165,39.18,80883.12,0.0,0.04459,4e-05,5.62591]
[1778573287201,39.18,80883.04,0.0,0.04458,4e-05,5.62411]
[1778573292237,39.17,80885.18,0.0,0.04465,4e-05,5.63144]
[1778573297270,39.17,80888.17,0.0,0.04475,4e-05,5.64217]
[1778573302305,39.16,80885.29,0.0,0.04462,4e-05,5.62854]
[1778573308348,39.16,80885.78,0.0,0.04462,4e-05,5.62857]
[1778573313383,39.16,80885.95,0.0,0.04458,4e-05,5.62373]
[1778573318418,39.15,80884.29,0.0,0.0445,4e-05,5.61521]
[1778573323453,39.15,80880.94,0.0,0.04435,4e-05,5.59976]
[1778573328488,39.14,80881.96,0.0,0.04437,4e-05,5.60249]
[1778573333524,39.14,80879.06,0.0,0.04424,4e-05,5.58909]
[1778573338558,39.14,80881.97,0.0,0.04435,4e-05,5.59984]
[1778573343593,39.14,80882.28,0.0,0.04435,4e-05,5.59975]
[1778573348628,39.13,80884.1,0.0,0.0444,4e-05,5.60589]
[1778573353268,39.13,80887.41,0.0,0.04453,4e-05,5.61846]
[1778573355753,39.13,80888.55,0.0,0.04457,4e-05,5.62257]
[1778573361718,39.12,80888.22,0.0,0.04453,4e-05,5.61899]
[1778573367132,39.12,80889.82,0.0,0.04458,4e-05,5.62371]
[1778573372797,39.1,80897.22,0.0,0.04476,4e-05,5.64229]
[1778573377832,39.06,80892.55,0.0,0.04441,4e-05,5.60586]
[1778573382867,39.02,80892.17,0.0,0.04424,4e-05,5.58916]
[1778573387904,39.02,80890.09,0.0,0.04415,4e-05,5.57903]
[1778573392937,39.01,80885.52,0.0,0.04393,4e-05,5.55635]
[1778573397976,39.01,80885.61,0.0,0.04392,4e-05,5.55532]
[1778573403007,39.0,80883.21,0.0,0.04381,4e-05,5.544]
[1778573409058,39.0,80882.12,0.0,0.04375,4e-05,5.53783]
[1778573414090,39.0,80874.21,0.0,0.04342,4e-05,5.50402]
[1778573414751,39.0,80874.21,0.0,0.04342,4e-05,5.50402]
[1778573420133,38.98,80871.3,0.0,0.04323,4e-05,5.48403]
[1778573420936,38.98,80871.3,0.0,0.04323,4e-05,5.48403]
[1778573426174,38.98,80865.21,0.0,0.04299,4e-05,5.4586]
[1778573428251,38.98,80862.78,0.0,0.04289,4e-05,5.44861]
[1778573434230,38.98,80850.22,0.0,0.04237,4e-05,5.39373]
[1778573435867,38.98,80850.22,0.0,0.04237,4e-05,5.39373]
[1778573441279,38.98,80850.45,0.0,0.04238,4e-05,5.39485]
[1778573447320,38.98,80847.51,0.0,0.04227,4e-05,5.38307]
[1778573453364,38.98,80845.9,0.0,0.04221,4e-05,5.37672]
[1778573458398,38.98,80843.47,0.0,0.04212,4e-05,5.36702]
[1778573463435,38.98,80844.01,0.0,0.04214,4e-05,5.36936]
[1778573468468,38.98,80834.42,0.0,0.04178,4e-05,5.33103]
[1778573473508,38.98,80835.84,0.0,0.04183,4e-05,5.33719]
[1778573476528,38.98,80846.15,0.0,0.04223,4e-05,5.37902]
[1778573481599,38.98,80846.98,0.0,0.04227,4e-05,5.38255]
[1778573486629,38.98,80845.22,0.0,0.0422,4e-05,5.37562]
[1778573491664,38.98,80850.06,0.0,0.04236,4e-05,5.39164]
[1778573496698,38.98,80850.29,0.0,0.04237,4e-05,5.39271]
[1778573501733,38.98,80849.91,0.0,0.04236,4e-05,5.39134]
[1778573506768,38.98,80856.1,0.0,0.0426,4e-05,5.41661]
[1778573511803,38.98,80856.28,0.0,0.04261,4e-05,5.41728]
[1778573516838,38.98,80854.51,0.0,0.04254,4e-05,5.41004]
[1778573521875,38.98,80855.24,0.0,0.04257,4e-05,5.41296]
[1778573526908,38.98,80848.9,0.0,0.04232,4e-05,5.38713]
[1778573530276,38.98,80831.14,0.0,0.04164,4e-05,5.31553]
[1778573534192,38.98,80826.48,0.0,0.04146,4e-05,5.29708]
[1778573534327,38.98,80826.48,0.0,0.04146,4e-05,5.29708]
[1778573534368,38.98,80823.53,0.0,0.04135,4e-05,5.2854]
[1778573534614,38.98,80823.53,0.0,0.04135,4e-05,5.2854]
[1778573534984,38.98,80823.53,0.0,0.04135,4e-05,5.28554]
[1778573536327,38.98,80794.75,0.0,0.04027,4e-05,5.17125]
[1778573542028,38.99,80798.23,0.0,0.04042,4e-05,5.18703]
[1778573543240,38.99,80798.23,0.0,0.04042,4e-05,5.18703]
[1778573543260,38.99,80798.23,0.0,0.04042,4e-05,5.18703]
[1778573543280,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543387,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543409,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543429,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543469,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543513,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543536,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543568,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543639,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543665,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543723,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543750,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543828,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543897,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573543975,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573544045,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573544122,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573544197,38.99,80798.05,0.0,0.04042,4e-05,5.18665]
[1778573544298,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544542,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544576,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544668,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544698,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544731,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573544758,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573545240,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573545266,38.99,80799.97,0.0,0.04049,4e-05,5.19451]
[1778573545245,38.99,80801.63,0.0,0.04055,4e-05,5.20136]
[1778573545683,38.99,80801.63,0.0,0.04055,4e-05,5.20136]
[1778573545715,38.99,80801.63,0.0,0.04055,4e-05,5.20136]
[1778573546055,38.99,80801.63,0.0,0.04056,4e-05,5.20162]
[1778573551091,38.99,80804.14,0.0,0.04064,4e-05,5.20914]
[1778573556126,39.0,80812.45,0.0,0.04096,4e-05,5.24333]
[1778573561160,39.0,80811.05,0.0,0.04092,4e-05,5.23882]
[1778573566197,39.0,80810.64,0.0,0.04091,4e-05,5.23823]
[1778573571232,39.01,80810.65,0.0,0.04092,4e-05,5.23931]
[1778573572087,39.01,80810.65,0.0,0.04092,4e-05,5.23931]
[1778573574186,39.01,80811.18,0.0,0.04095,4e-05,5.24183]
[1778573579287,39.02,80808.59,0.0,0.04091,4e-05,5.23784]
[1778573584326,39.02,80804.36,0.0,0.04076,4e-05,5.22201]
[1778573589361,39.03,80792.99,0.0,0.04035,4e-05,5.17813]
[1778573589478,39.03,80792.99,0.0,0.04035,4e-05,5.17813]
[1778573591957,39.03,80793.88,0.0,0.04038,4e-05,5.18221]
[1778573592383,39.03,80793.69,0.0,0.04038,4e-05,5.18173]
[1778573597418,39.06,80793.39,0.0,0.04049,4e-05,5.19364]
[1778573602451,39.09,80789.42,0.0,0.04046,4e-05,5.18927]
[1778573607487,39.11,80789.6,0.0,0.04057,4e-05,5.20099]
[1778573613032,39.13,80789.94,0.0,0.04061,4e-05,5.20454]
[1778573613075,39.13,80789.39,0.0,0.04059,4e-05,5.20256]
[1778573618564,39.13,80787.98,0.0,0.04055,4e-05,5.1981]
[1778573623600,39.13,80789.27,0.0,0.04061,4e-05,5.20407]
[1778573628635,39.14,80781.47,0.0,0.04033,4e-05,5.17433]
[1778573633670,39.14,80780.49,0.0,0.0403,4e-05,5.17154]
[1778573638710,39.14,80782.14,0.0,0.04037,4e-05,5.1791]
[1778573643746,39.14,80782.69,0.0,0.0404,4e-05,5.18233]
[1778573648782,39.15,80782.98,0.0,0.04042,4e-05,5.18451]
[1778573651800,39.15,80783.76,0.0,0.04046,4e-05,5.188]
[1778573651877,39.15,80783.86,0.0,0.04046,4e-05,5.18861]
[1778573652802,39.15,80783.86,0.0,0.04046,4e-05,5.18861]
[1778573653241,39.15,80783.86,0.0,0.04046,4e-05,5.18861]
[1778573653799,39.15,80782.89,0.0,0.04043,4e-05,5.185]
[1778573653821,39.15,80783.11,0.0,0.04044,4e-05,5.18608]
[1778573657187,39.15,80783.84,0.0,0.04047,4e-05,5.18939]
[1778573657202,39.15,80783.79,0.0,0.04047,4e-05,5.1894]
[1778573662877,39.15,80784.0,0.0,0.04049,4e-05,5.19151]
[1778573668281,39.16,80776.42,0.0,0.04022,4e-05,5.16254]
[1778573673955,39.17,80765.07,0.0,0.03981,4e-05,5.11893]
[1778573678993,39.17,80774.71,0.0,0.04018,4e-05,5.15798]
[1778573681946,39.18,80775.05,0.0,0.04023,4e-05,5.16354]
[1778573682009,39.19,80775.05,0.0,0.04025,4e-05,5.16557]
[1778573682860,39.19,80775.05,0.0,0.04025,4e-05,5.16557]
[1778573683072,39.19,80775.05,0.0,0.04025,4e-05,5.16557]
[1778573684579,39.2,80781.11,0.0,0.04052,4e-05,5.1934]
[1778573684992,39.2,80781.11,0.0,0.04052,4e-05,5.1934]
[1778573686566,39.2,80786.71,0.0,0.04075,4e-05,5.21836]
[1778573687045,39.21,80786.71,0.0,0.04077,4e-05,5.21953]
[1778573689641,39.21,80787.77,0.0,0.04082,4e-05,5.22493]
[1778573690066,39.21,80788.28,0.0,0.04084,4e-05,5.22706]
[1778573692296,39.21,80789.95,0.0,0.0409,4e-05,5.23377]
[1778573692397,39.21,80793.55,0.0,0.04104,4e-05,5.24814]
[1778573698122,39.21,80790.45,0.0,0.04093,4e-05,5.23638]
[1778573703180,39.22,80778.8,0.0,0.04051,4e-05,5.19246]
[1778573708225,39.22,80774.36,0.0,0.04037,4e-05,5.17761]
[1778573713259,39.22,80773.85,0.0,0.04036,4e-05,5.17665]
[1778573718294,39.23,80776.9,0.0,0.04048,4e-05,5.18967]
[1778573723329,39.23,80774.0,0.0,0.04039,4e-05,5.17927]
[1778573728364,39.23,80755.64,0.0,0.03972,4e-05,5.10852]
[1778573730379,39.23,80742.88,0.0,0.03925,4e-05,5.05895]
[1778573733400,39.23,80758.83,0.0,0.0398,4e-05,5.11636]
[1778573737430,39.23,80743.67,0.0,0.03925,4e-05,5.05775]
[1778573742470,39.22,80736.04,0.0,0.03893,4e-05,5.02411]
[1778573747499,39.21,80737.94,0.0,0.03896,4e-05,5.02697]
[1778573751527,39.2,80751.24,0.0,0.03942,4e-05,5.07621]
[1778573754547,39.2,80762.3,0.0,0.03982,4e-05,5.11846]
[1778573760129,39.19,80759.73,0.0,0.03967,4e-05,5.10267]
[1778573762356,39.18,80762.52,0.0,0.03972,4e-05,5.10832]
[1778573762444,39.17,80755.41,0.0,0.03944,4e-05,5.07791]
[1778573767638,39.16,80752.03,0.0,0.03927,4e-05,5.06012]
[1778573770661,39.15,80764.34,0.0,0.03969,4e-05,5.10509]
[1778573775694,39.14,80767.8,0.0,0.03978,4e-05,5.11439]
[1778573780729,39.06,80771.0,0.0,0.0396,4e-05,5.09571]
[1778573783885,39.01,80784.41,0.0,0.0399,4e-05,5.1282]
[1778573786772,38.98,80801.96,0.0,0.0404,4e-05,5.18213]
[1778573789796,38.94,80812.72,0.0,0.04068,4e-05,5.21145]
[1778573794828,38.89,80814.6,0.0,0.04049,4e-05,5.19058]
[1778573799862,38.87,80813.75,0.0,0.04041,4e-05,5.18204]
[1778573804898,38.86,80808.98,0.0,0.04018,4e-05,5.15809]
[1778573809934,38.85,80802.55,0.0,0.03989,4e-05,5.12782]
[1778573814969,38.84,80805.46,0.0,0.03996,4e-05,5.13458]
[1778573816448,38.84,80805.46,0.0,0.03996,4e-05,5.13458]
[1778573816480,38.83,80807.14,0.0,0.04,4e-05,5.13931]
[1778573822322,38.82,80812.27,0.0,0.04013,4e-05,5.15359]
[1778573825040,38.82,80831.04,0.0,0.04083,4e-05,5.22773]
[1778573832392,38.78,80829.17,0.0,0.04061,4e-05,5.20483]
[1778573838131,38.75,80829.85,0.0,0.0405,4e-05,5.19317]
[1778573843168,38.74,80825.27,0.0,0.04032,4e-05,5.17337]
[1778573846189,38.74,80813.67,0.0,0.03987,4e-05,5.12664]
[1778573851233,38.74,80814.1,0.0,0.03985,4e-05,5.12345]
[1778573856276,38.73,80814.14,0.0,0.03984,4e-05,5.12245]
[1778573861311,38.73,80823.04,0.0,0.04016,4e-05,5.15639]
[1778573866346,38.71,80824.25,0.0,0.04014,4e-05,5.15408]
[1778573871381,38.7,80823.13,0.0,0.04006,4e-05,5.1455]
[1778573876416,38.68,80820.84,0.0,0.03987,4e-05,5.1259]
[1778573880587,38.67,80818.58,0.0,0.03976,4e-05,5.11402]
[1778573880669,38.67,80818.58,0.0,0.03976,4e-05,5.11402]
[1778573880685,38.65,80804.42,0.0,0.03914,4e-05,5.04872]
[1778573880997,38.65,80804.42,0.0,0.03914,4e-05,5.04872]
[1778573881620,38.65,80804.42,0.0,0.03914,4e-05,5.04872]
[1778573889572,38.63,80796.44,0.0,0.03879,4e-05,5.01117]
[1778573894719,38.62,80794.16,0.0,0.03867,4e-05,4.9978]
[1778573901592,38.61,80800.01,0.0,0.03883,4e-05,5.0154]
[1778573906626,38.6,80808.72,0.0,0.03911,4e-05,5.04575]
[1778573911662,38.59,80807.29,0.0,0.039,4e-05,5.03259]
[1778573916696,38.58,80814.75,0.0,0.03923,4e-05,5.05791]
[1778573921733,38.5,80817.0,0.0,0.03901,4e-05,5.03461]
[1778573926766,38.46,80822.81,0.0,0.03906,4e-05,5.04006]
[1778573931803,38.45,80824.41,0.0,0.03908,4e-05,5.04266]
[1778573936837,38.44,80828.17,0.0,0.03919,4e-05,5.05372]
[1778573941872,38.43,80831.97,0.0,0.03929,4e-05,5.06484]
[1778573948921,38.42,80836.08,0.0,0.03939,4e-05,5.07553]
[1778573951942,38.41,80841.74,0.0,0.03958,4e-05,5.09555]
[1778573956977,38.4,80839.61,0.0,0.03946,4e-05,5.08303]
[1778573962012,38.39,80840.07,0.0,0.03944,4e-05,5.08081]
[1778573967052,38.38,80838.43,0.0,0.03934,4e-05,5.07033]
[1778573972083,38.38,80838.81,0.0,0.03929,4e-05,5.06425]
[1778573977118,38.37,80829.8,0.0,0.03892,4e-05,5.02492]
[1778573982152,38.36,80831.03,0.0,0.03893,4e-05,5.02625]
[1778573987188,38.35,80831.42,0.0,0.03891,4e-05,5.02429]
[1778573992224,38.34,80830.78,0.0,0.03886,4e-05,5.01839]
[1778573998265,38.33,80831.49,0.0,0.03884,4e-05,5.01713]
[1778574003599,38.32,80832.08,0.0,0.03883,4e-05,5.01537]
[1778574009343,38.31,80830.99,0.0,0.03875,4e-05,5.00707]
[1778574014380,38.31,80823.17,0.0,0.03844,4e-05,4.97383]
[1778574019414,38.3,80826.03,0.0,0.03851,4e-05,4.98145]
[1778574024448,38.29,80830.29,0.0,0.03864,4e-05,4.99514]
[1778574029483,38.28,80834.68,0.0,0.03877,4e-05,5.00922]
[1778574034518,38.27,80843.99,0.0,0.03905,4e-05,5.03893]
[1778574039554,38.27,80843.06,0.0,0.03899,4e-05,5.03182]
[1778574044588,38.26,80841.01,0.0,0.03888,4e-05,5.02029]
[1778574047934,38.25,80840.44,0.0,0.03884,4e-05,5.016]
[1778574048616,38.25,80841.16,0.0,0.03886,4e-05,5.01815]
[1778574048942,38.25,80841.16,0.0,0.03886,4e-05,5.01815]
[1778574049623,38.25,80841.16,0.0,0.03885,4e-05,5.01747]
[1778574054658,38.24,80840.07,0.0,0.03878,4e-05,5.00976]
[1778574057679,38.24,80853.48,0.0,0.03925,4e-05,5.0606]
[1778574062717,38.23,80842.13,0.0,0.0388,4e-05,5.0121]
[1778574067755,38.2,80851.97,0.0,0.03906,4e-05,5.04041]
[1778574072786,38.16,80851.82,0.0,0.03889,4e-05,5.02274]
[1778574077822,38.14,80853.49,0.0,0.03886,4e-05,5.01929]
[1778574081896,38.13,80854.98,0.0,0.03889,4e-05,5.02233]
[1778574082859,38.11,80846.52,0.0,0.03852,4e-05,4.98249]
[1778574083868,38.11,80835.06,0.0,0.03809,4e-05,4.93693]
[1778574084276,38.11,80835.06,0.0,0.03809,4e-05,4.93693]
[1778574089909,38.1,80838.2,0.0,0.03817,4e-05,4.94583]
[1778574094944,38.1,80841.87,0.0,0.03825,4e-05,4.95362]
[1778574099979,38.09,80840.01,0.0,0.03816,4e-05,4.94343]
[1778574105014,38.08,80843.33,0.0,0.03825,4e-05,4.95352]
[1778574110050,38.08,80839.92,0.0,0.0381,4e-05,4.9373]
[1778574114662,38.07,80837.34,0.0,0.03799,4e-05,4.92553]
[1778574115542,38.07,80837.81,0.0,0.038,4e-05,4.92628]
[1778574116463,38.07,80840.32,0.0,0.03808,4e-05,4.93554]
[1778574122133,38.06,80844.61,0.0,0.03821,4e-05,4.94898]
[1778574127168,38.05,80845.21,0.0,0.0382,4e-05,4.94846]
[1778574134518,38.04,80837.68,0.0,0.03789,4e-05,4.91472]
[1778574141272,38.04,80838.86,0.0,0.0379,4e-05,4.91619]
[1778574146306,38.03,80848.91,0.0,0.03824,4e-05,4.95281]
[1778574151341,38.01,80852.23,0.0,0.03826,4e-05,4.95398]
[1778574156377,37.98,80858.26,0.0,0.03835,4e-05,4.96437]
[1778574161412,37.92,80861.11,0.0,0.03824,4e-05,4.95245]
[1778574166448,37.85,80867.39,0.0,0.0382,4e-05,4.94826]
[1778574171482,37.81,80867.83,0.0,0.03805,4e-05,4.93299]
[1778574176517,37.8,80866.01,0.0,0.03796,4e-05,4.92334]
[1778574181552,37.8,80865.86,0.0,0.03793,4e-05,4.92034]
[1778574185855,37.8,80865.46,0.0,0.0379,4e-05,4.91735]
[1778574185904,37.79,80865.46,0.0,0.0379,4e-05,4.91689]
[1778574191622,37.79,80862.72,0.0,0.03777,4e-05,4.90349]
[1778574197665,37.78,80863.86,0.0,0.03779,4e-05,4.9054]
[1778574202700,37.78,80864.04,0.0,0.03778,4e-05,4.904]
[1778574206978,37.77,80869.16,0.0,0.03795,4e-05,4.92286]
[1778574207226,37.77,80871.5,0.0,0.03804,4e-05,4.93162]
[1778574212770,37.77,80879.78,0.0,0.03829,4e-05,4.95787]
[1778574217805,37.76,80883.25,0.0,0.03839,4e-05,4.96899]
[1778574222839,37.75,80887.72,0.0,0.03853,4e-05,4.98409]
[1778574227875,37.75,80900.89,0.0,0.039,4e-05,5.03378]
[1778574232910,37.74,80906.08,0.0,0.03916,4e-05,5.05145]
[1778574237945,37.73,80896.08,0.0,0.03876,4e-05,5.00842]
[1778574243987,37.72,80893.71,0.0,0.03864,4e-05,4.99556]
[1778574249027,37.7,80892.97,0.0,0.03853,4e-05,4.98471]
[1778574254062,37.7,80886.83,0.0,0.03828,4e-05,4.95767]
[1778574255058,37.7,80886.83,0.0,0.03828,4e-05,4.95767]
[1778574255068,37.69,80883.07,0.0,0.0381,4e-05,4.93786]
[1778574258089,37.67,80871.05,0.0,0.03761,4e-05,4.88525]
[1778574263125,37.66,80868.52,0.0,0.03747,4e-05,4.87015]
[1778574268143,37.64,80868.34,0.0,0.03739,4e-05,4.86172]
[1778574268691,37.64,80868.34,0.0,0.03739,4e-05,4.86172]
[1778574274201,37.6,80867.38,0.0,0.03717,4e-05,4.83774]
[1778574279237,37.6,80866.95,0.0,0.03714,4e-05,4.83464]
[1778574280965,37.6,80866.95,0.0,0.03714,4e-05,4.83464]
[1778574281033,37.6,80867.23,0.0,0.03714,4e-05,4.83518]
[1778574281405,37.6,80867.23,0.0,0.03714,4e-05,4.83518]
[1778574281506,37.6,80867.56,0.0,0.03716,4e-05,4.83647]
[1778574282618,37.6,80867.56,0.0,0.03716,4e-05,4.83647]
[1778574282718,37.6,80868.28,0.0,0.03718,4e-05,4.83901]
[1778574286626,37.6,80868.19,0.0,0.03717,4e-05,4.83783]
[1778574286702,37.6,80868.75,0.0,0.03719,4e-05,4.83975]
[1778574289856,37.59,80861.09,0.0,0.03691,4e-05,4.80934]
[1778574295665,37.59,80860.18,0.0,0.03686,4e-05,4.80432]
[1778574297549,37.59,80860.18,0.0,0.03686,4e-05,4.80412]
[1778574297582,37.59,80844.98,0.0,0.03631,4e-05,4.74496]
[1778574303406,37.59,80840.29,0.0,0.03614,4e-05,4.7263]
[1778574308441,37.59,80836.54,0.0,0.036,4e-05,4.7115]
[1778574313476,37.59,80828.08,0.0,0.0357,4e-05,4.67893]
[1778574314994,37.59,80828.08,0.0,0.0357,4e-05,4.67893]
[1778574315094,37.59,80828.56,0.0,0.03572,4e-05,4.68078]
[1778574315481,37.59,80828.56,0.0,0.03572,4e-05,4.68078]
[1778574315811,37.59,80829.15,0.0,0.03574,4e-05,4.68305]
[1778574316397,37.59,80829.15,0.0,0.03574,4e-05,4.68305]
[1778574316497,37.59,80829.45,0.0,0.03575,4e-05,4.68419]
[1778574321533,37.59,80834.3,0.0,0.03592,4e-05,4.70281]
[1778574326569,37.59,80836.98,0.0,0.03601,4e-05,4.71255]
[1778574331603,37.58,80835.95,0.0,0.03594,4e-05,4.70384]
[1778574334580,37.58,80831.24,0.0,0.03577,4e-05,4.6856]
[1778574334870,37.58,80832.09,0.0,0.0358,4e-05,4.6889]
[1778574341672,37.58,80837.24,0.0,0.03598,4e-05,4.70857]
[1778574343762,37.58,80828.89,0.0,0.03569,4e-05,4.67655]
[1778574343812,37.58,80826.07,0.0,0.03559,3e-05,4.66582]
[1778574349729,37.58,80827.64,0.0,0.03565,4e-05,4.6722]
[1778574354774,37.58,80826.45,0.0,0.03561,4e-05,4.66794]
[1778574360806,37.58,80825.9,0.0,0.03559,3e-05,4.66622]
[1778574366164,37.59,80827.16,0.0,0.03564,4e-05,4.67142]
[1778574366199,37.59,80827.16,0.0,0.03564,4e-05,4.67142]
[1778574366203,37.59,80827.16,0.0,0.03564,4e-05,4.67142]
[1778574371884,37.59,80841.55,0.0,0.03615,4e-05,4.72659]
[1778574376919,37.58,80846.02,0.0,0.03631,4e-05,4.74354]
[1778574381954,37.58,80844.76,0.0,0.03626,4e-05,4.73835]
[1778574386989,37.58,80852.47,0.0,0.03653,4e-05,4.76765]
[1778574390167,37.58,80853.07,0.0,0.03655,4e-05,4.76974]
[1778574391018,37.58,80854.08,0.0,0.03655,4e-05,4.76982]
[1778574396052,37.58,80861.66,0.0,0.03682,4e-05,4.79837]
[1778574400330,37.58,80859.58,0.0,0.03674,4e-05,4.78972]
[1778574401087,37.58,80859.12,0.0,0.03672,4e-05,4.78757]
[1778574403117,37.58,80858.75,0.0,0.0367,4e-05,4.78595]
[1778574403123,37.58,80857.96,0.0,0.03667,4e-05,4.7827]
[1778574404736,37.58,80857.96,0.0,0.03667,4e-05,4.78252]
[1778574405115,37.58,80857.62,0.0,0.03666,4e-05,4.78103]
[1778574405944,37.58,80857.62,0.0,0.03666,4e-05,4.78103]
[1778574406123,37.58,80861.99,0.0,0.03681,4e-05,4.79782]
[1778574411171,37.56,80869.15,0.0,0.037,4e-05,4.81829]
[1778574416199,37.55,80865.88,0.0,0.03687,4e-05,4.80453]
[1778574421233,37.55,80867.4,0.0,0.03692,4e-05,4.80945]
[1778574426588,37.55,80865.35,0.0,0.03684,4e-05,4.80048]
[1778574429702,37.55,80863.1,0.0,0.03675,4e-05,4.79139]
[1778574429803,37.55,80861.52,0.0,0.03669,4e-05,4.78509]
[1778574430552,37.55,80861.52,0.0,0.03669,4e-05,4.78509]
[1778574430653,37.55,80861.84,0.0,0.0367,4e-05,4.78618]
[1778574434121,37.55,80863.91,0.0,0.03678,4e-05,4.79393]
[1778574434222,37.55,80865.14,0.0,0.03682,4e-05,4.7984]
[1778574435103,37.55,80865.14,0.0,0.03682,4e-05,4.7984]
[1778574435204,37.55,80865.4,0.0,0.03682,4e-05,4.79925]
[1778574435675,37.55,80865.4,0.0,0.03682,4e-05,4.79925]
[1778574436659,37.55,80865.87,0.0,0.03684,4e-05,4.80092]
[1778574442380,37.54,80867.83,0.0,0.0369,4e-05,4.80758]
[1778574445132,37.54,80868.64,0.0,0.03693,4e-05,4.81057]
[1778574445232,37.54,80869.45,0.0,0.03695,4e-05,4.8134]
[1778574445805,37.54,80869.45,0.0,0.03695,4e-05,4.8134]
[1778574445906,37.54,80869.94,0.0,0.03697,4e-05,4.81532]
[1778574446544,37.54,80869.94,0.0,0.03697,4e-05,4.81532]
[1778574447016,37.54,80869.94,0.0,0.03697,4e-05,4.81532]
[1778574456801,37.53,80872.76,0.0,0.03702,4e-05,4.81938]
[1778574462520,37.53,80872.99,0.0,0.037,4e-05,4.81782]
[1778574467555,37.53,80872.49,0.0,0.03698,4e-05,4.81509]
[1778574472596,37.52,80873.84,0.0,0.03702,4e-05,4.81958]
[1778574478636,37.52,80874.23,0.0,0.03702,4e-05,4.82015]
[1778574483672,37.52,80865.09,0.0,0.03669,4e-05,4.78381]
[1778574484682,37.52,80847.45,0.0,0.03605,4e-05,4.71474]
[1778574485686,37.52,80833.78,0.0,0.03556,4e-05,4.66162]
[1778574490721,37.51,80828.37,0.0,0.03535,3e-05,4.63826]
[1778574495737,37.51,80828.34,0.0,0.03533,3e-05,4.63665]
[1778574501396,37.51,80834.58,0.0,0.03556,4e-05,4.66101]
[1778574506552,37.51,80835.29,0.0,0.03558,4e-05,4.66402]
[1778574512875,37.51,80840.67,0.0,0.03575,4e-05,4.68147]
[1778574517910,37.51,80849.75,0.0,0.03607,4e-05,4.71646]
[1778574522974,37.51,80854.82,0.0,0.03625,4e-05,4.73593]
[1778574527994,37.51,80855.49,0.0,0.03627,4e-05,4.73827]
[1778574533018,37.51,80854.47,0.0,0.03624,4e-05,4.73403]
[1778574538051,37.51,80855.76,0.0,0.03628,4e-05,4.73879]
[1778574543086,37.5,80857.11,0.0,0.03631,4e-05,4.74178]
[1778574548121,37.49,80858.29,0.0,0.03631,4e-05,4.74278]
[1778574554170,37.48,80856.51,0.0,0.03621,4e-05,4.7317]
[1778574561212,37.47,80854.3,0.0,0.03609,4e-05,4.71839]
[1778574566247,37.46,80852.17,0.0,0.03598,4e-05,4.7068]
[1778574571282,37.46,80848.62,0.0,0.0358,4e-05,4.68626]
[1778574576317,37.45,80848.84,0.0,0.03578,4e-05,4.68382]
[1778574582360,37.44,80849.88,0.0,0.03578,4e-05,4.68393]
[1778574588402,37.43,80850.97,0.0,0.03578,4e-05,4.68429]
[1778574593437,37.42,80852.49,0.0,0.0358,4e-05,4.68692]
[1778574599030,37.42,80851.76,0.0,0.03575,4e-05,4.68155]
[1778574601598,37.41,80852.33,0.0,0.03576,4e-05,4.68177]
[1778574607536,37.4,80851.24,0.0,0.03568,4e-05,4.67325]
[1778574612571,37.39,80852.15,0.0,0.03568,4e-05,4.67368]
[1778574617606,37.39,80852.85,0.0,0.03568,4e-05,4.67333]
[1778574622641,37.38,80844.47,0.0,0.03536,4e-05,4.63844]
[1778574627676,37.37,80843.65,0.0,0.0353,3e-05,4.63268]
[1778574632711,37.37,80846.21,0.0,0.03534,4e-05,4.6364]
[1778574637752,37.36,80841.48,0.0,0.03516,3e-05,4.61594]
[1778574642787,37.35,80839.81,0.0,0.03508,3e-05,4.60731]
[1778574647820,37.35,80829.15,0.0,0.03469,3e-05,4.56473]
[1778574653863,37.34,80830.58,0.0,0.03472,3e-05,4.56782]
[1778574658933,37.34,80832.01,0.0,0.03475,3e-05,4.57163]
[1778574658990,37.34,80829.13,0.0,0.03465,3e-05,4.56032]
[1778574659926,37.34,80829.13,0.0,0.03465,3e-05,4.56032]
[1778574659959,37.34,80829.37,0.0,0.03465,3e-05,4.56082]
[1778574665947,37.34,80828.43,0.0,0.03462,3e-05,4.55685]
[1778574671331,37.34,80828.26,0.0,0.03462,3e-05,4.55752]
[1778574677023,37.34,80827.57,0.0,0.03461,3e-05,4.5564]
[1778574682058,37.35,80832.02,0.0,0.03478,3e-05,4.57445]
[1778574689107,37.35,80830.07,0.0,0.03472,3e-05,4.56864]
[1778574695149,37.35,80832.25,0.0,0.03479,3e-05,4.5748]
[1778574700184,37.36,80834.2,0.0,0.03487,3e-05,4.58338]
[1778574705219,37.36,80835.58,0.0,0.03493,3e-05,4.58978]
[1778574709247,37.36,80850.13,0.0,0.03544,4e-05,4.64617]
[1778574714282,37.36,80853.33,0.0,0.03556,4e-05,4.65917]
[1778574719316,37.37,80853.93,0.0,0.03559,4e-05,4.66215]
[1778574727373,37.37,80854.03,0.0,0.0356,4e-05,4.66363]
[1778574732408,37.37,80852.92,0.0,0.03557,4e-05,4.66005]
[1778574738450,37.37,80853.59,0.0,0.0356,4e-05,4.66346]
[1778574743488,37.37,80848.84,0.0,0.03544,4e-05,4.64606]
[1778574749527,37.38,80851.16,0.0,0.03553,4e-05,4.65601]
[1778574755570,37.38,80857.63,0.0,0.03574,4e-05,4.67841]
[1778574760604,37.38,80857.03,0.0,0.03573,4e-05,4.67681]
[1778574765639,37.38,80856.88,0.0,0.03573,4e-05,4.67692]
[1778574770674,37.38,80856.76,0.0,0.03573,4e-05,4.6771]
[1778574775300,37.38,80856.58,0.0,0.03573,4e-05,4.67678]
[1778574775397,37.38,80857.57,0.0,0.03577,4e-05,4.68072]
[1778574779341,37.39,80857.87,0.0,0.03578,4e-05,4.68225]
[1778574779443,37.39,80859.07,0.0,0.03582,4e-05,4.687]
[1778574784972,37.39,80859.28,0.0,0.03584,4e-05,4.6883]
[1778574785073,37.39,80859.23,0.0,0.03584,4e-05,4.68835]
[1778574786310,37.39,80859.23,0.0,0.03584,4e-05,4.68835]
[1778574786378,37.39,80861.26,0.0,0.03591,4e-05,4.6963]
[1778574788808,37.39,80882.63,0.0,0.03668,4e-05,4.77941]
[1778574793847,37.39,80874.45,0.0,0.03638,4e-05,4.74758]
[1778574800458,37.39,80874.32,0.0,0.03638,4e-05,4.74715]
[1778574806597,37.39,80876.03,0.0,0.03644,4e-05,4.75375]
[1778574812333,37.39,80871.38,0.0,0.03624,4e-05,4.73099]
[1778574818015,37.39,80868.12,0.0,0.03612,4e-05,4.71824]
[1778574823051,37.38,80865.66,0.0,0.03602,4e-05,4.70767]
[1778574827901,37.38,80865.02,0.0,0.036,4e-05,4.70515]
[1778574828256,37.38,80865.02,0.0,0.036,4e-05,4.70515]
[1778574828750,37.38,80862.21,0.0,0.0359,4e-05,4.69429]
[1778574829367,37.38,80862.21,0.0,0.0359,4e-05,4.69429]
[1778574839163,37.38,80863.81,0.0,0.03596,4e-05,4.70059]
[1778574845204,37.38,80862.13,0.0,0.0359,4e-05,4.69413]
[1778574847123,37.38,80862.55,0.0,0.03591,4e-05,4.69576]
[1778574847224,37.38,80862.35,0.0,0.0359,4e-05,4.69499]
[1778574852612,37.38,80861.53,0.0,0.03588,4e-05,4.69187]
[1778574852840,37.38,80861.53,0.0,0.03588,4e-05,4.69187]
[1778574853262,37.38,80861.53,0.0,0.03588,4e-05,4.69187]
[1778574854575,37.38,80861.53,0.0,0.03588,4e-05,4.69187]
[1778574854647,37.38,80861.27,0.0,0.03587,4e-05,4.69088]
[1778574856227,37.38,80861.27,0.0,0.03587,4e-05,4.69088]
[1778574856286,37.38,80857.89,0.0,0.03575,4e-05,4.67787]
[1778574861320,37.38,80852.22,0.0,0.03555,4e-05,4.65639]
[1778574862323,37.38,80852.22,0.0,0.03555,4e-05,4.65639]
[1778574862393,37.38,80852.67,0.0,0.03557,4e-05,4.65819]
[1778574865233,37.38,80855.44,0.0,0.03567,4e-05,4.66898]
[1778574865350,37.39,80855.61,0.0,0.03567,4e-05,4.66969]
[1778574867362,37.39,80872.25,0.0,0.03626,4e-05,4.73402]
[1778574871503,37.38,80874.93,0.0,0.03634,4e-05,4.74266]
[1778574871604,37.38,80874.48,0.0,0.0363,4e-05,4.73668]
[1778574874073,37.38,80874.43,0.0,0.03628,4e-05,4.73525]
[1778574874412,37.37,80875.35,0.0,0.03631,4e-05,4.73823]
[1778574877582,37.37,80876.05,0.0,0.03632,4e-05,4.73965]
[1778574877683,37.37,80875.51,0.0,0.0363,4e-05,4.73687]
[1778574877995,37.37,80875.51,0.0,0.0363,4e-05,4.73687]
[1778574878084,37.37,80875.51,0.0,0.03629,4e-05,4.73618]
[1778574881453,37.37,80874.41,0.0,0.03625,4e-05,4.73178]
[1778574881506,37.37,80876.7,0.0,0.03633,4e-05,4.74062]
[1778574884397,37.37,80876.02,0.0,0.03631,4e-05,4.73784]
[1778574884480,37.37,80875.53,0.0,0.03629,4e-05,4.73588]
[1778574886563,37.37,80876.95,0.0,0.03634,4e-05,4.74133]
[1778574886665,37.37,80876.8,0.0,0.03633,4e-05,4.74069]
[1778574886746,37.37,80876.8,0.0,0.03633,4e-05,4.74069]
[1778574887502,37.37,80876.8,0.0,0.03633,4e-05,4.74062]
[1778574892894,37.36,80879.68,0.0,0.03641,4e-05,4.74921]
[1778574898580,37.35,80883.14,0.0,0.03649,4e-05,4.75771]
[1778574903615,37.34,80879.44,0.0,0.03633,4e-05,4.74102]
[1778574909657,37.34,80878.88,0.0,0.0363,4e-05,4.73742]
[1778574913011,37.33,80879.17,0.0,0.03629,4e-05,4.73643]
[1778574913685,37.33,80878.17,0.0,0.03625,4e-05,4.73151]
[1778574914468,37.33,80878.17,0.0,0.03625,4e-05,4.73151]
[1778574914693,37.33,80877.22,0.0,0.03621,4e-05,4.72772]
[1778574919727,37.33,80876.62,0.0,0.03618,4e-05,4.72398]
[1778574926776,37.32,80877.11,0.0,0.03616,4e-05,4.72224]
[1778574931815,37.31,80881.16,0.0,0.03623,4e-05,4.72977]
[1778574933177,37.31,80892.85,0.0,0.03665,4e-05,4.77502]
[1778574938864,37.31,80889.26,0.0,0.03651,4e-05,4.76]
[1778574945913,37.3,80889.48,0.0,0.03651,4e-05,4.75963]
[1778574950948,37.3,80889.7,0.0,0.03651,4e-05,4.75961]
[1778574955983,37.3,80890.38,0.0,0.03653,4e-05,4.76141]
[1778574956990,37.3,80891.36,0.0,0.03656,4e-05,4.76507]
[1778574960540,37.3,80891.36,0.0,0.03656,4e-05,4.76507]
[1778574963434,37.3,80897.83,0.0,0.03679,4e-05,4.78954]
[1778574963449,37.3,80902.67,0.0,0.03696,4e-05,4.80811]
[1778574971145,37.29,80909.96,0.0,0.03719,4e-05,4.83297]
[1778574975011,37.28,80913.92,0.0,0.03732,4e-05,4.84757]
[1778574975556,37.28,80913.92,0.0,0.03732,4e-05,4.84757]
[1778574976087,37.28,80916.52,0.0,0.03742,4e-05,4.85757]
[1778574976188,37.28,80916.78,0.0,0.03742,4e-05,4.85831]
[1778574978743,37.28,80918.59,0.0,0.03749,4e-05,4.86518]
[1778574979194,37.28,80922.44,0.0,0.03763,4e-05,4.88015]
[1778574983665,37.28,80925.73,0.0,0.03773,4e-05,4.89183]
[1778574983766,37.28,80923.13,0.0,0.03763,4e-05,4.88114]
[1778574989262,37.26,80918.35,0.0,0.03741,4e-05,4.85723]
[1778574990678,37.26,80918.35,0.0,0.03741,4e-05,4.85723]
[1778574990779,37.26,80918.64,0.0,0.03742,4e-05,4.85807]
[1778574993027,37.26,80918.64,0.0,0.03739,4e-05,4.85385]
[1778574993580,37.26,80918.64,0.0,0.03739,4e-05,4.85385]
[1778574994077,37.26,80928.21,0.0,0.03774,4e-05,4.89154]
[1778574994790,37.26,80928.21,0.0,0.03774,4e-05,4.89154]
[1778574995311,37.26,80928.95,0.0,0.03776,4e-05,4.89418]
[1778574995408,37.26,80927.17,0.0,0.03769,4e-05,4.88673]
[1778575001347,37.25,80929.15,0.0,0.03772,4e-05,4.8895]
[1778575006381,37.24,80930.77,0.0,0.03776,4e-05,4.89431]
[1778575011416,37.24,80926.17,0.0,0.03758,4e-05,4.8744]
[1778575016451,37.24,80924.87,0.0,0.03752,4e-05,4.86788]
[1778575018965,37.24,80922.93,0.0,0.03744,4e-05,4.85965]
[1778575022410,37.23,80919.78,0.0,0.03732,4e-05,4.8464]
[1778575027539,37.23,80917.46,0.0,0.03722,4e-05,4.83579]
[1778575032574,37.23,80915.37,0.0,0.03713,4e-05,4.82634]
[1778575038616,37.22,80913.82,0.0,0.03706,4e-05,4.8188]
[1778575043653,37.22,80913.24,0.0,0.03703,4e-05,4.81532]
[1778575048686,37.22,80916.34,0.0,0.03713,4e-05,4.82626]
[1778575053721,37.22,80916.61,0.0,0.0371,4e-05,4.82242]
[1778575058756,37.21,80916.67,0.0,0.03709,4e-05,4.8214]
[1778575063791,37.21,80911.59,0.0,0.03689,4e-05,4.80016]
[1778575068826,37.21,80912.86,0.0,0.03693,4e-05,4.80407]
[1778575073861,37.2,80914.2,0.0,0.03697,4e-05,4.8082]
[1778575078896,37.2,80913.37,0.0,0.03693,4e-05,4.8038]
[1778575084301,37.2,80914.44,0.0,0.03695,4e-05,4.80668]
[1778575089974,37.2,80914.31,0.0,0.03694,4e-05,4.80506]
[1778575095012,37.19,80912.57,0.0,0.03687,4e-05,4.79714]
[1778575100048,37.19,80914.62,0.0,0.03693,4e-05,4.80417]
[1778575105084,37.19,80915.22,0.0,0.03694,4e-05,4.80498]
[1778575110118,37.18,80912.9,0.0,0.03682,4e-05,4.79235]
[1778575115153,37.17,80910.79,0.0,0.03669,4e-05,4.77711]
[1778575120188,37.16,80911.08,0.0,0.03667,4e-05,4.77498]
[1778575125223,37.15,80911.6,0.0,0.03665,4e-05,4.77379]
[1778575130260,37.15,80913.53,0.0,0.03669,4e-05,4.77816]
[1778575135295,37.14,80913.66,0.0,0.03667,4e-05,4.77546]
[1778575140330,37.13,80913.69,0.0,0.03664,4e-05,4.77236]
[1778575141473,37.13,80913.69,0.0,0.03664,4e-05,4.77236]
[1778575141543,37.13,80911.94,0.0,0.03656,4e-05,4.76421]
[1778575142705,37.13,80911.94,0.0,0.03656,4e-05,4.76421]
[1778575142768,37.13,80912.83,0.0,0.03659,4e-05,4.76707]
[1778575148386,37.12,80913.28,0.0,0.03657,4e-05,4.76508]
[1778575153422,37.11,80912.93,0.0,0.03653,4e-05,4.7606]
[1778575158457,37.1,80916.05,0.0,0.03661,4e-05,4.76974]
[1778575163494,37.1,80922.12,0.0,0.0368,4e-05,4.79039]
[1778575168528,37.09,80916.09,0.0,0.03655,4e-05,4.76335]
[1778575173563,37.08,80912.68,0.0,0.03638,4e-05,4.74335]
[1778575178599,37.07,80911.99,0.0,0.03633,4e-05,4.73826]
[1778575179006,37.07,80911.99,0.0,0.03633,4e-05,4.73826]
[1778575178702,37.07,80908.49,0.0,0.0362,4e-05,4.72398]
[1778575179606,37.07,80908.49,0.0,0.03619,4e-05,4.72339]
[1778575180763,37.07,80908.49,0.0,0.03619,4e-05,4.72339]
[1778575180785,37.07,80907.05,0.0,0.03613,4e-05,4.7172]
[1778575182856,37.07,80907.05,0.0,0.03613,4e-05,4.71663]
[1778575182956,37.07,80903.48,0.0,0.036,4e-05,4.70215]
[1778575188668,37.06,80901.56,0.0,0.0359,4e-05,4.69149]
[1778575193703,37.05,80904.12,0.0,0.03596,4e-05,4.69882]
[1778575198738,37.05,80904.08,0.0,0.03594,4e-05,4.69599]
[1778575203773,37.04,80903.26,0.0,0.03588,4e-05,4.69015]
[1778575208811,37.03,80903.4,0.0,0.03586,4e-05,4.68808]
[1778575213843,37.03,80903.86,0.0,0.03586,4e-05,4.68726]
[1778575214667,37.03,80903.86,0.0,0.03586,4e-05,4.68726]
[1778575214851,37.03,80901.01,0.0,0.03575,4e-05,4.67565]
[1778575219885,37.02,80900.47,0.0,0.03571,4e-05,4.6711]
[1778575224923,37.02,80898.25,0.0,0.03561,4e-05,4.66013]
[1778575229955,37.01,80890.27,0.0,0.0353,4e-05,4.62715]
[1778575234991,37.01,80893.7,0.0,0.03538,4e-05,4.63486]
[1778575238157,37.0,80894.6,0.0,0.0354,4e-05,4.63713]
[1778575239021,37.0,80896.93,0.0,0.03548,4e-05,4.64623]
[1778575239677,37.0,80896.93,0.0,0.03548,4e-05,4.64623]
[1778575240027,37.0,80908.39,0.0,0.03589,4e-05,4.6908]
[1778575245061,37.0,80908.26,0.0,0.03589,4e-05,4.69025]
[1778575250099,37.0,80909.32,0.0,0.03592,4e-05,4.69334]
[1778575255500,36.99,80907.75,0.0,0.03583,4e-05,4.68426]
[1778575257724,36.99,80907.75,0.0,0.03583,4e-05,4.68426]
[1778575257986,36.99,80907.75,0.0,0.03583,4e-05,4.68426]
[1778575258087,36.99,80905.55,0.0,0.03575,4e-05,4.67473]
[1778575263188,36.99,80903.73,0.0,0.03566,4e-05,4.66535]
[1778575268224,36.98,80903.99,0.0,0.03565,4e-05,4.66408]
[1778575269924,36.98,80903.99,0.0,0.03565,4e-05,4.66408]
[1778575270023,36.98,80902.77,0.0,0.0356,4e-05,4.65844]
[1778575270932,36.98,80902.77,0.0,0.0356,4e-05,4.65844]
[1778575270960,36.98,80902.96,0.0,0.0356,4e-05,4.65874]
[1778575276279,36.97,80902.6,0.0,0.03557,4e-05,4.65562]
[1778575281314,36.97,80902.81,0.0,0.03558,4e-05,4.65667]
[1778575283379,36.97,80903.24,0.0,0.03559,4e-05,4.65838]
[1778575283431,36.97,80903.4,0.0,0.0356,4e-05,4.65904]
[1778575286157,36.97,80902.98,0.0,0.03559,4e-05,4.65754]
[1778575286350,36.97,80902.98,0.0,0.03559,4e-05,4.65754]
[1778575294406,36.97,80899.22,0.0,0.0354,4e-05,4.63665]
[1778575299440,36.97,80900.31,0.0,0.03544,4e-05,4.64079]
[1778575302674,36.97,80900.57,0.0,0.03545,4e-05,4.64196]
[1778575302775,36.97,80900.84,0.0,0.03546,4e-05,4.64316]
[1778575308503,36.97,80901.53,0.0,0.03549,4e-05,4.64627]
[1778575309587,36.97,80901.53,0.0,0.03549,4e-05,4.64627]
[1778575310008,36.97,80895.99,0.0,0.03529,4e-05,4.62491]
[1778575315926,36.97,80892.48,0.0,0.03518,4e-05,4.61228]
[1778575321600,36.97,80897.46,0.0,0.03536,4e-05,4.63251]
[1778575326637,36.98,80899.76,0.0,0.03545,4e-05,4.64224]
[1778575332677,36.98,80898.67,0.0,0.03543,4e-05,4.63909]
[1778575335730,36.98,80899.4,0.0,0.03545,4e-05,4.64229]
[1778575335802,36.98,80904.33,0.0,0.03563,4e-05,4.66159]
[1778575336220,36.98,80904.33,0.0,0.03563,4e-05,4.66159]
[1778575336706,36.98,80903.97,0.0,0.03562,4e-05,4.66035]
[1778575341739,36.98,80899.29,0.0,0.03546,4e-05,4.643]
[1778575346776,36.98,80898.7,0.0,0.03545,4e-05,4.64157]
[1778575352818,36.99,80896.05,0.0,0.03534,4e-05,4.62878]
[1778575357853,36.98,80894.2,0.0,0.03526,4e-05,4.62003]
[1778575363895,36.98,80893.4,0.0,0.03521,4e-05,4.61503]
[1778575369937,36.97,80891.84,0.0,0.03514,4e-05,4.6071]
[1778575374973,36.97,80896.97,0.0,0.0353,4e-05,4.62527]
[1778575380012,36.96,80893.98,0.0,0.03518,4e-05,4.61194]
[1778575386050,36.96,80893.09,0.0,0.03513,4e-05,4.60647]
[1778575391086,36.96,80896.87,0.0,0.03525,4e-05,4.6193]
[1778575396121,36.95,80894.0,0.0,0.03513,4e-05,4.60642]
[1778575402242,36.95,80893.02,0.0,0.03508,4e-05,4.60123]
[1778575413242,36.94,80895.57,0.0,0.03511,4e-05,4.60297]
[1778575419284,36.93,80897.04,0.0,0.03514,4e-05,4.60657]
[1778575424322,36.93,80898.8,0.0,0.03518,4e-05,4.61163]
[1778575429357,36.92,80899.57,0.0,0.0352,4e-05,4.6129]
[1778575434392,36.92,80907.17,0.0,0.03545,4e-05,4.6406]
[1778575439427,36.91,80914.62,0.0,0.0357,4e-05,4.66751]
[1778575444158,36.91,80913.52,0.0,0.03565,4e-05,4.66196]
[1778575444247,36.91,80913.55,0.0,0.03564,4e-05,4.66123]
[1778575445148,36.91,80913.55,0.0,0.03564,4e-05,4.66123]
[1778575445164,36.91,80915.12,0.0,0.03569,4e-05,4.66693]
[1778575447820,36.9,80915.56,0.0,0.03566,4e-05,4.66396]
[1778575447893,36.9,80915.49,0.0,0.03566,4e-05,4.66327]
[1778575453525,36.89,80915.3,0.0,0.03563,4e-05,4.66044]
[1778575458560,36.89,80912.02,0.0,0.03549,4e-05,4.64566]
[1778575463596,36.88,80912.61,0.0,0.0355,4e-05,4.64599]
[1778575466981,36.88,80925.33,0.0,0.03594,4e-05,4.69393]
[1778575472659,36.87,80923.44,0.0,0.03582,4e-05,4.68067]
[1778575478039,36.86,80929.87,0.0,0.03599,4e-05,4.69931]
[1778575478631,36.85,80929.54,0.0,0.03594,4e-05,4.69325]
[1778575479122,36.85,80929.54,0.0,0.03594,4e-05,4.69325]
[1778575479663,36.83,80929.4,0.0,0.03589,4e-05,4.68805]
[1778575479763,36.82,80928.93,0.0,0.03583,4e-05,4.68166]
[1778575485751,36.79,80924.75,0.0,0.03555,4e-05,4.65157]
[1778575489593,36.79,80925.1,0.0,0.03555,4e-05,4.65179]
[1778575489694,36.79,80925.08,0.0,0.03555,4e-05,4.65171]
[1778575495785,36.78,80925.2,0.0,0.03554,4e-05,4.65029]
[1778575497016,36.78,80926.1,0.0,0.03556,4e-05,4.65305]
[1778575497065,36.78,80925.95,0.0,0.03555,4e-05,4.6521]
[1778575500250,36.78,80926.23,0.0,0.03556,4e-05,4.65244]
[1778575500344,36.78,80924.8,0.0,0.0355,4e-05,4.6465]
[1778575501412,36.78,80924.8,0.0,0.0355,4e-05,4.64612]
[1778575501864,36.78,80925.58,0.0,0.03552,4e-05,4.6488]
[1778575507264,36.77,80909.1,0.0,0.03492,4e-05,4.58315]
[1778575508366,36.77,80909.1,0.0,0.03492,4e-05,4.58315]
[1778575508585,36.77,80908.53,0.0,0.0349,4e-05,4.58062]
[1778575509729,36.77,80908.53,0.0,0.0349,4e-05,4.58062]
[1778575509795,36.77,80908.04,0.0,0.03488,4e-05,4.57822]
[1778575510667,36.77,80908.04,0.0,0.03488,4e-05,4.57822]
[1778575510926,36.77,80908.04,0.0,0.03487,4e-05,4.57796]
[1778575512153,36.77,80908.04,0.0,0.03487,4e-05,4.57796]
[1778575512161,36.77,80906.88,0.0,0.03484,4e-05,4.57372]
[1778575517336,36.77,80906.05,0.0,0.03482,4e-05,4.57164]
[1778575523102,36.78,80906.57,0.0,0.03485,4e-05,4.57471]
[1778575523113,36.78,80905.58,0.0,0.03481,4e-05,4.57109]
[1778575527639,36.78,80915.22,0.0,0.03516,4e-05,4.60914]
[1778575528045,36.78,80918.94,0.0,0.03529,4e-05,4.62371]
[1778575531377,36.78,80922.05,0.0,0.0354,4e-05,4.63506]
[1778575532081,36.78,80922.61,0.0,0.03541,4e-05,4.63565]
[1778575537108,36.78,80922.99,0.0,0.03541,4e-05,4.6361]
[1778575542143,36.77,80916.62,0.0,0.03517,4e-05,4.60953]
[1778575547183,36.77,80915.13,0.0,0.0351,4e-05,4.60216]
[1778575552219,36.77,80921.04,0.0,0.0353,4e-05,4.62349]
[1778575557255,36.76,80929.83,0.0,0.03559,4e-05,4.6557]
[1778575562291,36.76,80927.77,0.0,0.0355,4e-05,4.64563]
[1778575567326,36.75,80929.55,0.0,0.03555,4e-05,4.65065]
[1778575570833,36.75,80929.22,0.0,0.03552,4e-05,4.64824]
[1778575572146,36.75,80921.68,0.0,0.03525,4e-05,4.61852]
[1778575577396,36.74,80916.06,0.0,0.03504,4e-05,4.59492]
[1778575582431,36.74,80914.31,0.0,0.03496,4e-05,4.58667]
[1778575587906,36.74,80913.54,0.0,0.03494,4e-05,4.58401]
[1778575593508,36.74,80917.59,0.0,0.03507,4e-05,4.59748]
[1778575598543,36.75,80915.19,0.0,0.03499,4e-05,4.58912]
[1778575604241,36.75,80910.05,0.0,0.03482,4e-05,4.57007]
[1778575609625,36.75,80912.58,0.0,0.03492,4e-05,4.58139]
[1778575615667,36.76,80912.65,0.0,0.03493,4e-05,4.58297]
[1778575620701,36.76,80914.5,0.0,0.03501,4e-05,4.59121]
[1778575625736,36.76,80908.09,0.0,0.03479,4e-05,4.56757]
[1778575630775,36.76,80904.19,0.0,0.03467,4e-05,4.5539]
[1778575636817,36.77,80903.33,0.0,0.03465,4e-05,4.55225]
[1778575642859,36.77,80905.53,0.0,0.03475,4e-05,4.56227]
[1778575648250,36.78,80904.22,0.0,0.03471,4e-05,4.55871]
[1778575653936,36.78,80900.1,0.0,0.03455,4e-05,4.54043]
[1778575658971,36.78,80897.16,0.0,0.03444,3e-05,4.52826]
[1778575664011,36.77,80898.14,0.0,0.03447,3e-05,4.53121]
[1778575669041,36.77,80898.92,0.0,0.03449,3e-05,4.53343]
[1778575675084,36.77,80897.71,0.0,0.03444,3e-05,4.52791]
[1778575680121,36.77,80899.27,0.0,0.03449,3e-05,4.53316]
[1778575685154,36.77,80900.86,0.0,0.03453,4e-05,4.53851]
[1778575690190,36.76,80900.74,0.0,0.03452,3e-05,4.53728]
[1778575695224,36.76,80902.73,0.0,0.03459,4e-05,4.54405]
[1778575700259,36.76,80909.33,0.0,0.03481,4e-05,4.5684]
[1778575705295,36.76,80908.05,0.0,0.03475,4e-05,4.56234]
[1778575710329,36.75,80906.17,0.0,0.03468,4e-05,4.55396]
[1778575715366,36.75,80915.3,0.0,0.03496,4e-05,4.58441]
[1778575720401,36.75,80918.3,0.0,0.03505,4e-05,4.59468]
[1778575725435,36.74,80915.18,0.0,0.03493,4e-05,4.58136]
[1778575730472,36.74,80917.64,0.0,0.03501,4e-05,4.5896]
[1778575736515,36.74,80920.44,0.0,0.03509,4e-05,4.59895]
[1778575737622,36.74,80920.04,0.0,0.03508,4e-05,4.59716]
[1778575744571,36.73,80913.11,0.0,0.03482,4e-05,4.56886]
[1778575749605,36.73,80905.84,0.0,0.03455,4e-05,4.53988]
[1778575754644,36.73,80897.46,0.0,0.03425,3e-05,4.50698]
[1778575761480,36.73,80898.2,0.0,0.03427,3e-05,4.50926]
[1778575766729,36.73,80898.56,0.0,0.03428,3e-05,4.50996]
[1778575772770,36.73,80899.63,0.0,0.03429,3e-05,4.50998]
[1778575777805,36.72,80899.85,0.0,0.03429,3e-05,4.51031]
[1778575781716,36.72,80900.06,0.0,0.03429,3e-05,4.51083]
[1778575781833,36.72,80899.91,0.0,0.03429,3e-05,4.51016]
[1778575786868,36.72,80899.48,0.0,0.03427,3e-05,4.50804]
[1778575791905,36.72,80899.54,0.0,0.03427,3e-05,4.50779]
[1778575796941,36.72,80899.61,0.0,0.03426,3e-05,4.50755]
[1778575801979,36.72,80901.18,0.0,0.03431,3e-05,4.51303]
[1778575804720,36.72,80903.48,0.0,0.03439,3e-05,4.52161]
[1778575810032,36.72,80906.44,0.0,0.03449,4e-05,4.53228]
[1778575815071,36.71,80906.23,0.0,0.03448,4e-05,4.53082]
[1778575820101,36.71,80907.82,0.0,0.03453,4e-05,4.53639]
[1778575825136,36.71,80909.65,0.0,0.03459,4e-05,4.54287]
[1778575831178,36.71,80910.71,0.0,0.03459,4e-05,4.54276]
[1778575834750,36.71,80912.13,0.0,0.03464,4e-05,4.54787]
[1778575840241,36.71,80909.79,0.0,0.03455,4e-05,4.53809]
[1778575849659,36.7,80909.7,0.0,0.03453,4e-05,4.53656]
[1778575856353,36.7,80906.11,0.0,0.0344,3e-05,4.5219]
[1778575862395,36.7,80905.09,0.0,0.03436,3e-05,4.51731]
[1778575867430,36.7,80908.91,0.0,0.03449,4e-05,4.53139]
[1778575872465,36.7,80909.64,0.0,0.03451,4e-05,4.53361]
[1778575877499,36.7,80911.78,0.0,0.03458,4e-05,4.54126]
[1778575882537,36.7,80913.07,0.0,0.03462,4e-05,4.54565]
[1778575884814,36.7,80912.93,0.0,0.03461,4e-05,4.545]
[1778575890591,36.69,80915.05,0.0,0.03468,4e-05,4.55244]
[1778575894705,36.69,80914.99,0.0,0.03465,4e-05,4.5484]
[1778575896322,36.69,80915.3,0.0,0.03466,4e-05,4.5494]
[1778575902676,36.69,80915.94,0.0,0.03467,4e-05,4.55121]
[1778575904692,36.69,80926.95,0.0,0.03506,4e-05,4.59354]
[1778575909725,36.69,80929.5,0.0,0.03514,4e-05,4.6026]
[1778575914761,36.69,80931.08,0.0,0.03519,4e-05,4.60787]
[1778575920157,36.68,80931.24,0.0,0.03519,4e-05,4.60763]
[1778575924794,36.68,80932.33,0.0,0.03522,4e-05,4.61135]
[1778575930227,36.68,80925.73,0.0,0.03498,4e-05,4.58469]
[1778575934794,36.68,80927.59,0.0,0.03504,4e-05,4.59165]
[1778575940296,36.68,80927.59,0.0,0.03503,4e-05,4.59063]
[1778575945979,36.68,80928.66,0.0,0.03507,4e-05,4.59414]
[1778575952022,36.67,80929.62,0.0,0.03507,4e-05,4.59355]
[1778575957057,36.67,80921.37,0.0,0.03477,4e-05,4.56103]
[1778575964107,36.67,80919.96,0.0,0.03472,4e-05,4.55509]
[1778575969141,36.67,80921.12,0.0,0.03475,4e-05,4.5592]
[1778575974176,36.67,80921.97,0.0,0.03478,4e-05,4.56211]
[1778575980634,36.67,80922.54,0.0,0.0348,4e-05,4.5638]
[1778575983435,36.67,80922.54,0.0,0.0348,4e-05,4.5638]
[1778575984435,36.67,80922.54,0.0,0.03479,4e-05,4.56358]
[1778575984463,36.67,80922.54,0.0,0.03479,4e-05,4.5635]
[1778575989368,36.66,80922.54,0.0,0.03477,4e-05,4.56149]
[1778575989460,36.66,80909.82,0.0,0.0343,3e-05,4.50956]
[1778575989928,36.66,80909.82,0.0,0.0343,3e-05,4.50956]
[1778575990706,36.66,80882.28,0.0,0.03335,3e-05,4.4049]
[1778575991813,36.66,80882.28,0.0,0.03335,3e-05,4.4049]
[1778575991822,36.65,80871.36,0.0,0.03296,3e-05,4.36198]
[1778575996965,36.64,80873.9,0.0,0.03302,3e-05,4.36873]
[1778575998864,36.64,80846.24,0.0,0.03207,3e-05,4.26338]
[1778576000840,36.64,80846.24,0.0,0.03207,3e-05,4.26338]
[1778576001373,36.64,80850.76,0.0,0.03221,3e-05,4.27905]
[1778576006407,36.63,80851.46,0.0,0.0322,3e-05,4.27801]
[1778576011442,36.62,80852.07,0.0,0.03217,3e-05,4.27344]
[1778576016477,36.61,80852.36,0.0,0.03214,3e-05,4.27111]
[1778576021513,36.6,80852.45,0.0,0.03212,3e-05,4.26893]
[1778576026547,36.6,80851.73,0.0,0.03208,3e-05,4.26383]
[1778576031583,36.59,80851.41,0.0,0.03205,3e-05,4.26022]
[1778576033132,36.59,80851.41,0.0,0.03205,3e-05,4.26022]
[1778576033163,36.59,80851.41,0.0,0.03205,3e-05,4.26022]
[1778576033596,36.59,80851.43,0.0,0.03204,3e-05,4.25932]
[1778576036617,36.59,80850.7,0.0,0.032,3e-05,4.25566]
[1778576036804,36.59,80850.44,0.0,0.03199,3e-05,4.25422]
[1778576042660,36.58,80842.03,0.0,0.03169,3e-05,4.22047]
[1778576047695,36.57,80836.78,0.0,0.0315,3e-05,4.19908]
[1778576052730,36.57,80841.49,0.0,0.03163,3e-05,4.21408]
[1778576055751,36.56,80854.87,0.0,0.03206,3e-05,4.26178]
[1778576060785,36.55,80858.77,0.0,0.03216,3e-05,4.27267]
[1778576065822,36.55,80858.81,0.0,0.03212,3e-05,4.26913]
[1778576066317,36.55,80858.81,0.0,0.03212,3e-05,4.26913]
[1778576066338,36.55,80858.59,0.0,0.03212,3e-05,4.26832]
[1778576071644,36.54,80857.52,0.0,0.03205,3e-05,4.26072]
[1778576071864,36.53,80857.59,0.0,0.03202,3e-05,4.25687]
[1778576074884,36.53,80844.95,0.0,0.03158,3e-05,4.20839]
[1778576078060,36.53,80848.34,0.0,0.03168,3e-05,4.21887]
[1778576078912,36.52,80849.53,0.0,0.03171,3e-05,4.22259]
[1778576083947,36.52,80850.4,0.0,0.03171,3e-05,4.2225]
[1778576088985,36.51,80853.63,0.0,0.03179,3e-05,4.231]
[1778576094021,36.5,80853.79,0.0,0.03176,3e-05,4.22825]
[1778576099058,36.49,80850.43,0.0,0.03162,3e-05,4.21268]
[1778576104093,36.48,80850.87,0.0,0.03161,3e-05,4.21113]
[1778576109128,36.48,80849.24,0.0,0.03152,3e-05,4.20205]
[1778576114163,36.47,80845.82,0.0,0.03139,3e-05,4.18659]
[1778576119198,36.46,80843.91,0.0,0.0313,3e-05,4.17684]
[1778576123228,36.46,80855.81,0.0,0.03167,3e-05,4.21813]
[1778576128266,36.45,80852.88,0.0,0.03154,3e-05,4.20429]
[1778576131701,36.44,80838.87,0.0,0.03104,3e-05,4.14747]
[1778576137328,36.44,80834.78,0.0,0.03089,3e-05,4.13004]
[1778576139931,36.44,80834.78,0.0,0.03089,3e-05,4.13004]
[1778576139964,36.43,80832.87,0.0,0.03081,3e-05,4.12163]
[1778576145926,36.43,80833.06,0.0,0.0308,3e-05,4.12036]
[1778576145979,36.41,80833.42,0.0,0.03076,3e-05,4.11637]
[1778576151841,36.35,80831.12,0.0,0.03045,3e-05,4.08154]
[1778576157470,36.3,80830.21,0.0,0.03025,3e-05,4.05887]
[1778576162506,36.26,80827.87,0.0,0.03005,3e-05,4.03633]
[1778576167541,36.25,80827.81,0.0,0.03,3e-05,4.03169]
[1778576172575,36.25,80825.67,0.0,0.02992,3e-05,4.02248]
[1778576177610,36.24,80825.39,0.0,0.0299,3e-05,4.01998]
[1778576182645,36.23,80818.68,0.0,0.02963,3e-05,3.98975]
[1778576188687,36.21,80822.36,0.0,0.02967,3e-05,3.99468]
[1778576193722,36.21,80817.85,0.0,0.0295,3e-05,3.97422]
[1778576198757,36.2,80817.97,0.0,0.02949,3e-05,3.97355]
[1778576203792,36.2,80819.34,0.0,0.02953,3e-05,3.97734]
[1778576208827,36.2,80820.54,0.0,0.02955,3e-05,3.98048]
[1778576213862,36.19,80819.44,0.0,0.02951,3e-05,3.97548]
[1778576218898,36.19,80818.59,0.0,0.02947,3e-05,3.9714]
[1778576223933,36.19,80819.77,0.0,0.0295,3e-05,3.97459]
[1778576228968,36.19,80821.53,0.0,0.02955,3e-05,3.9798]
[1778576236017,36.18,80822.13,0.0,0.02955,3e-05,3.9805]
[1778576241053,36.18,80827.81,0.0,0.02972,3e-05,3.99967]
[1778576246088,36.18,80833.4,0.0,0.02989,3e-05,4.01837]
[1778576251123,36.17,80833.05,0.0,0.02984,3e-05,4.01249]
[1778576256158,36.17,80840.46,0.0,0.03006,3e-05,4.03763]
[1778576261193,36.17,80838.33,0.0,0.02998,3e-05,4.02841]
[1778576266228,36.16,80836.05,0.0,0.0299,3e-05,4.01868]
[1778576271263,36.16,80834.63,0.0,0.02984,3e-05,4.01207]
[1778576280326,36.15,80833.32,0.0,0.02977,3e-05,4.00467]
[1778576285360,36.15,80833.82,0.0,0.02977,3e-05,4.00498]
[1778576290396,36.14,80834.62,0.0,0.02979,3e-05,4.00637]
[1778576295975,36.14,80834.43,0.0,0.02977,3e-05,4.00479]
[1778576301474,36.14,80832.13,0.0,0.02968,3e-05,3.9942]
[1778576306513,36.13,80833.0,0.0,0.02969,3e-05,3.99579]
[1778576308524,36.13,80844.02,0.0,0.03004,3e-05,4.03458]
[1778576314565,36.12,80845.29,0.0,0.03003,3e-05,4.0336]
[1778576319600,36.12,80846.59,0.0,0.03006,3e-05,4.03636]
[1778576326650,36.11,80846.22,0.0,0.03002,3e-05,4.03235]
[1778576331686,36.11,80840.26,0.0,0.02982,3e-05,4.00917]
[1778576336721,36.1,80841.99,0.0,0.02985,3e-05,4.01363]
[1778576341756,36.1,80843.36,0.0,0.02988,3e-05,4.01682]
[1778576347798,36.1,80844.39,0.0,0.0299,3e-05,4.01845]
[1778576352833,36.09,80845.25,0.0,0.02991,3e-05,4.01948]
[1778576357868,36.09,80848.28,0.0,0.02999,3e-05,4.02865]
[1778576362903,36.08,80849.33,0.0,0.03,3e-05,4.03066]
[1778576367938,36.08,80850.35,0.0,0.03002,3e-05,4.03252]
[1778576372975,36.07,80854.4,0.0,0.03011,3e-05,4.042]
[1778576378009,36.07,80850.46,0.0,0.02997,3e-05,4.02605]
[1778576383049,36.06,80848.25,0.0,0.02988,3e-05,4.01644]
[1778576388083,36.06,80841.86,0.0,0.02967,3e-05,3.992]
[1778576393119,36.06,80826.35,0.0,0.02917,3e-05,3.93543]
[1778576394194,36.06,80815.84,0.0,0.02884,3e-05,3.89822]
[1778576400179,36.05,80817.89,0.0,0.0289,3e-05,3.90463]
[1778576401495,36.05,80816.33,0.0,0.02885,3e-05,3.89902]
[1778576402182,36.05,80814.01,0.0,0.02878,3e-05,3.89076]
[1778576407223,36.05,80802.65,0.0,0.02842,3e-05,3.85067]
[1778576412258,36.05,80797.17,0.0,0.02826,3e-05,3.8316]
[1778576417293,36.05,80798.01,0.0,0.02828,3e-05,3.83451]
[1778576422328,36.05,80797.93,0.0,0.02828,3e-05,3.83425]
[1778576427363,36.05,80798.58,0.0,0.0283,3e-05,3.83657]
[1778576432400,36.05,80798.32,0.0,0.02827,3e-05,3.83257]
[1778576438265,36.05,80799.72,0.0,0.02831,3e-05,3.83744]
[1778576444150,36.05,80808.17,0.0,0.02857,3e-05,3.86681]
[1778576449452,36.05,80802.97,0.0,0.02841,3e-05,3.84842]
[1778576452455,36.04,80789.64,0.0,0.02796,3e-05,3.79722]
[1778576458996,35.97,80791.36,0.0,0.02779,3e-05,3.77784]
[1778576464099,35.98,80791.66,0.0,0.02781,3e-05,3.77984]
[1778576469664,35.98,80794.03,0.0,0.02789,3e-05,3.78894]
[1778576474699,35.98,80794.39,0.0,0.0279,3e-05,3.79074]
[1778576479733,35.99,80794.74,0.0,0.02793,3e-05,3.79417]
[1778576486785,35.99,80795.43,0.0,0.02796,3e-05,3.79758]
[1778576491875,36.0,80794.81,0.0,0.02798,3e-05,3.79898]
[1778576491925,36.0,80794.81,0.0,0.02798,3e-05,3.79898]
[1778576492112,36.0,80794.81,0.0,0.02798,3e-05,3.79898]
[1778576492288,36.0,80794.81,0.0,0.02798,3e-05,3.79898]
[1778576497862,36.0,80804.31,0.0,0.02825,3e-05,3.82959]
[1778576502901,36.0,80806.55,0.0,0.02832,3e-05,3.83797]
[1778576507937,36.0,80813.11,0.0,0.02853,3e-05,3.86121]
[1778576510958,36.0,80801.98,0.0,0.02819,3e-05,3.82264]
[1778576515995,36.0,80799.68,0.0,0.02811,3e-05,3.81382]
[1778576521031,36.0,80796.16,0.0,0.02799,3e-05,3.79965]
[1778576526063,35.99,80798.3,0.0,0.02803,3e-05,3.80501]
[1778576531098,35.99,80796.8,0.0,0.02797,3e-05,3.7978]
[1778576536134,35.98,80795.59,0.0,0.02792,3e-05,3.79156]
[1778576541172,35.98,80812.65,0.0,0.02842,3e-05,3.84968]
[1778576546206,35.98,80816.73,0.0,0.02855,3e-05,3.86393]
[1778576551241,35.98,80814.58,0.0,0.02846,3e-05,3.85276]
[1778576556277,35.97,80817.7,0.0,0.02853,3e-05,3.86107]
[1778576559361,35.97,80818.57,0.0,0.02855,3e-05,3.86307]
[1778576559464,35.97,80818.41,0.0,0.02854,3e-05,3.86199]
[1778576565064,35.96,80815.97,0.0,0.02844,3e-05,3.85097]
[1778576570374,35.95,80817.22,0.0,0.02845,3e-05,3.85239]
[1778576575409,35.95,80816.9,0.0,0.02842,3e-05,3.84881]
[1778576580444,35.94,80825.19,0.0,0.02865,3e-05,3.87523]
[1778576585479,35.93,80829.74,0.0,0.02877,3e-05,3.8886]
[1778576590516,35.93,80830.87,0.0,0.02878,3e-05,3.88996]
[1778576593534,35.92,80848.17,0.0,0.0293,3e-05,3.94959]
[1778576598570,35.91,80852.98,0.0,0.02943,3e-05,3.96348]
[1778576603180,35.9,80864.35,0.0,0.02976,3e-05,4.00088]
[1778576603769,35.9,80864.35,0.0,0.02976,3e-05,4.00088]
[1778576603779,35.9,80863.99,0.0,0.02974,3e-05,3.99958]
[1778576608582,35.9,80860.4,0.0,0.02961,3e-05,3.98455]
[1778576609307,35.89,80847.81,0.0,0.0292,3e-05,3.93758]
[1778576615120,35.89,80845.61,0.0,0.02907,3e-05,3.92282]
[1778576620724,35.88,80844.42,0.0,0.02901,3e-05,3.91556]
[1778576625759,35.87,80844.65,0.0,0.02899,3e-05,3.91332]
[1778576630794,35.86,80843.91,0.0,0.02894,3e-05,3.90768]
[1778576635829,35.85,80842.79,0.0,0.02888,3e-05,3.90072]
[1778576640864,35.85,80838.49,0.0,0.02872,3e-05,3.88264]
[1778576645903,35.84,80836.32,0.0,0.02863,3e-05,3.87222]
[1778576650948,35.83,80833.72,0.0,0.02853,3e-05,3.86087]
[1778576653986,35.83,80833.28,0.0,0.0285,3e-05,3.85768]
[1778576654043,35.83,80849.65,0.0,0.029,3e-05,3.91491]
[1778576655375,35.83,80849.65,0.0,0.029,3e-05,3.91491]
[1778576655419,35.83,80848.93,0.0,0.02897,3e-05,3.91114]
[1778576656822,35.83,80851.7,0.0,0.02905,3e-05,3.92097]
[1778576657215,35.82,80852.86,0.0,0.02908,3e-05,3.92378]
[1778576662987,35.82,80854.58,0.0,0.02912,3e-05,3.92856]
[1778576663086,35.82,80855.16,0.0,0.02913,3e-05,3.92929]
[1778576669060,35.8,80856.32,0.0,0.02912,3e-05,3.92878]
[1778576669606,35.8,80856.32,0.0,0.02912,3e-05,3.92878]
[1778576670067,35.8,80856.76,0.0,0.02913,3e-05,3.93035]
[1778576672177,35.8,80856.94,0.0,0.02911,3e-05,3.92709]
[1778576672187,35.8,80857.46,0.0,0.02911,3e-05,3.92697]
[1778576673610,35.8,80857.67,0.0,0.02912,3e-05,3.92772]
[1778576674095,35.8,80857.76,0.0,0.02911,3e-05,3.92739]
[1778576679130,35.79,80854.17,0.0,0.02898,3e-05,3.91202]
[1778576684164,35.78,80856.95,0.0,0.02903,3e-05,3.9175]
[1778576685554,35.78,80856.95,0.0,0.02903,3e-05,3.9175]
[1778576686179,35.78,80857.51,0.0,0.02903,3e-05,3.91823]
[1778576688520,35.77,80858.5,0.0,0.02906,3e-05,3.92112]
[1778576688604,35.77,80859.29,0.0,0.02908,3e-05,3.9233]
[1778576688985,35.77,80859.29,0.0,0.02908,3e-05,3.9233]
[1778576689200,35.77,80859.44,0.0,0.02908,3e-05,3.9232]
[1778576692963,35.77,80859.33,0.0,0.02907,3e-05,3.92217]
[1778576693064,35.77,80859.73,0.0,0.02907,3e-05,3.92297]
[1778576695793,35.76,80860.13,0.0,0.02906,3e-05,3.92187]
[1778576696330,35.76,80860.13,0.0,0.02906,3e-05,3.92187]
[1778576698506,35.76,80860.78,0.0,0.02907,3e-05,3.92293]
[1778576698607,35.76,80860.64,0.0,0.02906,3e-05,3.9218]
[1778576700594,35.76,80860.64,0.0,0.02906,3e-05,3.92117]
[1778576701288,35.75,80861.65,0.0,0.02908,3e-05,3.9235]
[1778576702048,35.75,80861.65,0.0,0.02908,3e-05,3.9235]
[1778576702294,35.75,80862.41,0.0,0.0291,3e-05,3.92558]
[1778576704693,35.75,80865.58,0.0,0.02918,3e-05,3.93557]
[1778576704726,35.75,80865.58,0.0,0.02918,3e-05,3.93557]
[1778576704737,35.75,80865.58,0.0,0.02918,3e-05,3.93557]
[1778576707926,35.74,80872.14,0.0,0.02938,3e-05,3.95769]
[1778576708337,35.74,80873.27,0.0,0.0294,3e-05,3.96033]
[1778576711366,35.74,80861.99,0.0,0.02903,3e-05,3.91803]
[1778576716395,35.73,80858.32,0.0,0.0289,3e-05,3.903]
[1778576721430,35.73,80862.62,0.0,0.02903,3e-05,3.91791]
[1778576722789,35.73,80863.12,0.0,0.02904,3e-05,3.91969]
[1778576723446,35.73,80863.23,0.0,0.02904,3e-05,3.91987]
[1778576728479,35.73,80849.34,0.0,0.02861,3e-05,3.87025]
[1778576733514,35.73,80843.61,0.0,0.02841,3e-05,3.84643]
[1778576735529,35.72,80827.57,0.0,0.02791,3e-05,3.7895]
[1778576740563,35.72,80822.3,0.0,0.02773,3e-05,3.76937]
[1778576745599,35.72,80813.92,0.0,0.02748,3e-05,3.74027]
[1778576750633,35.72,80814.74,0.0,0.02749,3e-05,3.74162]
[1778576755668,35.71,80809.9,0.0,0.02734,3e-05,3.72372]
[1778576760912,35.71,80819.62,0.0,0.02762,3e-05,3.75619]
[1778576765974,35.71,80811.16,0.0,0.02735,3e-05,3.72556]
[1778576771455,35.7,80808.56,0.0,0.02727,3e-05,3.7158]
[1778576777825,35.7,80812.77,0.0,0.02738,3e-05,3.72842]
[1778576782861,35.7,80809.12,0.0,0.02726,3e-05,3.71471]
[1778576787896,35.69,80806.97,0.0,0.02718,3e-05,3.70626]
[1778576792931,35.69,80808.74,0.0,0.0272,3e-05,3.70805]
[1778576797966,35.69,80808.59,0.0,0.02719,3e-05,3.70639]
[1778576803001,35.68,80806.96,0.0,0.02713,3e-05,3.69971]
[1778576808036,35.68,80802.54,0.0,0.02699,3e-05,3.68357]
[1778576813071,35.68,80802.6,0.0,0.02698,3e-05,3.6828]
[1778576818106,35.68,80799.15,0.0,0.02687,3e-05,3.67011]
[1778576823142,35.68,80798.97,0.0,0.02686,3e-05,3.66861]
[1778576826628,35.67,80779.58,0.0,0.02628,3e-05,3.60161]
[1778576832210,35.67,80774.06,0.0,0.02612,3e-05,3.58285]
[1778576837245,35.67,80770.3,0.0,0.02601,3e-05,3.56999]
[1778576842437,35.67,80767.68,0.0,0.02593,3e-05,3.56106]
[1778576849332,35.67,80765.05,0.0,0.02586,3e-05,3.5521]
[1778576854367,35.67,80763.66,0.0,0.02579,3e-05,3.5443]
[1778576857389,35.67,80752.86,0.0,0.02549,3e-05,3.50859]
[1778576861708,35.67,80741.37,0.0,0.02517,3e-05,3.47124]
[1778576866449,35.67,80729.23,0.0,0.02484,3e-05,3.43244]
[1778576869471,35.67,80746.86,0.0,0.02533,3e-05,3.49028]
[1778576874505,35.67,80757.43,0.0,0.02563,3e-05,3.52518]
[1778576877530,35.67,80774.13,0.0,0.02611,3e-05,3.58059]
[1778576882561,35.67,80777.21,0.0,0.02619,3e-05,3.59037]
[1778576887597,35.67,80775.51,0.0,0.02614,3e-05,3.58429]
[1778576892631,35.67,80774.68,0.0,0.02611,3e-05,3.58124]
[1778576897666,35.67,80767.14,0.0,0.02589,3e-05,3.55585]
[1778576902701,35.67,80770.41,0.0,0.02599,3e-05,3.56669]
[1778576907736,35.67,80778.23,0.0,0.02621,3e-05,3.59294]
[1778576909750,35.67,80791.28,0.0,0.0266,3e-05,3.63728]
[1778576914785,35.67,80792.42,0.0,0.02662,3e-05,3.63997]
[1778576921835,35.68,80794.58,0.0,0.02671,3e-05,3.65031]
[1778576927332,35.69,80796.89,0.0,0.02679,3e-05,3.65959]
[1778576932911,35.69,80798.13,0.0,0.02685,3e-05,3.66629]
[1778576937946,35.7,80791.22,0.0,0.02667,3e-05,3.64483]
[1778576942981,35.7,80793.51,0.0,0.02675,3e-05,3.65417]
[1778576948226,35.71,80795.74,0.0,0.02683,3e-05,3.66407]
[1778576950031,35.7,80773.88,0.0,0.02619,3e-05,3.58894]
[1778576955317,35.7,80769.74,0.0,0.02607,3e-05,3.575]
[1778576955478,35.7,80769.74,0.0,0.02607,3e-05,3.575]
[1778576955546,35.7,80768.64,0.0,0.02603,3e-05,3.57128]
[1778576956459,35.7,80768.64,0.0,0.02603,3e-05,3.57128]
[1778576956510,35.7,80768.58,0.0,0.02603,3e-05,3.57105]
[1778576961820,35.7,80767.33,0.0,0.026,3e-05,3.56682]
[1778576963916,35.7,80778.56,0.0,0.02632,3e-05,3.60423]
[1778576972513,35.7,80783.47,0.0,0.02643,3e-05,3.61674]
[1778576978228,35.7,80782.79,0.0,0.0264,3e-05,3.61358]
[1778576980241,35.7,80795.27,0.0,0.02677,3e-05,3.65555]
[1778576985277,35.7,80794.05,0.0,0.02672,3e-05,3.65045]
[1778576990313,35.69,80791.14,0.0,0.02663,3e-05,3.63966]
[1778576995354,35.69,80784.45,0.0,0.02641,3e-05,3.61497]
[1778577000383,35.69,80790.24,0.0,0.02658,3e-05,3.63405]
[1778577005417,35.68,80790.42,0.0,0.02658,3e-05,3.63386]
[1778577007897,35.68,80801.91,0.0,0.02691,3e-05,3.67256]
[1778577013474,35.68,80797.92,0.0,0.02678,3e-05,3.65784]
[1778577018510,35.68,80795.07,0.0,0.02669,3e-05,3.64749]
[1778577023543,35.68,80794.14,0.0,0.02667,3e-05,3.64502]
[1778577028579,35.68,80790.23,0.0,0.02656,3e-05,3.63144]
[1778577033615,35.68,80798.58,0.0,0.02677,3e-05,3.6559]
[1778577038652,35.68,80794.89,0.0,0.02666,3e-05,3.64276]
[1778577043686,35.67,80794.09,0.0,0.02663,3e-05,3.63932]
[1778577048760,35.67,80794.1,0.0,0.02662,3e-05,3.63866]
[1778577055771,35.67,80794.97,0.0,0.02664,3e-05,3.64102]
[1778577060805,35.68,80796.15,0.0,0.02669,3e-05,3.6468]
[1778577065841,35.68,80798.94,0.0,0.02679,3e-05,3.65817]
[1778577070881,35.68,80807.64,0.0,0.02706,3e-05,3.68952]
[1778577075913,35.69,80811.41,0.0,0.02719,3e-05,3.7035]
[1778577080948,35.69,80810.58,0.0,0.02718,3e-05,3.70229]
[1778577085983,35.69,80821.12,0.0,0.0275,3e-05,3.7392]
[1778577091018,35.7,80813.29,0.0,0.02725,3e-05,3.71031]
[1778577096207,35.7,80803.09,0.0,0.02695,3e-05,3.67524]
[1778577102924,35.69,80804.16,0.0,0.02696,3e-05,3.67741]
[1778577102949,35.69,80809.98,0.0,0.02714,3e-05,3.69706]
[1778577103943,35.69,80809.98,0.0,0.02714,3e-05,3.69706]
[1778577104043,35.69,80809.62,0.0,0.02712,3e-05,3.69535]
[1778577109144,35.69,80805.07,0.0,0.02698,3e-05,3.67863]
[1778577114179,35.69,80804.2,0.0,0.02694,3e-05,3.67483]
[1778577120221,35.68,80797.95,0.0,0.02675,3e-05,3.65246]
[1778577125256,35.68,80794.92,0.0,0.02665,3e-05,3.64141]
[1778577130292,35.68,80790.95,0.0,0.02653,3e-05,3.62709]
[1778577135325,35.68,80790.3,0.0,0.0265,3e-05,3.62428]
[1778577140361,35.67,80790.81,0.0,0.02651,3e-05,3.62541]
[1778577145397,35.67,80790.53,0.0,0.0265,3e-05,3.624]
[1778577150431,35.67,80797.43,0.0,0.0267,3e-05,3.64652]
[1778577155466,35.67,80794.91,0.0,0.0266,3e-05,3.63432]
[1778577160501,35.67,80794.03,0.0,0.02657,3e-05,3.63074]
[1778577165669,35.67,80789.28,0.0,0.02642,3e-05,3.61426]
[1778577167550,35.67,80776.44,0.0,0.02605,3e-05,3.57086]
[1778577171778,35.67,80765.87,0.0,0.02575,3e-05,3.53577]
[1778577177621,35.67,80763.91,0.0,0.02569,3e-05,3.52945]
[1778577182655,35.67,80761.87,0.0,0.02564,3e-05,3.52284]
[1778577183156,35.67,80761.87,0.0,0.02564,3e-05,3.52284]
[1778577184009,35.67,80761.87,0.0,0.02564,3e-05,3.52284]
[1778577184354,35.67,80752.16,0.0,0.02536,3e-05,3.49094]
[1778577184815,35.67,80750.84,0.0,0.02533,3e-05,3.48661]
[1778577190711,35.67,80747.31,0.0,0.02523,3e-05,3.47557]
[1778577195747,35.67,80741.13,0.0,0.02506,3e-05,3.45593]
[1778577200783,35.67,80737.38,0.0,0.02496,3e-05,3.44407]
[1778577205818,35.67,80749.24,0.0,0.0253,3e-05,3.48338]
[1778577207324,35.67,80753.25,0.0,0.02541,3e-05,3.49673]
[1778577207834,35.67,80753.98,0.0,0.02543,3e-05,3.49921]
[1778577213875,35.67,80753.43,0.0,0.0254,3e-05,3.49477]
[1778577218912,35.68,80747.24,0.0,0.02523,3e-05,3.47494]
[1778577223947,35.68,80748.28,0.0,0.02527,3e-05,3.47892]
[1778577228980,35.68,80749.33,0.0,0.0253,3e-05,3.48288]
[1778577234021,35.68,80749.91,0.0,0.02532,3e-05,3.48526]
[1778577239049,35.68,80751.44,0.0,0.02537,3e-05,3.4907]
[1778577244086,35.68,80752.07,0.0,0.02539,3e-05,3.49327]
[1778577246288,35.68,80751.82,0.0,0.02538,3e-05,3.49252]
[1778577246531,35.68,80751.82,0.0,0.02538,3e-05,3.49252]
[1778577248887,35.68,80752.18,0.0,0.02539,3e-05,3.49391]
[1778577249120,35.68,80751.65,0.0,0.02538,3e-05,3.49217]
[1778577249801,35.68,80751.65,0.0,0.02538,3e-05,3.49217]
[1778577250127,35.68,80751.5,0.0,0.02538,3e-05,3.49175]
[1778577255183,35.68,80751.57,0.0,0.02538,3e-05,3.49244]
[1778577260220,35.69,80757.0,0.0,0.02554,3e-05,3.51056]
[1778577266078,35.69,80757.09,0.0,0.02554,3e-05,3.51103]
[1778577271512,35.69,80764.33,0.0,0.02575,3e-05,3.53504]
[1778577277337,35.69,80761.24,0.0,0.02564,3e-05,3.52188]
[1778577281586,35.69,80754.89,0.0,0.02546,3e-05,3.50112]
[1778577281687,35.69,80754.05,0.0,0.02544,3e-05,3.49842]
[1778577283473,35.69,80754.05,0.0,0.02544,3e-05,3.49849]
[1778577283574,35.69,80752.57,0.0,0.0254,3e-05,3.49369]
[1778577284656,35.69,80752.57,0.0,0.0254,3e-05,3.49369]
[1778577284757,35.69,80752.87,0.0,0.02541,3e-05,3.49476]
[1778577286063,35.69,80752.87,0.0,0.02541,3e-05,3.49476]
[1778577286164,35.69,80752.62,0.0,0.0254,3e-05,3.49409]
[1778577291438,35.69,80753.01,0.0,0.02542,3e-05,3.49575]
[1778577297479,35.69,80753.05,0.0,0.02542,3e-05,3.49628]
[1778577299849,35.69,80752.99,0.0,0.02542,3e-05,3.49615]
[1778577299876,35.69,80750.02,0.0,0.02534,3e-05,3.48654]
[1778577301359,35.69,80750.02,0.0,0.02534,3e-05,3.48654]
[1778577301507,35.69,80748.94,0.0,0.02531,3e-05,3.48308]
[1778577306542,35.69,80748.97,0.0,0.02531,3e-05,3.48352]
[1778577309856,35.69,80767.8,0.0,0.02584,3e-05,3.54572]
[1778577315712,35.69,80768.82,0.0,0.02587,3e-05,3.54898]
[1778577321651,35.69,80769.12,0.0,0.02588,3e-05,3.54989]
[1778577326688,35.69,80769.24,0.0,0.02588,3e-05,3.55033]
[1778577331723,35.69,80772.55,0.0,0.02596,3e-05,3.55835]
[1778577336762,35.69,80765.88,0.0,0.02577,3e-05,3.53636]
[1778577344062,35.69,80767.87,0.0,0.02583,3e-05,3.54312]
[1778577350312,35.69,80768.95,0.0,0.02586,3e-05,3.54714]
[1778577355900,35.69,80766.97,0.0,0.02581,3e-05,3.54086]
[1778577360930,35.7,80766.87,0.0,0.02581,3e-05,3.54074]
[1778577365966,35.7,80766.85,0.0,0.02581,3e-05,3.54099]
[1778577372027,35.7,80766.74,0.0,0.02581,3e-05,3.54089]
[1778577377042,35.7,80775.82,0.0,0.02607,3e-05,3.5712]
[1778577382083,35.7,80774.57,0.0,0.02603,3e-05,3.56704]
[1778577387117,35.7,80774.6,0.0,0.02603,3e-05,3.56714]
[1778577391145,35.7,80767.59,0.0,0.02581,3e-05,3.5409]
[1778577396180,35.7,80767.19,0.0,0.0258,3e-05,3.53989]
[1778577402226,35.7,80769.37,0.0,0.02587,3e-05,3.54747]
[1778577407261,35.7,80770.39,0.0,0.0259,3e-05,3.55128]
[1778577412298,35.7,80767.13,0.0,0.02581,3e-05,3.54086]
[1778577412927,35.7,80767.13,0.0,0.02581,3e-05,3.54086]
[1778577413306,35.7,80753.06,0.0,0.02542,3e-05,3.49459]
[1778577414030,35.7,80753.06,0.0,0.02542,3e-05,3.49459]
[1778577414313,35.7,80749.95,0.0,0.02533,3e-05,3.48456]
[1778577414500,35.7,80749.95,0.0,0.02533,3e-05,3.48456]
[1778577415320,35.7,80749.59,0.0,0.02532,3e-05,3.48356]
[1778577420355,35.7,80749.62,0.0,0.02533,3e-05,3.48452]
[1778577421250,35.7,80749.62,0.0,0.02533,3e-05,3.48452]
[1778577421287,35.7,80749.62,0.0,0.02533,3e-05,3.48452]
[1778577421362,35.7,80750.17,0.0,0.02535,3e-05,3.48632]
[1778577421452,35.7,80750.17,0.0,0.02535,3e-05,3.48632]
[1778577422369,35.71,80749.92,0.0,0.02534,3e-05,3.48581]
[1778577424898,35.71,80751.13,0.0,0.02538,3e-05,3.48993]
[1778577425389,35.71,80751.09,0.0,0.02538,3e-05,3.49008]
[1778577427446,35.71,80751.07,0.0,0.02538,3e-05,3.49029]
[1778577427479,35.71,80751.07,0.0,0.02538,3e-05,3.49029]
[1778577428411,35.71,80751.3,0.0,0.02539,3e-05,3.49117]
[1778577434454,35.71,80749.46,0.0,0.02534,3e-05,3.48562]
[1778577439490,35.71,80742.66,0.0,0.02515,3e-05,3.46307]
[1778577444523,35.71,80740.01,0.0,0.02507,3e-05,3.45424]
[1778577449559,35.71,80737.87,0.0,0.02501,3e-05,3.44707]
[1778577454595,35.71,80735.22,0.0,0.02491,3e-05,3.43528]
[1778577459629,35.71,80734.21,0.0,0.02488,3e-05,3.43186]
[1778577464665,35.71,80737.61,0.0,0.02498,3e-05,3.44273]
[1778577469926,35.71,80735.97,0.0,0.02493,3e-05,3.4372]
[1778577470261,35.71,80735.97,0.0,0.02493,3e-05,3.4372]
[1778577470307,35.71,80743.39,0.0,0.02514,3e-05,3.46139]
[1778577470692,35.71,80743.39,0.0,0.02514,3e-05,3.46139]
[1778577470787,35.71,80744.37,0.0,0.02516,3e-05,3.46458]
[1778577476748,35.71,80749.14,0.0,0.0253,3e-05,3.48067]
[1778577482363,35.71,80746.92,0.0,0.02524,3e-05,3.47375]
[1778577487824,35.71,80741.8,0.0,0.0251,3e-05,3.45685]
[1778577493314,35.71,80742.52,0.0,0.02512,3e-05,3.45986]
[1778577498902,35.71,80742.13,0.0,0.02512,3e-05,3.45921]
[1778577503939,35.71,80741.01,0.0,0.02509,3e-05,3.45623]
[1778577509086,35.71,80741.75,0.0,0.02512,3e-05,3.45913]
[1778577515019,35.71,80746.44,0.0,0.02523,3e-05,3.47178]
[1778577520058,35.72,80744.19,0.0,0.02517,3e-05,3.46493]
[1778577525088,35.72,80744.01,0.0,0.02517,3e-05,3.46489]
[1778577530123,35.72,80744.3,0.0,0.02518,3e-05,3.46627]
[1778577535165,35.72,80742.54,0.0,0.02514,3e-05,3.46105]
[1778577540193,35.72,80739.04,0.0,0.02505,3e-05,3.4505]
[1778577545228,35.72,80736.11,0.0,0.02497,3e-05,3.44124]
[1778577550264,35.72,80737.89,0.0,0.02503,3e-05,3.44779]
[1778577556305,35.73,80734.25,0.0,0.02493,3e-05,3.436]
[1778577562348,35.72,80734.83,0.0,0.02494,3e-05,3.43769]
[1778577567383,35.72,80735.24,0.0,0.02495,3e-05,3.43882]
[1778577572418,35.72,80736.64,0.0,0.02497,3e-05,3.44017]
[1778577577453,35.72,80737.69,0.0,0.02499,3e-05,3.4434]
[1778577582526,35.72,80733.51,0.0,0.02488,3e-05,3.42974]
[1778577587559,35.72,80727.67,0.0,0.02472,3e-05,3.4109]
[1778577592594,35.72,80737.07,0.0,0.02498,3e-05,3.44132]
[1778577597629,35.72,80736.95,0.0,0.02497,3e-05,3.44086]
[1778577602663,35.72,80735.17,0.0,0.02492,3e-05,3.43497]
[1778577607699,35.72,80740.1,0.0,0.02506,3e-05,3.45088]
[1778577610720,35.72,80752.18,0.0,0.02539,3e-05,3.4902]
[1778577615755,35.72,80752.96,0.0,0.02541,3e-05,3.49217]
[1778577620790,35.72,80752.36,0.0,0.02539,3e-05,3.48978]
[1778577625825,35.72,80751.12,0.0,0.02535,3e-05,3.48546]
[1778577630864,35.72,80743.41,0.0,0.02514,3e-05,3.46003]
[1778577635898,35.72,80749.19,0.0,0.02528,3e-05,3.47575]
[1778577640935,35.72,80746.16,0.0,0.02519,3e-05,3.46561]
[1778577645970,35.72,80744.88,0.0,0.02515,3e-05,3.46124]
[1778577651004,35.72,80746.61,0.0,0.0252,3e-05,3.46673]
[1778577657047,35.72,80748.36,0.0,0.02524,3e-05,3.47216]
[1778577662082,35.71,80750.72,0.0,0.02531,3e-05,3.47968]
[1778577667117,35.71,80747.3,0.0,0.02521,3e-05,3.46833]
[1778577673160,35.71,80744.04,0.0,0.02512,3e-05,3.45767]
[1778577678197,35.71,80743.87,0.0,0.02512,3e-05,3.4571]
[1778577683230,35.71,80750.81,0.0,0.02531,3e-05,3.4796]
[1778577688265,35.71,80750.25,0.0,0.02529,3e-05,3.47752]
[1778577693301,35.71,80751.36,0.0,0.0253,3e-05,3.47784]
[1778577699344,35.71,80752.31,0.0,0.02532,3e-05,3.48074]
[1778577704379,35.71,80759.37,0.0,0.02552,3e-05,3.50358]
[1778577709413,35.71,80757.92,0.0,0.02548,3e-05,3.49847]
[1778577713925,35.71,80749.56,0.0,0.02524,3e-05,3.47083]
[1778577714449,35.71,80751.97,0.0,0.02531,3e-05,3.47884]
[1778577714946,35.71,80751.97,0.0,0.02531,3e-05,3.47884]
[1778577715457,35.71,80753.7,0.0,0.02535,3e-05,3.48445]
[1778577720491,35.71,80752.98,0.0,0.02533,3e-05,3.48188]
[1778577722156,35.71,80752.85,0.0,0.02533,3e-05,3.48141]
[1778577722516,35.71,80749.74,0.0,0.02524,3e-05,3.47115]
[1778577723514,35.71,80725.6,0.0,0.02457,3e-05,3.39297]
[1778577723807,35.71,80725.6,0.0,0.02457,3e-05,3.39297]
[1778577724520,35.71,80718.38,0.0,0.02438,3e-05,3.36995]
[1778577729555,35.71,80719.61,0.0,0.02442,3e-05,3.37455]
[1778577736605,35.71,80718.41,0.0,0.02439,3e-05,3.3714]
[1778577742454,35.71,80717.12,0.0,0.02436,3e-05,3.36784]
[1778577742646,35.71,80716.23,0.0,0.02434,3e-05,3.36511]
[1778577745236,35.72,80715.66,0.0,0.02432,3e-05,3.36353]
[1778577745250,35.72,80715.31,0.0,0.02431,3e-05,3.36241]
[1778577745942,35.72,80715.31,0.0,0.02431,3e-05,3.36241]
[1778577746674,35.72,80715.31,0.0,0.02432,3e-05,3.36265]
[1778577747636,35.72,80715.31,0.0,0.02432,3e-05,3.36265]
[1778577747734,35.72,80715.63,0.0,0.02433,3e-05,3.36379]
[1778577754730,35.72,80713.5,0.0,0.02425,3e-05,3.35483]
[1778577758004,35.72,80714.74,0.0,0.02429,3e-05,3.35914]
[1778577758758,35.72,80714.31,0.0,0.02428,3e-05,3.35788]
[1778577764237,35.72,80714.02,0.0,0.02428,3e-05,3.35739]
[1778577764340,35.72,80713.96,0.0,0.02427,3e-05,3.35731]
[1778577767680,35.72,80714.43,0.0,0.02429,3e-05,3.35912]
[1778577767704,35.72,80714.48,0.0,0.02429,3e-05,3.35949]
[1778577769651,35.72,80714.48,0.0,0.02429,3e-05,3.35949]
[1778577769751,35.72,80714.56,0.0,0.0243,3e-05,3.35996]
[1778577770197,35.72,80714.56,0.0,0.0243,3e-05,3.35996]
[1778577770259,35.72,80714.54,0.0,0.0243,3e-05,3.35989]
[1778577773088,35.72,80714.54,0.0,0.0243,3e-05,3.36]
[1778577773188,35.72,80714.89,0.0,0.02431,3e-05,3.36132]
[1778577774235,35.72,80714.89,0.0,0.02431,3e-05,3.36132]
[1778577774250,35.72,80716.12,0.0,0.02434,3e-05,3.36536]
[1778577780329,35.73,80714.82,0.0,0.02431,3e-05,3.36182]
[1778577785953,35.73,80715.34,0.0,0.02433,3e-05,3.36411]
[1778577791687,35.73,80710.3,0.0,0.0242,3e-05,3.34864]
[1778577797032,35.73,80712.41,0.0,0.02427,3e-05,3.35618]
[1778577803074,35.73,80713.14,0.0,0.02429,3e-05,3.35919]
[1778577810542,35.74,80713.18,0.0,0.0243,3e-05,3.36023]
[1778577811208,35.74,80713.18,0.0,0.0243,3e-05,3.36023]
[1778577811305,35.74,80713.24,0.0,0.02428,3e-05,3.35745]
[1778577816913,35.74,80712.09,0.0,0.02426,3e-05,3.35435]
[1778577817024,35.74,80712.09,0.0,0.02426,3e-05,3.35435]
[1778577817172,35.74,80710.12,0.0,0.0242,3e-05,3.34821]
[1778577822207,35.74,80707.89,0.0,0.02415,3e-05,3.34181]
[1778577827242,35.74,80708.22,0.0,0.02416,3e-05,3.34353]
[1778577833285,35.74,80709.15,0.0,0.0242,3e-05,3.34726]
[1778577838319,35.75,80702.02,0.0,0.02401,3e-05,3.32526]
[1778577843354,35.75,80696.48,0.0,0.02387,3e-05,3.30866]
[1778577848654,35.75,80695.75,0.0,0.02386,3e-05,3.30715]
[1778577854662,35.75,80699.19,0.0,0.02396,3e-05,3.31914]
[1778577854760,35.75,80699.51,0.0,0.02397,3e-05,3.32051]
[1778577860474,35.76,80707.59,0.0,0.02419,3e-05,3.34696]
[1778577865509,35.76,80707.24,0.0,0.02419,3e-05,3.34649]
[1778577870544,35.76,80711.45,0.0,0.02431,3e-05,3.36048]
[1778577875579,35.76,80713.99,0.0,0.02436,3e-05,3.36614]
[1778577880615,35.76,80715.44,0.0,0.02441,3e-05,3.37129]
[1778577885650,35.76,80716.5,0.0,0.02444,3e-05,3.37518]
[1778577890685,35.76,80722.19,0.0,0.0246,3e-05,3.39387]
[1778577895720,35.77,80723.09,0.0,0.02463,3e-05,3.39709]
[1778577900755,35.77,80722.96,0.0,0.02462,3e-05,3.397]
[1778577903777,35.77,80711.78,0.0,0.02432,3e-05,3.36153]
[1778577906796,35.77,80723.65,0.0,0.02465,3e-05,3.39983]
[1778577911833,35.77,80721.95,0.0,0.02461,3e-05,3.3947]
[1778577916867,35.77,80713.57,0.0,0.02438,3e-05,3.36832]
[1778577922909,35.77,80717.26,0.0,0.02449,3e-05,3.38076]
[1778577929958,35.77,80719.27,0.0,0.02455,3e-05,3.38788]
[1778577934993,35.77,80720.99,0.0,0.02458,3e-05,3.39087]
[1778577940030,35.78,80712.59,0.0,0.02435,3e-05,3.36452]
[1778577945065,35.78,80710.36,0.0,0.0243,3e-05,3.35811]
[1778577950117,35.78,80709.91,0.0,0.02429,3e-05,3.35735]
[1778577956144,35.78,80708.45,0.0,0.02426,3e-05,3.35351]
[1778577961602,35.78,80702.34,0.0,0.0241,3e-05,3.33492]
[1778577967229,35.79,80699.26,0.0,0.02403,3e-05,3.32599]
[1778577972264,35.79,80699.21,0.0,0.02403,3e-05,3.32662]
[1778577978306,35.79,80698.84,0.0,0.02403,3e-05,3.32637]
[1778577982577,35.79,80698.97,0.0,0.02404,3e-05,3.32738]
[1778577982677,35.79,80698.93,0.0,0.02404,3e-05,3.3274]
[1778577983971,35.79,80698.93,0.0,0.02404,3e-05,3.3274]
[1778577984348,35.79,80698.98,0.0,0.02404,3e-05,3.3277]
[1778577989383,35.8,80698.21,0.0,0.02403,3e-05,3.32599]
[1778577995424,35.8,80698.05,0.0,0.02401,3e-05,3.3234]
[1778578000461,35.8,80697.68,0.0,0.02401,3e-05,3.32294]
[1778578005496,35.8,80700.21,0.0,0.02408,3e-05,3.33165]
[1778578010531,35.8,80700.95,0.0,0.0241,3e-05,3.33459]
[1778578015566,35.81,80700.43,0.0,0.0241,3e-05,3.33353]
[1778578020601,35.81,80700.63,0.0,0.02411,3e-05,3.33476]
[1778578025636,35.81,80701.53,0.0,0.02414,3e-05,3.33828]
[1778578030671,35.81,80702.81,0.0,0.02418,3e-05,3.34287]
[1778578031158,35.81,80702.81,0.0,0.02418,3e-05,3.34287]
[1778578032092,35.81,80703.63,0.0,0.0242,3e-05,3.34576]
[1778578032181,35.81,80703.63,0.0,0.0242,3e-05,3.34576]
[1778578032294,35.81,80703.63,0.0,0.0242,3e-05,3.34576]
[1778578032686,35.81,80703.63,0.0,0.0242,3e-05,3.34604]
[1778578034823,35.81,80704.98,0.0,0.02424,3e-05,3.35061]
[1778578034869,35.81,80713.5,0.0,0.02447,3e-05,3.37804]
[1778578035269,35.81,80713.5,0.0,0.02447,3e-05,3.37804]
[1778578035706,35.81,80713.5,0.0,0.02448,3e-05,3.37828]
[1778578040741,35.82,80717.42,0.0,0.02459,3e-05,3.392]
[1778578045776,35.82,80712.78,0.0,0.02448,3e-05,3.3785]
[1778578050811,35.82,80717.06,0.0,0.02461,3e-05,3.39355]
[1778578055846,35.83,80719.13,0.0,0.02465,3e-05,3.39852]
[1778578060881,35.83,80722.25,0.0,0.02475,3e-05,3.40984]
[1778578065916,35.83,80724.59,0.0,0.02483,3e-05,3.41864]
[1778578070951,35.84,80726.63,0.0,0.02489,3e-05,3.42646]
[1778578075986,35.84,80730.14,0.0,0.025,3e-05,3.43902]
[1778578083039,35.85,80728.78,0.0,0.02498,3e-05,3.43631]
[1778578089079,35.85,80730.38,0.0,0.02504,3e-05,3.44292]
[1778578094115,35.85,80733.95,0.0,0.02514,3e-05,3.45565]
[1778578099149,35.86,80734.44,0.0,0.02517,3e-05,3.45835]
[1778578104185,35.86,80734.24,0.0,0.02517,3e-05,3.45883]
[1778578110229,35.86,80735.6,0.0,0.02522,3e-05,3.4646]
[1778578115264,35.87,80730.16,0.0,0.02506,3e-05,3.44516]
[1778578121306,35.87,80731.91,0.0,0.02512,3e-05,3.45234]
[1778578127348,35.87,80732.61,0.0,0.02515,3e-05,3.45606]
[1778578132796,35.88,80736.44,0.0,0.02527,3e-05,3.46986]
[1778578138427,35.88,80736.77,0.0,0.02529,3e-05,3.47201]
[1778578143464,35.88,80734.8,0.0,0.02525,3e-05,3.46668]
[1778578148497,35.89,80735.68,0.0,0.02528,3e-05,3.47062]
[1778578153533,35.89,80735.82,0.0,0.02529,3e-05,3.47215]
[1778578158566,35.89,80734.07,0.0,0.02525,3e-05,3.4675]
[1778578163610,35.89,80734.99,0.0,0.02529,3e-05,3.47157]
[1778578169652,35.9,80736.66,0.0,0.02535,3e-05,3.47824]
[1778578174801,35.9,80737.13,0.0,0.02534,3e-05,3.47753]
[1778578180730,35.9,80736.18,0.0,0.02533,3e-05,3.47583]
[1778578185764,35.91,80736.82,0.0,0.02536,3e-05,3.47892]
[1778578189435,35.91,80746.75,0.0,0.02564,3e-05,3.51214]
[1778578189473,35.91,80746.75,0.0,0.02564,3e-05,3.51214]
[1778578189794,35.91,80743.84,0.0,0.02556,3e-05,3.50259]
[1778578194829,35.91,80744.4,0.0,0.02558,3e-05,3.50534]
[1778578199865,35.91,80746.85,0.0,0.02566,3e-05,3.51409]
[1778578202424,35.91,80745.83,0.0,0.02563,3e-05,3.51102]
[1778578202885,35.91,80747.98,0.0,0.02569,3e-05,3.51821]
[1778578207921,35.91,80756.39,0.0,0.02594,3e-05,3.54636]
[1778578212475,35.92,80753.06,0.0,0.02585,3e-05,3.53571]
[1778578212957,35.92,80749.85,0.0,0.02576,3e-05,3.52524]
[1778578218290,35.92,80752.34,0.0,0.02583,3e-05,3.53382]
[1778578219000,35.92,80758.32,0.0,0.026,3e-05,3.55364]
[1778578220013,35.92,80774.42,0.0,0.02647,3e-05,3.6083]
[1778578223573,35.92,80777.14,0.0,0.02656,3e-05,3.61874]
[1778578224377,35.92,80776.41,0.0,0.02655,3e-05,3.61673]
[1778578224445,35.92,80776.41,0.0,0.02655,3e-05,3.61673]
[1778578225046,35.92,80787.02,0.0,0.02686,3e-05,3.65244]
[1778578226058,35.92,80806.45,0.0,0.02743,3e-05,3.71887]
[1778578227062,35.93,80825.58,0.0,0.02801,3e-05,3.78519]
[1778578232096,35.93,80825.84,0.0,0.02801,3e-05,3.78387]
[1778578234191,35.93,80824.36,0.0,0.02797,3e-05,3.77894]
[1778578234290,35.93,80824.94,0.0,0.02799,3e-05,3.78117]
[1778578234338,35.93,80824.94,0.0,0.02799,3e-05,3.78117]
[1778578234357,35.93,80824.94,0.0,0.02799,3e-05,3.78117]
[1778578234467,35.93,80824.94,0.0,0.02799,3e-05,3.78117]
[1778578236589,35.93,80824.23,0.0,0.02797,3e-05,3.7791]
[1778578237110,35.93,80824.23,0.0,0.02797,3e-05,3.7791]
[1778578237209,35.93,80832.1,0.0,0.02821,3e-05,3.80659]
[1778578237549,35.93,80832.1,0.0,0.02821,3e-05,3.80659]
[1778578237551,35.93,80832.1,0.0,0.02821,3e-05,3.80659]
[1778578237780,35.93,80832.1,0.0,0.02821,3e-05,3.80659]
[1778578238145,35.93,80832.1,0.0,0.02821,3e-05,3.80674]
[1778578241784,35.93,80839.33,0.0,0.02843,3e-05,3.83228]
[1778578242172,35.93,80838.87,0.0,0.02842,3e-05,3.83077]
[1778578244186,35.93,80851.64,0.0,0.02882,3e-05,3.87565]
[1778578249227,35.93,80864.99,0.0,0.02923,3e-05,3.92277]
[1778578254262,35.93,80855.3,0.0,0.02893,3e-05,3.88801]
[1778578256764,35.93,80858.48,0.0,0.02902,3e-05,3.89915]
[1778578257282,35.93,80857.51,0.0,0.02899,3e-05,3.89567]
[1778578260274,35.93,80860.45,0.0,0.02908,3e-05,3.90595]
[1778578260307,35.93,80859.12,0.0,0.02904,3e-05,3.90124]
[1778578261313,35.93,80870.94,0.0,0.02941,3e-05,3.94319]
[1778578262330,35.93,80883.27,0.0,0.0298,3e-05,3.98724]
[1778578267360,35.93,80876.22,0.0,0.02957,3e-05,3.96095]
[1778578272012,35.93,80882.75,0.0,0.02977,3e-05,3.98381]
[1778578272100,35.93,80882.87,0.0,0.02977,3e-05,3.98382]
[1778578277432,35.92,80869.11,0.0,0.02933,3e-05,3.93367]
[1778578282466,35.92,80866.47,0.0,0.02924,3e-05,3.92377]
[1778578287500,35.92,80869.29,0.0,0.02932,3e-05,3.93225]
[1778578292539,35.92,80870.21,0.0,0.02932,3e-05,3.93169]
[1778578293391,35.92,80870.21,0.0,0.02932,3e-05,3.93169]
[1778578293594,35.92,80869.82,0.0,0.0293,3e-05,3.93012]
[1778578300352,35.91,80871.37,0.0,0.02935,3e-05,3.93531]
[1778578301599,35.91,80851.77,0.0,0.02873,3e-05,3.86577]
[1778578305627,35.91,80837.95,0.0,0.02829,3e-05,3.81591]
[1778578310661,35.91,80836.07,0.0,0.02822,3e-05,3.8071]
[1778578315698,35.9,80836.66,0.0,0.02822,3e-05,3.8074]
[1778578320733,35.9,80844.69,0.0,0.02847,3e-05,3.83572]
[1778578325798,35.9,80851.31,0.0,0.02867,3e-05,3.85899]
[1778578330805,35.9,80857.89,0.0,0.02888,3e-05,3.88203]
[1778578335841,35.9,80861.86,0.0,0.029,3e-05,3.89568]
[1778578340876,35.9,80870.02,0.0,0.02925,3e-05,3.92418]
[1778578345910,35.9,80872.24,0.0,0.02931,3e-05,3.93145]
[1778578349838,35.9,80876.31,0.0,0.02944,3e-05,3.94556]
[1778578349868,35.9,80876.31,0.0,0.02944,3e-05,3.94556]
[1778578349938,35.9,80877.04,0.0,0.02946,3e-05,3.94801]
[1778578354372,35.89,80867.73,0.0,0.02914,3e-05,3.911]
[1778578355117,35.89,80867.73,0.0,0.02914,3e-05,3.911]
[1778578355197,35.89,80860.83,0.0,0.02892,3e-05,3.88644]
[1778578356019,35.89,80860.83,0.0,0.02892,3e-05,3.88644]
[1778578356090,35.89,80857.47,0.0,0.02882,3e-05,3.87449]
[1778578362022,35.89,80857.92,0.0,0.0288,3e-05,3.87286]
[1778578366055,35.88,80868.62,0.0,0.02912,3e-05,3.90952]
[1778578368127,35.88,80868.98,0.0,0.02914,3e-05,3.91073]
[1778578368185,35.88,80869.47,0.0,0.02915,3e-05,3.91241]
[1778578369636,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578369869,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578369935,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578370185,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578370192,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578370271,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578370458,35.88,80869.47,0.0,0.02915,3e-05,3.91234]
[1778578370349,35.88,80871.25,0.0,0.02921,3e-05,3.91861]
[1778578371085,35.88,80871.25,0.0,0.0292,3e-05,3.91854]
[1778578376120,35.88,80872.27,0.0,0.02923,3e-05,3.92184]
[1778578381156,35.88,80875.66,0.0,0.02934,3e-05,3.93357]
[1778578384053,35.88,80870.7,0.0,0.02918,3e-05,3.91576]
[1778578384176,35.88,80861.97,0.0,0.02891,3e-05,3.88475]
[1778578389216,35.88,80860.1,0.0,0.02885,3e-05,3.87822]
[1778578391828,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578391860,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578392046,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578392051,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578392132,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578392277,35.88,80860.44,0.0,0.02886,3e-05,3.87945]
[1778578392378,35.88,80863.94,0.0,0.02897,3e-05,3.89184]
[1778578398281,35.88,80867.29,0.0,0.02907,3e-05,3.90368]
[1778578403316,35.88,80869.89,0.0,0.02915,3e-05,3.91287]
[1778578408351,35.88,80873.6,0.0,0.02927,3e-05,3.92602]
[1778578413386,35.88,80879.92,0.0,0.02945,3e-05,3.94523]
[1778578418421,35.88,80879.32,0.0,0.02943,3e-05,3.94292]
[1778578423457,35.88,80883.32,0.0,0.02955,3e-05,3.95703]
[1778578428491,35.88,80884.87,0.0,0.0296,3e-05,3.96231]
[1778578428972,35.88,80884.87,0.0,0.0296,3e-05,3.96231]
[1778578429497,35.88,80885.01,0.0,0.0296,3e-05,3.96274]
[1778578434533,35.88,80893.27,0.0,0.02986,3e-05,3.99188]
[1778578437343,35.88,80889.68,0.0,0.02974,3e-05,3.97881]
[1778578437360,35.88,80896.6,0.0,0.02996,3e-05,4.00354]
[1778578438268,35.88,80896.6,0.0,0.02996,3e-05,4.00354]
[1778578438346,35.87,80898.38,0.0,0.03002,3e-05,4.00981]
[1778578439571,35.87,80921.19,0.0,0.03076,3e-05,4.09277]
[1778578444606,35.87,80915.33,0.0,0.03055,3e-05,4.06964]
[1778578446621,35.87,80928.89,0.0,0.03099,3e-05,4.11885]
[1778578449641,35.87,80943.03,0.0,0.03145,3e-05,4.17001]
[1778578454677,35.86,80936.31,0.0,0.03121,3e-05,4.14279]
[1778578460254,35.86,80935.37,0.0,0.03116,3e-05,4.13722]
[1778578460355,35.85,80933.94,0.0,0.03111,3e-05,4.13152]
[1778578465760,35.85,80926.68,0.0,0.03085,3e-05,4.1025]
[1778578470796,35.84,80927.26,0.0,0.03085,3e-05,4.10289]
[1778578475830,35.84,80927.68,0.0,0.03082,3e-05,4.0994]
[1778578480866,35.84,80930.74,0.0,0.03091,3e-05,4.10892]
[1778578485900,35.83,80930.32,0.0,0.03088,3e-05,4.10567]
[1778578490935,35.83,80922.69,0.0,0.03062,3e-05,4.07603]
[1778578494058,35.83,80911.79,0.0,0.03025,3e-05,4.03533]
[1778578498993,35.82,80922.44,0.0,0.03059,3e-05,4.07293]
[1778578502014,35.82,80936.89,0.0,0.03105,3e-05,4.12505]
[1778578507062,35.81,80940.51,0.0,0.03115,3e-05,4.13634]
[1778578512528,35.81,80931.79,0.0,0.03085,3e-05,4.10263]
[1778578512567,35.81,80932.95,0.0,0.03089,3e-05,4.10656]
[1778578518330,35.81,80932.29,0.0,0.03085,3e-05,4.10236]
[1778578524180,35.8,80931.57,0.0,0.03081,3e-05,4.09741]
[1778578529215,35.8,80925.06,0.0,0.03058,3e-05,4.07192]
[1778578534250,35.79,80916.95,0.0,0.03028,3e-05,4.0376]
[1778578539285,35.79,80908.0,0.0,0.02998,3e-05,4.00395]
[1778578544321,35.79,80908.03,0.0,0.02997,3e-05,4.00309]
[1778578549356,35.78,80911.2,0.0,0.03006,3e-05,4.01352]
[1778578554390,35.78,80909.53,0.0,0.03,3e-05,4.00635]
[1778578559429,35.78,80916.59,0.0,0.03022,3e-05,4.03089]
[1778578564465,35.78,80912.48,0.0,0.03007,3e-05,4.01467]
[1778578569500,35.77,80910.8,0.0,0.03001,3e-05,4.00735]
[1778578574544,35.77,80910.44,0.0,0.02998,3e-05,4.00484]
[1778578579579,35.77,80908.41,0.0,0.02991,3e-05,3.99627]
[1778578584614,35.76,80907.71,0.0,0.02987,3e-05,3.99254]
[1778578589649,35.76,80905.5,0.0,0.02979,3e-05,3.98339]
[1778578594684,35.76,80906.37,0.0,0.02979,3e-05,3.98217]
[1778578599719,35.76,80910.82,0.0,0.02992,3e-05,3.9971]
[1778578604753,35.75,80903.27,0.0,0.02967,3e-05,3.96865]
[1778578611182,35.75,80905.04,0.0,0.02971,3e-05,3.97372]
[1778578616838,35.75,80910.91,0.0,0.02989,3e-05,3.99371]
[1778578621873,35.74,80913.12,0.0,0.02995,3e-05,4.00058]
[1778578626911,35.74,80913.99,0.0,0.02997,3e-05,4.00261]
[1778578631947,35.74,80914.52,0.0,0.02997,3e-05,4.00343]
[1778578637997,35.73,80915.12,0.0,0.02998,3e-05,4.0043]
[1778578643037,35.73,80911.62,0.0,0.02986,3e-05,3.99059]
[1778578650085,35.73,80914.18,0.0,0.02993,3e-05,3.99847]
[1778578655121,35.73,80913.41,0.0,0.02987,3e-05,3.99139]
[1778578660155,35.72,80917.02,0.0,0.02998,3e-05,4.00356]
[1778578665190,35.72,80919.69,0.0,0.03006,3e-05,4.0122]
[1778578667204,35.72,80907.11,0.0,0.02965,3e-05,3.96626]
[1778578672239,35.72,80905.67,0.0,0.0296,3e-05,3.96037]
[1778578677275,35.72,80895.02,0.0,0.02925,3e-05,3.92149]
[1778578682310,35.72,80885.32,0.0,0.02894,3e-05,3.88667]
[1778578684324,35.72,80898.23,0.0,0.02935,3e-05,3.93267]
[1778578689359,35.71,80900.03,0.0,0.0294,3e-05,3.93851]
[1778578694394,35.71,80905.69,0.0,0.02958,3e-05,3.95816]
[1778578699429,35.71,80903.11,0.0,0.02949,3e-05,3.94807]
[1778578704464,35.71,80899.63,0.0,0.02937,3e-05,3.93486]
[1778578709499,35.71,80900.42,0.0,0.02939,3e-05,3.93703]
[1778578715541,35.71,80901.17,0.0,0.02938,3e-05,3.93566]
[1778578720576,35.7,80901.66,0.0,0.02939,3e-05,3.93678]
[1778578725612,35.7,80902.93,0.0,0.02943,3e-05,3.94067]
[1778578730647,35.7,80906.11,0.0,0.02952,3e-05,3.95143]
[1778578735681,35.7,80905.23,0.0,0.02949,3e-05,3.9475]
[1778578740717,35.7,80905.51,0.0,0.02949,3e-05,3.94777]
[1778578745753,35.69,80904.99,0.0,0.02947,3e-05,3.94518]
[1778578750786,35.69,80906.71,0.0,0.02952,3e-05,3.95064]
[1778578755822,35.69,80904.29,0.0,0.02943,3e-05,3.94115]
[1778578760857,35.69,80909.9,0.0,0.0296,3e-05,3.96066]
[1778578765893,35.69,80911.09,0.0,0.02964,3e-05,3.96416]
[1778578770926,35.69,80911.73,0.0,0.02965,3e-05,3.96567]
[1778578777975,35.68,80911.84,0.0,0.02962,3e-05,3.96152]
[1778578783011,35.68,80910.61,0.0,0.02957,3e-05,3.95634]
[1778578788046,35.68,80910.1,0.0,0.02955,3e-05,3.9538]
[1778578793516,35.68,80908.84,0.0,0.0295,3e-05,3.94876]
[1778578795096,35.68,80928.46,0.0,0.03013,3e-05,4.01936]
[1778578798943,35.67,80936.82,0.0,0.0304,3e-05,4.04939]
[1778578804804,35.67,80940.2,0.0,0.0305,3e-05,4.06017]
[1778578810200,35.67,80945.19,0.0,0.03064,3e-05,4.07673]
[1778578815238,35.66,80949.88,0.0,0.03079,3e-05,4.09273]
[1778578820273,35.66,80952.79,0.0,0.03087,3e-05,4.10212]
[1778578826315,35.66,80954.81,0.0,0.03092,3e-05,4.10797]
[1778578832753,35.65,80955.55,0.0,0.03091,3e-05,4.10574]
[1778578838399,35.65,80952.51,0.0,0.0308,3e-05,4.093]
[1778578843434,35.65,80955.97,0.0,0.0309,3e-05,4.10451]
[1778578848474,35.64,80952.41,0.0,0.03077,3e-05,4.09009]
[1778578853507,35.64,80954.75,0.0,0.03084,3e-05,4.0976]
[1778578858543,35.64,80956.66,0.0,0.03089,3e-05,4.10346]
[1778578863575,35.63,80958.59,0.0,0.03094,3e-05,4.10941]
[1778578868612,35.63,80958.65,0.0,0.03093,3e-05,4.10841]
[1778578873646,35.63,80959.6,0.0,0.03095,3e-05,4.11063]
[1778578878683,35.62,80957.03,0.0,0.03086,3e-05,4.09986]
[1778578883719,35.62,80950.34,0.0,0.03062,3e-05,4.07402]
[1778578888752,35.62,80954.24,0.0,0.03074,3e-05,4.0873]
[1778578893787,35.62,80947.42,0.0,0.03048,3e-05,4.05775]
[1778578898822,35.61,80944.75,0.0,0.03039,3e-05,4.04697]
[1778578902849,35.61,80934.14,0.0,0.03003,3e-05,4.00743]
[1778578906878,35.61,80917.72,0.0,0.0295,3e-05,3.94741]
[1778578911913,35.61,80914.16,0.0,0.02938,3e-05,3.93432]
[1778578916949,35.61,80915.82,0.0,0.02943,3e-05,3.93994]
[1778578921984,35.61,80917.76,0.0,0.02949,3e-05,3.94649]
[1778578927019,35.61,80919.12,0.0,0.02953,3e-05,3.95079]
[1778578932054,35.6,80925.89,0.0,0.02974,3e-05,3.97452]
[1778578935075,35.6,80910.46,0.0,0.02924,3e-05,3.91837]
[1778578940110,35.6,80911.74,0.0,0.02928,3e-05,3.92252]
[1778578945145,35.6,80910.12,0.0,0.02922,3e-05,3.9162]
[1778578950181,35.6,80910.99,0.0,0.02925,3e-05,3.91872]
[1778578955216,35.6,80911.8,0.0,0.02924,3e-05,3.91779]
[1778578960250,35.6,80910.92,0.0,0.02921,3e-05,3.91408]
[1778578965285,35.6,80909.57,0.0,0.02916,3e-05,3.90873]
[1778578970320,35.59,80908.12,0.0,0.02911,3e-05,3.90304]
[1778578974754,35.59,80908.72,0.0,0.02913,3e-05,3.90489]
[1778578981736,35.59,80905.64,0.0,0.02903,3e-05,3.89336]
[1778578987439,35.59,80898.7,0.0,0.0288,3e-05,3.86819]
[1778578992477,35.59,80898.76,0.0,0.0288,3e-05,3.86822]
[1778578994705,35.59,80903.78,0.0,0.02896,3e-05,3.88607]
[1778578999994,35.59,80903.74,0.0,0.02896,3e-05,3.88562]
[1778579002115,35.59,80914.21,0.0,0.02929,3e-05,3.92292]
[1778579007581,35.59,80917.02,0.0,0.02937,3e-05,3.93225]
[1778579012617,35.59,80917.2,0.0,0.02935,3e-05,3.92893]
[1778579017652,35.58,80918.64,0.0,0.02939,3e-05,3.93339]
[1778579022687,35.58,80915.73,0.0,0.02929,3e-05,3.92232]
[1778579027722,35.58,80918.0,0.0,0.02936,3e-05,3.92998]
[1778579032756,35.58,80915.71,0.0,0.02928,3e-05,3.92116]
[1778579037791,35.58,80913.78,0.0,0.02921,3e-05,3.91369]
[1778579042827,35.58,80913.27,0.0,0.02919,3e-05,3.91133]
[1778579047862,35.58,80912.02,0.0,0.02915,3e-05,3.90633]
[1778579052897,35.57,80920.79,0.0,0.02942,3e-05,3.93732]
[1778579058939,35.57,80923.36,0.0,0.0295,3e-05,3.94573]
[1778579063973,35.57,80925.35,0.0,0.02955,3e-05,3.95215]
[1778579069009,35.57,80923.58,0.0,0.02949,3e-05,3.94518]
[1778579074043,35.57,80925.51,0.0,0.02953,3e-05,3.94835]
[1778579079079,35.57,80926.05,0.0,0.02954,3e-05,3.9498]
[1778579084113,35.56,80919.87,0.0,0.02934,3e-05,3.92711]
[1778579089149,35.56,80921.66,0.0,0.02939,3e-05,3.93328]
[1778579094625,35.56,80923.75,0.0,0.02945,3e-05,3.94048]
[1778579100226,35.56,80924.12,0.0,0.02946,3e-05,3.94151]
[1778579105261,35.56,80918.07,0.0,0.02927,3e-05,3.91958]
[1778579110296,35.56,80924.37,0.0,0.02947,3e-05,3.94198]
[1778579115331,35.56,80931.47,0.0,0.02969,3e-05,3.96718]
[1778579120366,35.56,80932.69,0.0,0.02972,3e-05,3.97086]
[1778579125402,35.56,80932.02,0.0,0.0297,3e-05,3.96782]
[1778579130437,35.56,80932.59,0.0,0.02971,3e-05,3.96929]
[1778579135474,35.55,80930.0,0.0,0.0296,3e-05,3.95618]
[1778579140509,35.55,80932.8,0.0,0.02969,3e-05,3.96582]
[1778579145544,35.55,80941.41,0.0,0.02996,3e-05,3.99653]
[1778579150580,35.55,80944.8,0.0,0.03006,3e-05,4.00829]
[1778579155615,35.55,80941.82,0.0,0.02996,3e-05,3.99688]
[1778579160651,35.55,80939.76,0.0,0.02989,3e-05,3.98889]
[1778579165686,35.55,80935.76,0.0,0.02976,3e-05,3.9739]
[1778579170724,35.55,80928.63,0.0,0.02952,3e-05,3.94771]
[1778579172738,35.55,80916.07,0.0,0.02912,3e-05,3.90247]
[1778579174905,35.55,80913.44,0.0,0.02904,3e-05,3.89308]
[1778579178274,35.55,80912.35,0.0,0.02901,3e-05,3.88926]
[1778579184313,35.55,80903.93,0.0,0.02874,3e-05,3.8596]
[1778579189857,35.55,80902.54,0.0,0.0287,3e-05,3.85518]
[1778579195334,35.55,80903.27,0.0,0.02871,3e-05,3.85489]
[1778579199927,35.55,80890.89,0.0,0.02832,3e-05,3.81145]
[1778579204962,35.55,80888.35,0.0,0.02825,3e-05,3.80321]
[1778579211007,35.55,80886.17,0.0,0.02819,3e-05,3.79638]
[1778579216040,35.56,80885.6,0.0,0.02818,3e-05,3.79506]
[1778579221075,35.56,80881.78,0.0,0.02807,3e-05,3.78232]
[1778579226110,35.56,80882.27,0.0,0.02809,3e-05,3.78479]
[1778579231148,35.56,80873.45,0.0,0.02783,3e-05,3.75487]
[1778579236385,35.56,80863.85,0.0,0.02754,3e-05,3.72249]
[1778579238375,35.57,80842.83,0.0,0.02692,3e-05,3.65103]
[1778579244239,35.57,80842.11,0.0,0.02692,3e-05,3.65087]
[1778579249274,35.58,80846.46,0.0,0.02706,3e-05,3.6676]
[1778579254311,35.58,80849.13,0.0,0.02714,3e-05,3.6752]
[1778579259346,35.59,80853.21,0.0,0.02727,3e-05,3.69076]
[1778579264381,35.59,80853.97,0.0,0.02731,3e-05,3.69484]
[1778579269416,35.59,80851.87,0.0,0.02726,3e-05,3.68912]
[1778579274451,35.6,80853.53,0.0,0.02732,3e-05,3.69636]
[1778579279485,35.6,80852.64,0.0,0.02731,3e-05,3.69481]
[1778579284523,35.61,80847.93,0.0,0.02718,3e-05,3.68051]
[1778579288549,35.61,80845.08,0.0,0.02711,3e-05,3.67205]
[1778579289555,35.61,80844.75,0.0,0.0271,3e-05,3.67092]
[1778579294591,35.61,80841.34,0.0,0.02701,3e-05,3.66098]
[1778579296041,35.62,80851.92,0.0,0.02734,3e-05,3.69793]
[1778579301639,35.62,80850.18,0.0,0.0273,3e-05,3.69359]
[1778579306675,35.62,80848.73,0.0,0.02727,3e-05,3.68996]
[1778579311710,35.63,80848.95,0.0,0.02726,3e-05,3.6889]
[1778579316181,35.63,80859.63,0.0,0.0276,3e-05,3.72672]
[1778579321781,35.63,80863.16,0.0,0.02771,3e-05,3.7401]
[1778579326815,35.63,80868.05,0.0,0.02787,3e-05,3.75798]
[1778579331851,35.64,80872.66,0.0,0.02802,3e-05,3.7749]
[1778579336886,35.64,80873.53,0.0,0.02805,3e-05,3.77867]
[1778579341921,35.64,80874.02,0.0,0.02807,3e-05,3.7811]
[1778579346955,35.64,80872.59,0.0,0.02804,3e-05,3.77681]
[1778579351993,35.64,80871.69,0.0,0.02802,3e-05,3.7745]
[1778579357027,35.65,80872.95,0.0,0.02806,3e-05,3.77975]
[1778579363069,35.65,80874.25,0.0,0.02811,3e-05,3.78531]
[1778579368103,35.65,80874.79,0.0,0.02813,3e-05,3.78806]
[1778579373139,35.65,80879.48,0.0,0.02826,3e-05,3.80208]
[1778579378174,35.65,80885.1,0.0,0.02844,3e-05,3.82246]
[1778579383209,35.66,80884.85,0.0,0.02844,3e-05,3.8221]
[1778579388244,35.66,80888.8,0.0,0.02857,3e-05,3.83647]
[1778579394286,35.66,80887.63,0.0,0.02853,3e-05,3.83271]
[1778579399321,35.66,80886.66,0.0,0.02851,3e-05,3.82959]
[1778579404356,35.66,80879.75,0.0,0.02829,3e-05,3.80555]
[1778579410398,35.66,80880.22,0.0,0.02831,3e-05,3.80769]
[1778579415434,35.66,80880.46,0.0,0.02832,3e-05,3.80891]
[1778579420468,35.66,80880.14,0.0,0.02832,3e-05,3.80815]
[1778579425503,35.66,80882.53,0.0,0.0284,3e-05,3.81691]
[1778579430540,35.66,80880.73,0.0,0.02834,3e-05,3.81086]
[1778579432551,35.66,80872.26,0.0,0.02806,3e-05,3.77812]
[1778579437587,35.67,80868.43,0.0,0.02795,3e-05,3.76538]
[1778579444636,35.67,80870.07,0.0,0.02801,3e-05,3.77221]
[1778579449671,35.67,80872.02,0.0,0.02807,3e-05,3.77985]
[1778579455712,35.67,80872.32,0.0,0.02809,3e-05,3.7821]
[1778579460748,35.68,80874.39,0.0,0.02817,3e-05,3.79021]
[1778579465783,35.68,80875.22,0.0,0.0282,3e-05,3.79399]
[1778579471826,35.68,80879.75,0.0,0.02835,3e-05,3.8108]
[1778579477042,35.68,80876.34,0.0,0.02825,3e-05,3.79945]
[1778579482943,35.69,80872.95,0.0,0.02815,3e-05,3.78871]
[1778579488945,35.69,80875.55,0.0,0.02825,3e-05,3.79918]
[1778579493980,35.69,80879.55,0.0,0.02836,3e-05,3.81099]
[1778579499015,35.69,80881.93,0.0,0.02844,3e-05,3.82035]
[1778579506064,35.7,80882.56,0.0,0.02847,3e-05,3.82394]
[1778579511099,35.7,80882.44,0.0,0.02848,3e-05,3.82446]
[1778579516134,35.7,80881.31,0.0,0.02845,3e-05,3.82142]
[1778579521169,35.7,80875.34,0.0,0.02827,3e-05,3.80139]
[1778579526204,35.71,80877.66,0.0,0.02835,3e-05,3.81066]
[1778579531238,35.71,80873.46,0.0,0.02823,3e-05,3.79711]
[1778579536274,35.71,80871.94,0.0,0.0282,3e-05,3.79298]
[1778579542317,35.72,80873.95,0.0,0.02827,3e-05,3.80141]
[1778579547351,35.72,80874.6,0.0,0.0283,3e-05,3.8048]
[1778579552387,35.72,80876.95,0.0,0.02836,3e-05,3.81086]
[1778579557887,35.73,80876.44,0.0,0.02836,3e-05,3.8103]
[1778579563463,35.73,80874.44,0.0,0.0283,3e-05,3.80432]
[1778579568498,35.73,80873.62,0.0,0.02829,3e-05,3.80255]
[1778579573533,35.73,80877.7,0.0,0.02842,3e-05,3.81792]
[1778579578567,35.74,80874.62,0.0,0.02834,3e-05,3.80814]
[1778579583380,35.74,80869.44,0.0,0.02819,3e-05,3.79087]
[1778579583603,35.74,80870.07,0.0,0.02821,3e-05,3.79331]
[1778579588638,35.74,80870.76,0.0,0.02824,3e-05,3.7969]
[1778579593674,35.74,80871.41,0.0,0.02827,3e-05,3.80036]
[1778579598708,35.75,80872.94,0.0,0.02833,3e-05,3.80691]
[1778579603747,35.75,80874.35,0.0,0.02838,3e-05,3.81303]
[1778579606251,35.75,80873.63,0.0,0.02836,3e-05,3.81073]
[1778579606769,35.75,80873.34,0.0,0.02836,3e-05,3.81016]
[1778579611803,35.76,80869.43,0.0,0.02822,3e-05,3.79434]
[1778579618311,35.76,80865.88,0.0,0.02813,3e-05,3.78341]
[1778579623888,35.76,80860.45,0.0,0.02797,3e-05,3.76554]
[1778579628381,35.77,80849.99,0.0,0.02766,3e-05,3.73053]
[1778579633033,35.77,80846.95,0.0,0.02758,3e-05,3.72112]
[1778579633036,35.77,80843.77,0.0,0.02749,3e-05,3.71045]
[1778579638451,35.77,80839.28,0.0,0.02736,3e-05,3.69649]
[1778579643471,35.78,80830.45,0.0,0.02711,3e-05,3.66759]
[1778579646056,35.78,80812.44,0.0,0.02659,3e-05,3.60815]
[1778579651091,35.79,80810.48,0.0,0.02656,3e-05,3.60382]
[1778579656125,35.79,80809.42,0.0,0.02655,3e-05,3.6025]
[1778579661160,35.8,80810.71,0.0,0.0266,3e-05,3.60904]
[1778579662621,35.8,80810.71,0.0,0.0266,3e-05,3.60904]
[1778579662668,35.8,80801.42,0.0,0.02633,3e-05,3.57826]
[1778579668664,35.81,80803.11,0.0,0.02641,3e-05,3.58675]
[1778579676269,35.82,80803.56,0.0,0.02643,3e-05,3.58875]
[1778579681598,35.82,80803.13,0.0,0.02643,3e-05,3.58907]
[1778579681618,35.82,80802.75,0.0,0.02643,3e-05,3.58823]
[1778579683302,35.82,80802.75,0.0,0.02643,3e-05,3.58867]
[1778579683403,35.82,80801.93,0.0,0.02641,3e-05,3.58636]
[1778579683986,35.82,80801.93,0.0,0.02641,3e-05,3.58636]
[1778579684325,35.82,80801.93,0.0,0.02642,3e-05,3.58679]
[1778579689360,35.83,80801.24,0.0,0.02641,3e-05,3.58665]
[1778579695402,35.84,80799.68,0.0,0.02639,3e-05,3.58406]
[1778579700437,35.84,80799.28,0.0,0.0264,3e-05,3.58494]
[1778579706479,35.85,80799.13,0.0,0.02642,3e-05,3.58711]
[1778579707340,35.85,80799.13,0.0,0.02642,3e-05,3.58711]
[1778579707494,35.85,80799.09,0.0,0.02642,3e-05,3.58742]
[1778579709503,35.85,80788.14,0.0,0.02611,3e-05,3.55179]
[1778579714536,35.86,80785.29,0.0,0.02605,3e-05,3.5449]
[1778579719571,35.87,80789.04,0.0,0.02618,3e-05,3.55995]
[1778579727627,35.88,80789.96,0.0,0.02625,3e-05,3.56698]
[1778579733670,35.89,80788.67,0.0,0.02621,3e-05,3.56255]
[1778579738704,35.89,80787.93,0.0,0.02621,3e-05,3.56257]
[1778579743739,35.9,80795.26,0.0,0.02645,3e-05,3.58948]
[1778579744129,35.9,80795.26,0.0,0.02645,3e-05,3.58948]
[1778579744746,35.9,80794.71,0.0,0.02644,3e-05,3.5881]
[1778579745248,35.9,80794.71,0.0,0.02644,3e-05,3.5881]
[1778579745753,35.9,80795.04,0.0,0.02645,3e-05,3.58966]
[1778579746524,35.9,80795.04,0.0,0.02645,3e-05,3.58966]
[1778579746878,35.9,80806.82,0.0,0.0268,3e-05,3.62972]
[1778579752802,35.91,80809.84,0.0,0.02691,3e-05,3.64218]
[1778579757838,35.91,80807.6,0.0,0.02686,3e-05,3.63651]
[1778579761865,35.92,80797.22,0.0,0.02657,3e-05,3.60314]
[1778579766900,35.92,80800.56,0.0,0.02668,3e-05,3.61652]
[1778579771936,35.93,80797.24,0.0,0.0266,3e-05,3.6074]
[1778579776970,35.93,80796.14,0.0,0.02659,3e-05,3.60586]
[1778579782010,35.94,80806.47,0.0,0.02692,3e-05,3.64314]
[1778579787041,35.95,80804.95,0.0,0.02689,3e-05,3.63989]
[1778579792075,35.95,80803.43,0.0,0.02684,3e-05,3.63352]
[1778579799579,35.96,80804.01,0.0,0.02688,3e-05,3.63811]
[1778579809649,35.97,80804.32,0.0,0.02692,3e-05,3.64293]
[1778579811207,35.97,80804.53,0.0,0.02693,3e-05,3.64438]
[1778579819719,35.98,80803.01,0.0,0.02692,3e-05,3.64213]
[1778579825307,35.98,80802.53,0.0,0.02692,3e-05,3.64271]
[1778579830343,35.99,80803.07,0.0,0.02695,3e-05,3.64633]
[1778579835378,35.99,80798.65,0.0,0.02684,3e-05,3.63321]
[1778579840601,36.0,80796.73,0.0,0.0268,3e-05,3.62829]
[1778579846454,36.0,80798.28,0.0,0.02687,3e-05,3.63631]
[1778579851489,36.01,80798.44,0.0,0.02687,3e-05,3.63567]
[1778579856524,36.01,80800.65,0.0,0.02695,3e-05,3.6451]
[1778579861559,36.02,80801.06,0.0,0.02698,3e-05,3.64842]
[1778579866595,36.02,80800.23,0.0,0.02697,3e-05,3.64755]
[1778579871629,36.03,80800.93,0.0,0.02701,3e-05,3.65183]
[1778579876664,36.03,80802.01,0.0,0.02706,3e-05,3.65738]
[1778579881701,36.04,80802.59,0.0,0.02709,3e-05,3.66122]
[1778579886734,36.04,80800.63,0.0,0.02705,3e-05,3.65645]
[1778579891769,36.05,80808.47,0.0,0.0273,3e-05,3.68487]
[1778579896805,36.05,80812.3,0.0,0.02743,3e-05,3.69948]
[1778579901840,36.06,80816.29,0.0,0.02756,3e-05,3.71449]
[1778579906877,36.06,80809.85,0.0,0.02738,3e-05,3.69386]
[1778579911910,36.06,80809.57,0.0,0.02736,3e-05,3.69113]
[1778579916945,36.07,80809.22,0.0,0.02736,3e-05,3.6913]
[1778579922989,36.07,80808.15,0.0,0.02734,3e-05,3.68929]
[1778579928022,36.08,80799.39,0.0,0.0271,3e-05,3.66101]
[1778579933057,36.08,80800.27,0.0,0.02714,3e-05,3.66551]
[1778579938092,36.08,80801.73,0.0,0.02719,3e-05,3.67192]
[1778579943130,36.09,80803.49,0.0,0.02726,3e-05,3.67928]
[1778579946030,36.09,80803.97,0.0,0.02727,3e-05,3.68144]
[1778579946157,36.09,80803.62,0.0,0.02727,3e-05,3.68078]
[1778579952194,36.09,80803.18,0.0,0.02727,3e-05,3.68085]
[1778579957229,36.1,80803.19,0.0,0.02728,3e-05,3.68216]
[1778579962263,36.1,80803.11,0.0,0.02729,3e-05,3.68315]
[1778579968307,36.1,80804.04,0.0,0.02733,3e-05,3.68777]
[1778579973345,36.11,80803.73,0.0,0.02731,3e-05,3.68476]
[1778579978379,36.11,80805.32,0.0,0.02737,3e-05,3.69135]
[1778579981240,36.11,80810.58,0.0,0.02753,3e-05,3.70973]
[1778579981403,36.11,80810.58,0.0,0.02753,3e-05,3.70993]
[1778579986436,36.11,80816.57,0.0,0.02772,3e-05,3.73134]
[1778579991479,36.12,80817.16,0.0,0.02775,3e-05,3.73429]
[1778579996514,36.12,80818.76,0.0,0.0278,3e-05,3.74072]
[1778580001558,36.12,80815.24,0.0,0.0277,3e-05,3.72939]
[1778580008045,36.12,80819.93,0.0,0.02786,3e-05,3.7469]
[1778580013391,36.13,80819.14,0.0,0.02784,3e-05,3.74512]
[1778580016221,36.13,80812.61,0.0,0.02765,3e-05,3.72315]
[1778580016660,36.13,80811.16,0.0,0.02761,3e-05,3.71863]
[1778580018248,36.13,80811.16,0.0,0.02761,3e-05,3.71863]
[1778580018115,36.13,80797.9,0.0,0.02722,3e-05,3.67376]
[1778580018674,36.13,80797.9,0.0,0.02722,3e-05,3.67407]
[1778580023711,36.13,80790.03,0.0,0.027,3e-05,3.6487]
[1778580023804,36.13,80786.62,0.0,0.0269,3e-05,3.63757]
[1778580029753,36.14,80785.59,0.0,0.02689,3e-05,3.63618]
[1778580034785,36.14,80787.13,0.0,0.02693,3e-05,3.63991]
[1778580040828,36.15,80787.73,0.0,0.02696,3e-05,3.64394]
[1778580045866,36.15,80788.31,0.0,0.02699,3e-05,3.64755]
[1778580050900,36.16,80790.07,0.0,0.02706,3e-05,3.65512]
[1778580052794,36.16,80797.37,0.0,0.02728,3e-05,3.6801]
[1778580053155,36.16,80798.17,0.0,0.0273,3e-05,3.68309]
[1778580058956,36.16,80807.25,0.0,0.02759,3e-05,3.71542]
[1778580063991,36.17,80800.98,0.0,0.02741,3e-05,3.69528]
[1778580070034,36.17,80801.27,0.0,0.02743,3e-05,3.69779]
[1778580075238,36.17,80805.2,0.0,0.02756,3e-05,3.71213]
[1778580085139,36.18,80804.92,0.0,0.02757,3e-05,3.71379]
[1778580090175,36.18,80806.81,0.0,0.02764,3e-05,3.72137]
[1778580095211,36.19,80801.95,0.0,0.02748,3e-05,3.70282]
[1778580100247,36.19,80802.1,0.0,0.0275,3e-05,3.70462]
[1778580108039,36.19,80802.31,0.0,0.02751,3e-05,3.7061]
[1778580114345,36.2,80799.68,0.0,0.02746,3e-05,3.69998]
[1778580119380,36.2,80800.65,0.0,0.0275,3e-05,3.70453]
[1778580124415,36.21,80804.53,0.0,0.02763,3e-05,3.71896]
[1778580126705,36.21,80819.34,0.0,0.02808,3e-05,3.77035]
[1778580132472,36.21,80814.13,0.0,0.02793,3e-05,3.75329]
[1778580137507,36.21,80814.03,0.0,0.02793,3e-05,3.7537]
[1778580142543,36.21,80810.26,0.0,0.02783,3e-05,3.74152]
[1778580145563,36.22,80799.9,0.0,0.02752,3e-05,3.70679]
[1778580146508,36.22,80799.9,0.0,0.02752,3e-05,3.70679]
[1778580147033,36.22,80794.54,0.0,0.02736,3e-05,3.68883]
[1778580152896,36.22,80793.09,0.0,0.02731,3e-05,3.68206]
[1778580157928,36.22,80793.01,0.0,0.02732,3e-05,3.68299]
[1778580157976,36.22,80792.46,0.0,0.0273,3e-05,3.68137]
[1778580158993,36.22,80792.46,0.0,0.0273,3e-05,3.68137]
[1778580159094,36.22,80792.38,0.0,0.0273,3e-05,3.68134]
[1778580164698,36.23,80792.09,0.0,0.02731,3e-05,3.6818]
[1778580169175,36.23,80781.19,0.0,0.02699,3e-05,3.64602]
[1778580174530,36.23,80780.36,0.0,0.02698,3e-05,3.64466]
[1778580182149,36.24,80781.39,0.0,0.02702,3e-05,3.64955]
[1778580187864,36.24,80782.63,0.0,0.02708,3e-05,3.65628]
[1778580192895,36.25,80783.85,0.0,0.02713,3e-05,3.66181]
[1778580194909,36.25,80771.68,0.0,0.02678,3e-05,3.62155]
[1778580197930,36.25,80761.1,0.0,0.02648,3e-05,3.58748]
[1778580203972,36.26,80756.79,0.0,0.02638,3e-05,3.5757]
[1778580209463,36.26,80765.01,0.0,0.02664,3e-05,3.60499]
[1778580214777,36.27,80764.29,0.0,0.02661,3e-05,3.60129]
[1778580220084,36.28,80764.19,0.0,0.02663,3e-05,3.60311]
[1778580226126,36.28,80763.21,0.0,0.02662,3e-05,3.60191]
[1778580231161,36.29,80762.43,0.0,0.02661,3e-05,3.60096]
[1778580236196,36.29,80761.02,0.0,0.02658,3e-05,3.59788]
[1778580241231,36.29,80758.41,0.0,0.02652,3e-05,3.5908]
[1778580247273,36.3,80757.33,0.0,0.0265,3e-05,3.58912]
[1778580252309,36.3,80757.75,0.0,0.02653,3e-05,3.59206]
[1778580257345,36.31,80758.33,0.0,0.02656,3e-05,3.59549]
[1778580262380,36.31,80758.16,0.0,0.02657,3e-05,3.59641]
[1778580267415,36.31,80759.24,0.0,0.02661,3e-05,3.60147]
[1778580273459,36.32,80754.35,0.0,0.02647,3e-05,3.58403]
[1778580279501,36.33,80753.43,0.0,0.02646,3e-05,3.58297]
[1778580284741,36.33,80753.56,0.0,0.02647,3e-05,3.58474]
[1778580290578,36.34,80755.18,0.0,0.02654,3e-05,3.59241]
[1778580297627,36.34,80754.94,0.0,0.02656,3e-05,3.5942]
[1778580302662,36.35,80754.59,0.0,0.02656,3e-05,3.59467]
[1778580307698,36.35,80760.95,0.0,0.02676,3e-05,3.61743]
[1778580312734,36.35,80760.39,0.0,0.02676,3e-05,3.61703]
[1778580317768,36.36,80762.14,0.0,0.02682,3e-05,3.62434]
[1778580322804,36.36,80767.23,0.0,0.02698,3e-05,3.6426]
[1778580328343,36.36,80757.84,0.0,0.02672,3e-05,3.61231]
[1778580333881,36.37,80753.47,0.0,0.02658,3e-05,3.59669]
[1778580340381,36.37,80755.16,0.0,0.02665,3e-05,3.60412]
[1778580343954,36.38,80768.34,0.0,0.02704,3e-05,3.64921]
[1778580350451,36.38,80771.38,0.0,0.02714,3e-05,3.66061]
[1778580356037,36.38,80771.89,0.0,0.02716,3e-05,3.66191]
[1778580361073,36.38,80770.86,0.0,0.02713,3e-05,3.65941]
[1778580366522,36.38,80770.59,0.0,0.02713,3e-05,3.65928]
[1778580372164,36.39,80772.33,0.0,0.0272,3e-05,3.66646]
[1778580377189,36.39,80779.74,0.0,0.02742,3e-05,3.69219]
[1778580382225,36.39,80770.64,0.0,0.02716,3e-05,3.66244]
[1778580387259,36.39,80770.58,0.0,0.02717,3e-05,3.66321]
[1778580392295,36.4,80770.6,0.0,0.02715,3e-05,3.66106]
[1778580397329,36.4,80772.06,0.0,0.02721,3e-05,3.66686]
[1778580402364,36.4,80770.03,0.0,0.02715,3e-05,3.66094]
[1778580408406,36.41,80769.29,0.0,0.02714,3e-05,3.65958]
[1778580415435,36.41,80769.07,0.0,0.02714,3e-05,3.65943]
[1778580421497,36.41,80772.74,0.0,0.02727,3e-05,3.67367]
[1778580426533,36.41,80779.29,0.0,0.02747,3e-05,3.69654]
[1778580431571,36.42,80789.21,0.0,0.02777,3e-05,3.73082]
[1778580436603,36.42,80786.58,0.0,0.02769,3e-05,3.72239]
[1778580441638,36.42,80789.57,0.0,0.02779,3e-05,3.7331]
[1778580447680,36.42,80793.35,0.0,0.02791,3e-05,3.74654]
[1778580452716,36.42,80802.61,0.0,0.02817,3e-05,3.77543]
[1778580457753,36.42,80798.19,0.0,0.02804,3e-05,3.76062]
[1778580464799,36.42,80799.47,0.0,0.02808,3e-05,3.76542]
[1778580469839,36.42,80798.51,0.0,0.02805,3e-05,3.76241]
[1778580474869,36.42,80805.81,0.0,0.02828,3e-05,3.78769]
[1778580479904,36.42,80803.82,0.0,0.02822,3e-05,3.78095]
[1778580485945,36.42,80803.74,0.0,0.02822,3e-05,3.78083]
[1778580491437,36.43,80803.88,0.0,0.02822,3e-05,3.78144]
[1778580497023,36.43,80804.92,0.0,0.02825,3e-05,3.78517]
[1778580502058,36.43,80805.45,0.0,0.02827,3e-05,3.78712]
[1778580507093,36.43,80805.86,0.0,0.02829,3e-05,3.78864]
[1778580512129,36.43,80799.37,0.0,0.02807,3e-05,3.76342]
[1778580517163,36.43,80793.46,0.0,0.02789,3e-05,3.74367]
[1778580522199,36.43,80789.85,0.0,0.02779,3e-05,3.73186]
[1778580527234,36.43,80789.98,0.0,0.0278,3e-05,3.73275]
[1778580532269,36.43,80793.88,0.0,0.02792,3e-05,3.74635]
[1778580538311,36.43,80795.99,0.0,0.02798,3e-05,3.75381]
[1778580543346,36.43,80800.14,0.0,0.02811,3e-05,3.76817]
[1778580548381,36.43,80800.33,0.0,0.02812,3e-05,3.76896]
[1778580553417,36.43,80802.84,0.0,0.02819,3e-05,3.77772]
[1778580558452,36.43,80806.66,0.0,0.02831,3e-05,3.79089]
[1778580560466,36.43,80796.16,0.0,0.02799,3e-05,3.75493]
[1778580565547,36.43,80795.31,0.0,0.02797,3e-05,3.7523]
[1778580571543,36.44,80794.6,0.0,0.02793,3e-05,3.74715]
[1778580576717,36.44,80795.02,0.0,0.02795,3e-05,3.74888]
[1778580582468,36.44,80792.95,0.0,0.02789,3e-05,3.74235]
[1778580587508,36.44,80795.35,0.0,0.02797,3e-05,3.75105]
[1778580592694,36.44,80796.05,0.0,0.02799,3e-05,3.75394]
[1778580597730,36.44,80795.92,0.0,0.02799,3e-05,3.75387]
[1778580602764,36.44,80792.04,0.0,0.02788,3e-05,3.74099]
[1778580608807,36.44,80800.19,0.0,0.02813,3e-05,3.76913]
[1778580613841,36.44,80804.56,0.0,0.02826,3e-05,3.78426]
[1778580618875,36.44,80812.47,0.0,0.0285,3e-05,3.81152]
[1778580623912,36.44,80813.44,0.0,0.02853,3e-05,3.81483]
[1778580629953,36.44,80814.97,0.0,0.02858,3e-05,3.82008]
[1778580637004,36.44,80815.99,0.0,0.02858,3e-05,3.82032]
[1778580642489,36.44,80820.28,0.0,0.02872,3e-05,3.83507]
[1778580648087,36.44,80815.91,0.0,0.02858,3e-05,3.81989]
[1778580653120,36.44,80810.48,0.0,0.02842,3e-05,3.80134]
[1778580658828,36.44,80813.14,0.0,0.0285,3e-05,3.81066]
[1778580664197,36.44,80815.63,0.0,0.02858,3e-05,3.8196]
[1778580669233,36.44,80816.63,0.0,0.02861,3e-05,3.82325]
[1778580674796,36.45,80823.43,0.0,0.02882,3e-05,3.84688]
[1778580680310,36.45,80824.11,0.0,0.02884,3e-05,3.84921]
[1778580688365,36.44,80823.03,0.0,0.02881,3e-05,3.84537]
[1778580693400,36.44,80822.39,0.0,0.02876,3e-05,3.83986]
[1778580698435,36.44,80814.56,0.0,0.02852,3e-05,3.81278]
[1778580703471,36.45,80815.03,0.0,0.02854,3e-05,3.81462]
[1778580708507,36.45,80812.31,0.0,0.02846,3e-05,3.80549]
[1778580713543,36.45,80812.3,0.0,0.02846,3e-05,3.80572]
[1778580718577,36.45,80811.13,0.0,0.02843,3e-05,3.80195]
[1778580723614,36.45,80810.57,0.0,0.02841,3e-05,3.80029]
[1778580729654,36.45,80810.13,0.0,0.0284,3e-05,3.79909]
[1778580732675,36.45,80799.05,0.0,0.02807,3e-05,3.76123]
[1778580738717,36.45,80799.29,0.0,0.02808,3e-05,3.76274]
[1778580744772,36.45,80800.05,0.0,0.02811,3e-05,3.76591]
[1778580750803,36.45,80797.73,0.0,0.02805,3e-05,3.75876]
[1778580755837,36.46,80796.34,0.0,0.02799,3e-05,3.75146]
[1778580760872,36.46,80798.74,0.0,0.02806,3e-05,3.76027]
[1778580765907,36.46,80799.59,0.0,0.0281,3e-05,3.76373]
[1778580768924,36.46,80799.67,0.0,0.0281,3e-05,3.76411]
[1778580768960,36.46,80799.68,0.0,0.0281,3e-05,3.76437]
[1778580769935,36.46,80799.68,0.0,0.0281,3e-05,3.76437]
[1778580770035,36.46,80799.89,0.0,0.02811,3e-05,3.76519]
[1778580776488,36.46,80795.61,0.0,0.02798,3e-05,3.75113]
[1778580782020,36.46,80797.04,0.0,0.02804,3e-05,3.75696]
[1778580787056,36.47,80800.09,0.0,0.02813,3e-05,3.76804]
[1778580793543,36.47,80797.14,0.0,0.02805,3e-05,3.75881]
[1778580799140,36.47,80795.77,0.0,0.02802,3e-05,3.75474]
[1778580804175,36.47,80793.92,0.0,0.02797,3e-05,3.74904]
[1778580811224,36.48,80788.08,0.0,0.02778,3e-05,3.72724]
[1778580817267,36.48,80784.72,0.0,0.02769,3e-05,3.71683]
[1778580822302,36.48,80787.15,0.0,0.02777,3e-05,3.72585]
[1778580827337,36.48,80789.44,0.0,0.02784,3e-05,3.73436]
[1778580832372,36.48,80791.1,0.0,0.0279,3e-05,3.74072]
[1778580837407,36.49,80791.31,0.0,0.02791,3e-05,3.74212]
[1778580843894,36.49,80792.34,0.0,0.02795,3e-05,3.74647]
[1778580853968,36.49,80793.6,0.0,0.028,3e-05,3.75214]
[1778580857547,36.49,80807.51,0.0,0.02843,3e-05,3.80031]
[1778580862582,36.49,80807.83,0.0,0.02844,3e-05,3.80169]
[1778580867618,36.49,80801.24,0.0,0.02824,3e-05,3.7794]
[1778580872652,36.5,80802.35,0.0,0.02826,3e-05,3.78043]
[1778580878080,36.5,80794.61,0.0,0.02803,3e-05,3.75427]
[1778580883808,36.5,80788.28,0.0,0.02784,3e-05,3.73349]
[1778580889771,36.5,80784.17,0.0,0.02773,3e-05,3.72056]
[1778580894805,36.5,80784.37,0.0,0.02774,3e-05,3.72203]
[1778580899841,36.51,80784.94,0.0,0.02776,3e-05,3.72473]
[1778580907898,36.51,80785.29,0.0,0.02779,3e-05,3.72708]
[1778580912932,36.51,80784.57,0.0,0.02777,3e-05,3.72536]
[1778580917967,36.51,80783.78,0.0,0.02775,3e-05,3.72341]
[1778580924009,36.51,80783.69,0.0,0.02776,3e-05,3.72399]
[1778580929044,36.52,80782.18,0.0,0.02772,3e-05,3.71961]
[1778580934079,36.52,80780.56,0.0,0.02766,3e-05,3.71167]
[1778580939115,36.52,80779.41,0.0,0.02763,3e-05,3.70854]
[1778580944604,36.52,80777.08,0.0,0.02757,3e-05,3.7016]
[1778580950192,36.52,80767.4,0.0,0.02729,3e-05,3.66981]
[1778580951149,36.52,80767.4,0.0,0.02729,3e-05,3.66981]
[1778580956234,36.53,80753.57,0.0,0.0269,3e-05,3.62517]
[1778580961268,36.53,80753.98,0.0,0.02692,3e-05,3.62792]
[1778580966303,36.54,80754.0,0.0,0.02693,3e-05,3.62936]
[1778580968612,36.54,80753.84,0.0,0.02693,3e-05,3.6291]
[1778580974005,36.54,80758.44,0.0,0.02708,3e-05,3.64596]
[1778580979401,36.55,80755.4,0.0,0.027,3e-05,3.6375]
[1778580984853,36.55,80753.81,0.0,0.02697,3e-05,3.63319]
[1778580990473,36.55,80751.8,0.0,0.02692,3e-05,3.62833]
[1778580995508,36.56,80752.13,0.0,0.02692,3e-05,3.62758]
[1778581000543,36.56,80755.46,0.0,0.02703,3e-05,3.63992]
[1778581005578,36.56,80754.02,0.0,0.027,3e-05,3.63632]
[1778581010613,36.57,80753.64,0.0,0.027,3e-05,3.63626]
[1778581015649,36.57,80753.15,0.0,0.027,3e-05,3.63584]
[1778581020683,36.57,80752.7,0.0,0.02699,3e-05,3.63555]
[1778581025718,36.58,80753.63,0.0,0.02703,3e-05,3.63982]
[1778581030752,36.58,80747.64,0.0,0.02687,3e-05,3.62111]
[1778581035789,36.58,80748.6,0.0,0.02691,3e-05,3.62561]
[1778581039437,36.58,80745.23,0.0,0.02682,3e-05,3.61523]
[1778581039816,36.59,80744.6,0.0,0.0268,3e-05,3.61342]
[1778581041830,36.59,80732.71,0.0,0.02646,3e-05,3.5748]
[1778581046989,36.59,80739.05,0.0,0.02665,3e-05,3.5964]
[1778581047089,36.59,80744.77,0.0,0.02682,3e-05,3.61564]
[1778581052906,36.59,80742.01,0.0,0.02673,3e-05,3.60507]
[1778581058949,36.6,80741.13,0.0,0.02672,3e-05,3.60394]
[1778581063984,36.6,80740.6,0.0,0.02672,3e-05,3.60367]
[1778581069018,36.61,80740.62,0.0,0.02673,3e-05,3.60519]
[1778581075065,36.61,80740.59,0.0,0.02675,3e-05,3.60681]
[1778581080099,36.62,80741.22,0.0,0.02678,3e-05,3.61026]
[1778581085134,36.62,80740.66,0.0,0.02678,3e-05,3.60977]
[1778581090169,36.62,80740.89,0.0,0.02679,3e-05,3.61192]
[1778581095204,36.63,80740.32,0.0,0.02679,3e-05,3.61138]
[1778581100240,36.63,80748.58,0.0,0.02704,3e-05,3.6401]
[1778581105275,36.63,80755.51,0.0,0.02725,3e-05,3.66417]
[1778581110311,36.63,80757.56,0.0,0.02732,3e-05,3.67187]
[1778581115345,36.64,80761.31,0.0,0.02742,3e-05,3.68203]
[1778581120380,36.63,80760.18,0.0,0.02737,3e-05,3.67637]
[1778581125415,36.63,80761.98,0.0,0.0274,3e-05,3.68051]
[1778581130459,36.63,80767.23,0.0,0.02756,3e-05,3.69876]
[1778581136081,36.63,80768.42,0.0,0.0276,3e-05,3.7033]
[1778581137501,36.63,80789.37,0.0,0.02823,3e-05,3.77454]
[1778581142542,36.63,80791.49,0.0,0.0283,3e-05,3.78171]
[1778581148577,36.63,80790.51,0.0,0.02827,3e-05,3.7783]
[1778581154759,36.63,80790.65,0.0,0.02827,3e-05,3.77877]
[1778581160661,36.63,80789.16,0.0,0.02823,3e-05,3.77369]
[1778581166161,36.63,80790.07,0.0,0.02825,3e-05,3.77685]
[1778581171738,36.63,80789.58,0.0,0.02822,3e-05,3.77203]
[1778581176773,36.63,80795.56,0.0,0.0284,3e-05,3.79259]
[1778581181809,36.63,80795.99,0.0,0.02841,3e-05,3.794]
[1778581186848,36.63,80797.34,0.0,0.02845,3e-05,3.79857]
[1778581191878,36.63,80798.72,0.0,0.02849,3e-05,3.80325]
[1778581199070,36.63,80799.36,0.0,0.02851,3e-05,3.8054]
[1778581204969,36.63,80809.82,0.0,0.02883,3e-05,3.84111]
[1778581216517,36.63,80803.19,0.0,0.02862,3e-05,3.81785]
[1778581224104,36.63,80803.06,0.0,0.02862,3e-05,3.81723]
[1778581233167,36.63,80801.68,0.0,0.02855,3e-05,3.80914]
[1778581242231,36.63,80802.12,0.0,0.02857,3e-05,3.81067]
[1778581251493,36.63,80802.11,0.0,0.02857,3e-05,3.81067]
[1778581257335,36.63,80795.35,0.0,0.02836,3e-05,3.78764]
[1778581262370,36.63,80797.11,0.0,0.02842,3e-05,3.79392]
[1778581267419,36.63,80798.11,0.0,0.02845,3e-05,3.79755]
[1778581272442,36.63,80799.23,0.0,0.02849,3e-05,3.80158]
[1778581277475,36.63,80800.31,0.0,0.02852,3e-05,3.80546]
[1778581285531,36.63,80801.15,0.0,0.02855,3e-05,3.80857]
[1778581291573,36.63,80799.27,0.0,0.02847,3e-05,3.79909]
[1778581296608,36.63,80800.75,0.0,0.02852,3e-05,3.80437]
[1778581304665,36.62,80795.16,0.0,0.02832,3e-05,3.78197]
[1778581309701,36.62,80793.36,0.0,0.02824,3e-05,3.77305]
[1778581314740,36.61,80790.97,0.0,0.02814,3e-05,3.7626]
[1778581319783,36.6,80789.39,0.0,0.02808,3e-05,3.75494]
[1778581324805,36.6,80785.0,0.0,0.02792,3e-05,3.73782]
[1778581329840,36.59,80782.53,0.0,0.02783,3e-05,3.72731]
[1778581337007,36.59,80782.59,0.0,0.02782,3e-05,3.72587]
[1778581342934,36.58,80784.08,0.0,0.02783,3e-05,3.72722]
[1778581347968,36.57,80783.89,0.0,0.02781,3e-05,3.72451]
[1778581353002,36.57,80783.32,0.0,0.02775,3e-05,3.71734]
[1778581358037,36.56,80783.43,0.0,0.02773,3e-05,3.71572]
[1778581363072,36.56,80782.92,0.0,0.0277,3e-05,3.71204]
[1778581368107,36.55,80780.55,0.0,0.02761,3e-05,3.70204]
[1778581370122,36.55,80767.5,0.0,0.02722,3e-05,3.65746]
[1778581373143,36.55,80752.73,0.0,0.02678,3e-05,3.60743]
[1778581377646,36.55,80741.61,0.0,0.02645,3e-05,3.56992]
[1778581379918,36.54,80741.76,0.0,0.02645,3e-05,3.57008]
[1778581379934,36.54,80741.76,0.0,0.02645,3e-05,3.57008]
[1778581379961,36.54,80741.76,0.0,0.02645,3e-05,3.57008]
[1778581380191,36.54,80741.1,0.0,0.02643,3e-05,3.56775]
[1778581380995,36.54,80741.1,0.0,0.02643,3e-05,3.56775]
[1778581381199,36.54,80740.99,0.0,0.02643,3e-05,3.56723]
[1778581386233,36.54,80743.11,0.0,0.02648,3e-05,3.57337]
[1778581391271,36.54,80740.37,0.0,0.02639,3e-05,3.5635]
[1778581395826,36.54,80734.58,0.0,0.02622,3e-05,3.54396]
[1778581396466,36.54,80734.58,0.0,0.02622,3e-05,3.54396]
[1778581398033,36.54,80733.42,0.0,0.02619,3e-05,3.53992]
[1778581398517,36.54,80733.42,0.0,0.02619,3e-05,3.53992]
[1778581398576,36.54,80732.96,0.0,0.02617,3e-05,3.5383]
[1778581399079,36.54,80732.96,0.0,0.02617,3e-05,3.5383]
[1778581399328,36.54,80732.96,0.0,0.02617,3e-05,3.53819]
[1778581400353,36.54,80732.96,0.0,0.02617,3e-05,3.53819]
[1778581400361,36.54,80732.74,0.0,0.02617,3e-05,3.53736]
[1778581405370,36.53,80733.82,0.0,0.02619,3e-05,3.54033]
[1778581410408,36.53,80720.93,0.0,0.02582,3e-05,3.49763]
[1778581415440,36.53,80719.97,0.0,0.02576,3e-05,3.49032]
[1778581420474,36.53,80720.81,0.0,0.02578,3e-05,3.49197]
[1778581425510,36.52,80721.35,0.0,0.02578,3e-05,3.49264]
[1778581430545,36.52,80721.66,0.0,0.02578,3e-05,3.49255]
[1778581435580,36.52,80710.6,0.0,0.02546,3e-05,3.45585]
[1778581440615,36.52,80720.57,0.0,0.02573,3e-05,3.48717]
[1778581445649,36.51,80723.04,0.0,0.02579,3e-05,3.49419]
[1778581450685,36.51,80725.73,0.0,0.02586,3e-05,3.50191]
[1778581455720,36.51,80727.29,0.0,0.0259,3e-05,3.50596]
[1778581458208,36.51,80738.25,0.0,0.0262,3e-05,3.54106]
[1778581463776,36.5,80737.59,0.0,0.02617,3e-05,3.53758]
[1778581468811,36.5,80733.72,0.0,0.02605,3e-05,3.52362]
[1778581473846,36.49,80728.31,0.0,0.02586,3e-05,3.50141]
[1778581478880,36.49,80723.61,0.0,0.02572,3e-05,3.48507]
[1778581483917,36.49,80726.46,0.0,0.02579,3e-05,3.49325]
[1778581488955,36.49,80727.68,0.0,0.02582,3e-05,3.49616]
[1778581491976,36.48,80738.71,0.0,0.02612,3e-05,3.53164]
[1778581497058,36.48,80738.21,0.0,0.0261,3e-05,3.52923]
[1778581500117,36.48,80738.09,0.0,0.0261,3e-05,3.5286]
[1778581500218,36.48,80738.58,0.0,0.02611,3e-05,3.53011]
[1778581504195,36.48,80745.64,0.0,0.02631,3e-05,3.55293]
[1778581504727,36.48,80745.64,0.0,0.02631,3e-05,3.55293]
[1778581504799,36.48,80725.59,0.0,0.02574,3e-05,3.48752]
[1778581506696,36.45,80692.08,0.0,0.02472,3e-05,3.36979]
[1778581514139,36.45,80690.27,0.0,0.02467,3e-05,3.36412]
[1778581519723,36.45,80692.09,0.0,0.02472,3e-05,3.36993]
[1778581524680,36.45,80675.52,0.0,0.02426,3e-05,3.3171]
[1778581526226,36.45,80661.24,0.0,0.02388,3e-05,3.27198]
[1778581531260,36.45,80657.98,0.0,0.02378,3e-05,3.25979]
[1778581536297,36.45,80663.62,0.0,0.02393,3e-05,3.27797]
[1778581541332,36.46,80653.45,0.0,0.02367,3e-05,3.24731]
[1778581546366,36.46,80659.38,0.0,0.02385,3e-05,3.26797]
[1778581551402,36.46,80659.16,0.0,0.02385,3e-05,3.26798]
[1778581556438,36.47,80662.07,0.0,0.02393,3e-05,3.27765]
[1778581561472,36.47,80662.08,0.0,0.02393,3e-05,3.27752]
[1778581566512,36.46,80655.46,0.0,0.02372,3e-05,3.25344]
[1778581571542,36.45,80655.3,0.0,0.02369,3e-05,3.24999]
[1778581576577,36.44,80653.18,0.0,0.02361,3e-05,3.24056]
[1778581577905,36.44,80664.47,0.0,0.02391,3e-05,3.27482]
[1778581583626,36.43,80662.84,0.0,0.02383,3e-05,3.26598]
[1778581589668,36.42,80663.56,0.0,0.02382,3e-05,3.26444]
[1778581595710,36.41,80668.33,0.0,0.02389,3e-05,3.27248]
[1778581600746,36.4,80670.25,0.0,0.02391,3e-05,3.27533]
[1778581605780,36.39,80671.45,0.0,0.02392,3e-05,3.27598]
[1778581610816,36.38,80666.41,0.0,0.02376,3e-05,3.25742]
[1778581615851,36.37,80668.14,0.0,0.02378,3e-05,3.25994]
[1778581620885,36.36,80670.01,0.0,0.02381,3e-05,3.26291]
[1778581625920,36.36,80676.6,0.0,0.02396,3e-05,3.28041]
[1778581630956,36.35,80677.73,0.0,0.02396,3e-05,3.2809]
[1778581635989,36.35,80684.58,0.0,0.02415,3e-05,3.303]
[1778581641025,36.35,80684.21,0.0,0.02414,3e-05,3.30252]
[1778581646060,36.35,80685.72,0.0,0.02419,3e-05,3.3079]
[1778581652813,36.35,80686.03,0.0,0.0242,3e-05,3.30923]
[1778581658144,36.35,80685.95,0.0,0.02416,3e-05,3.30389]
[1778581663179,36.34,80679.26,0.0,0.02395,3e-05,3.27984]
[1778581669691,36.33,80680.33,0.0,0.02395,3e-05,3.27884]
[1778581675264,36.32,80682.67,0.0,0.02398,3e-05,3.28305]
[1778581680299,36.31,80680.76,0.0,0.0239,3e-05,3.27403]
[1778581685334,36.3,80689.58,0.0,0.02412,3e-05,3.29912]
[1778581690370,36.3,80690.68,0.0,0.02415,3e-05,3.30239]
[1778581695405,36.3,80696.69,0.0,0.02431,3e-05,3.32179]
[1778581700439,36.31,80698.76,0.0,0.02437,3e-05,3.32883]
[1778581705474,36.31,80700.11,0.0,0.02442,3e-05,3.3336]
[1778581710509,36.31,80703.39,0.0,0.02451,3e-05,3.3444]
[1778581715544,36.31,80702.3,0.0,0.02446,3e-05,3.33837]
[1778581720579,36.31,80701.67,0.0,0.02445,3e-05,3.33681]
[1778581725614,36.31,80703.37,0.0,0.0245,3e-05,3.34255]
[1778581733676,36.31,80705.06,0.0,0.02455,3e-05,3.34856]
[1778581738716,36.32,80706.7,0.0,0.0246,3e-05,3.35428]
[1778581747774,36.32,80704.02,0.0,0.02453,3e-05,3.34669]
[1778581753616,36.32,80703.42,0.0,0.02452,3e-05,3.345]
[1778581758868,36.32,80699.77,0.0,0.02443,3e-05,3.33447]
[1778581763903,36.32,80698.09,0.0,0.02439,3e-05,3.32981]
[1778581768938,36.33,80699.74,0.0,0.02444,3e-05,3.33634]
[1778581773973,36.33,80700.41,0.0,0.02445,3e-05,3.3369]
[1778581779008,36.33,80701.04,0.0,0.02448,3e-05,3.33974]
[1778581784043,36.33,80699.67,0.0,0.02445,3e-05,3.33594]
[1778581789079,36.34,80699.0,0.0,0.02443,3e-05,3.33436]
[1778581794113,36.34,80698.88,0.0,0.02444,3e-05,3.33507]
[1778581800156,36.34,80698.88,0.0,0.02445,3e-05,3.3368]
[1778581802429,36.35,80698.91,0.0,0.02446,3e-05,3.33747]
[1778581802463,36.35,80699.0,0.0,0.02446,3e-05,3.33775]
[1778581803955,36.35,80699.0,0.0,0.02446,3e-05,3.33775]
[1778581804021,36.35,80705.64,0.0,0.02465,3e-05,3.35925]
[1778581809218,36.35,80700.53,0.0,0.02452,3e-05,3.34381]
[1778581814254,36.35,80696.43,0.0,0.02441,3e-05,3.33134]
[1778581818401,36.35,80692.86,0.0,0.02432,3e-05,3.32096]
[1778581818766,36.35,80692.86,0.0,0.02432,3e-05,3.32096]
[1778581818795,36.35,80716.28,0.0,0.02496,3e-05,3.39506]
[1778581824324,36.35,80720.36,0.0,0.02508,3e-05,3.40901]
[1778581826540,36.35,80720.77,0.0,0.02509,3e-05,3.41047]
[1778581826628,36.36,80718.21,0.0,0.02502,3e-05,3.40243]
[1778581828630,36.36,80703.48,0.0,0.02462,3e-05,3.35599]
[1778581834398,36.36,80699.3,0.0,0.02449,3e-05,3.34049]
[1778581839433,36.36,80697.22,0.0,0.02444,3e-05,3.33432]
[1778581844469,36.36,80693.65,0.0,0.02435,3e-05,3.32352]
[1778581848152,36.36,80682.9,0.0,0.02406,3e-05,3.29038]
[1778581851920,36.36,80682.01,0.0,0.02402,3e-05,3.28573]
[1778581852024,36.36,80682.01,0.0,0.02402,3e-05,3.28573]
[1778581852024,36.36,80682.01,0.0,0.02402,3e-05,3.28573]
[1778581852197,36.36,80682.01,0.0,0.02402,3e-05,3.28573]
[1778581852125,36.36,80681.47,0.0,0.024,3e-05,3.28343]
[1778581852298,36.36,80681.47,0.0,0.024,3e-05,3.28343]
[1778581853087,36.36,80681.47,0.0,0.024,3e-05,3.28343]
[1778581853172,36.35,80681.95,0.0,0.02401,3e-05,3.28431]
[1778581859574,36.34,80682.88,0.0,0.024,3e-05,3.28351]
[1778581860868,36.34,80682.88,0.0,0.024,3e-05,3.28351]
[1778581860962,36.34,80682.88,0.0,0.024,3e-05,3.28351]
[1778581861014,36.34,80677.5,0.0,0.02385,3e-05,3.26557]
[1778581866624,36.33,80678.69,0.0,0.02385,3e-05,3.2664]
[1778581871941,36.32,80677.79,0.0,0.0238,3e-05,3.26066]
[1778581877706,36.31,80668.93,0.0,0.02354,3e-05,3.22983]
[1778581882740,36.31,80669.41,0.0,0.02353,3e-05,3.22875]
[1778581887775,36.3,80666.23,0.0,0.02343,3e-05,3.21654]
[1778581892810,36.29,80669.61,0.0,0.02347,3e-05,3.22157]
[1778581897396,36.29,80674.45,0.0,0.02358,3e-05,3.23455]
[1778581897845,36.29,80685.0,0.0,0.02386,3e-05,3.26669]
[1778581898711,36.29,80685.0,0.0,0.02386,3e-05,3.26669]
[1778581898855,36.28,80684.98,0.0,0.02385,3e-05,3.26545]
[1778581904755,36.28,80684.71,0.0,0.02385,3e-05,3.26539]
[1778581909929,36.29,80675.83,0.0,0.02363,3e-05,3.23938]
[1778581914964,36.28,80674.61,0.0,0.02357,3e-05,3.23306]
[1778581919999,36.28,80676.06,0.0,0.02361,3e-05,3.23734]
[1778581925034,36.28,80677.81,0.0,0.02364,3e-05,3.24103]
[1778581930069,36.27,80666.59,0.0,0.02332,3e-05,3.20418]
[1778581935104,36.26,80661.73,0.0,0.02318,3e-05,3.18729]
[1778581940139,36.26,80657.74,0.0,0.02306,3e-05,3.17327]
[1778581945175,36.25,80657.64,0.0,0.02304,3e-05,3.17116]
[1778581950209,36.25,80656.52,0.0,0.023,3e-05,3.16592]
[1778581955243,36.24,80655.32,0.0,0.02293,3e-05,3.15754]
[1778581960278,36.24,80654.32,0.0,0.02289,3e-05,3.1527]
[1778581965314,36.23,80651.92,0.0,0.02281,3e-05,3.14366]
[1778581970349,36.23,80649.34,0.0,0.02273,3e-05,3.1342]
[1778581975384,36.22,80650.73,0.0,0.02275,3e-05,3.13677]
[1778581980419,36.22,80649.51,0.0,0.02271,3e-05,3.13144]
[1778581985454,36.21,80648.43,0.0,0.02267,3e-05,3.12658]
[1778581990924,36.21,80648.1,0.0,0.02265,3e-05,3.1243]
[1778581990974,36.21,80648.1,0.0,0.02265,3e-05,3.1243]
[1778581991024,36.21,80647.68,0.0,0.02263,3e-05,3.1224]
[1778581991932,36.21,80647.68,0.0,0.02263,3e-05,3.1224]
[1778581992156,36.21,80647.47,0.0,0.02262,3e-05,3.12145]
[1778581997538,36.2,80646.61,0.0,0.02259,3e-05,3.1173]
[1778582002573,36.2,80647.58,0.0,0.0226,3e-05,3.11869]
[1778582007608,36.19,80645.97,0.0,0.02254,3e-05,3.11234]
[1778582012644,36.19,80642.59,0.0,0.02243,3e-05,3.09786]
[1778582017678,36.19,80645.48,0.0,0.02249,3e-05,3.10517]
[1778582020442,36.19,80645.66,0.0,0.02249,3e-05,3.10516]
[1778582020702,36.18,80645.52,0.0,0.02248,3e-05,3.10446]
[1778582023651,36.18,80645.81,0.0,0.02248,3e-05,3.10478]
[1778582023722,36.18,80649.48,0.0,0.02258,3e-05,3.11552]
[1778582028758,36.18,80654.55,0.0,0.02269,3e-05,3.12922]
[1778582033792,36.17,80646.48,0.0,0.02247,3e-05,3.10345]
[1778582038825,36.17,80647.78,0.0,0.02249,3e-05,3.10606]
[1778582043860,36.17,80648.28,0.0,0.0225,3e-05,3.10627]
[1778582048211,36.16,80639.6,0.0,0.02227,3e-05,3.07955]
[1778582048284,36.16,80639.84,0.0,0.02227,3e-05,3.07988]
[1778582051744,36.16,80642.89,0.0,0.02235,3e-05,3.08862]
[1778582052380,36.16,80642.64,0.0,0.02234,3e-05,3.08748]
[1778582057961,36.16,80645.82,0.0,0.02241,3e-05,3.09601]
[1778582062996,36.15,80647.46,0.0,0.02244,3e-05,3.0999]
[1778582065736,36.15,80647.9,0.0,0.02245,3e-05,3.1008]
[1778582066017,36.15,80647.51,0.0,0.02244,3e-05,3.09923]
[1778582066732,36.15,80647.51,0.0,0.02244,3e-05,3.09923]
[1778582067029,36.15,80639.15,0.0,0.02222,3e-05,3.07408]
[1778582068010,36.15,80639.15,0.0,0.02222,3e-05,3.07408]
[1778582068039,36.15,80632.25,0.0,0.02205,3e-05,3.05356]
[1778582073067,36.15,80622.73,0.0,0.02179,2e-05,3.02205]
[1778582075081,36.15,80635.77,0.0,0.02211,3e-05,3.06034]
[1778582081124,36.15,80633.95,0.0,0.02206,3e-05,3.05419]
[1778582086157,36.15,80640.17,0.0,0.02221,3e-05,3.07208]
[1778582091192,36.14,80634.34,0.0,0.02206,3e-05,3.05414]
[1778582096227,36.14,80632.97,0.0,0.02202,3e-05,3.04959]
[1778582101262,36.14,80627.36,0.0,0.02188,2e-05,3.03267]
[1778582106298,36.14,80629.44,0.0,0.02193,2e-05,3.03853]
[1778582111333,36.14,80622.45,0.0,0.02175,2e-05,3.01768]
[1778582116368,36.14,80619.15,0.0,0.02167,2e-05,3.00796]
[1778582121404,36.14,80616.38,0.0,0.0216,2e-05,2.99983]
[1778582126438,36.14,80612.42,0.0,0.0215,2e-05,2.98828]
[1778582131473,36.14,80612.14,0.0,0.02148,2e-05,2.98469]
[1778582136509,36.14,80611.07,0.0,0.02145,2e-05,2.98159]
[1778582141543,36.14,80621.71,0.0,0.02171,2e-05,3.01248]
[1778582146405,36.14,80620.94,0.0,0.02169,2e-05,3.0101]
[1778582146456,36.14,80622.21,0.0,0.02172,2e-05,3.01365]
[1778582149600,36.14,80634.72,0.0,0.02203,3e-05,3.05026]
[1778582152851,36.14,80637.0,0.0,0.02208,3e-05,3.05665]
[1778582152951,36.14,80640.85,0.0,0.02218,3e-05,3.0681]
[1778582154963,36.14,80641.39,0.0,0.02219,3e-05,3.06956]
[1778582155064,36.14,80642.8,0.0,0.02223,3e-05,3.0736]
[1778582155792,36.14,80642.8,0.0,0.02223,3e-05,3.0736]
[1778582155893,36.14,80643.31,0.0,0.02224,3e-05,3.07497]
[1778582161684,36.13,80645.55,0.0,0.02229,3e-05,3.08072]
[1778582166718,36.13,80646.77,0.0,0.02231,3e-05,3.08361]
[1778582171753,36.13,80640.55,0.0,0.02216,3e-05,3.06582]
[1778582176789,36.14,80640.33,0.0,0.02218,3e-05,3.06813]
[1778582181824,36.15,80634.29,0.0,0.02205,3e-05,3.05315]
[1778582186858,36.16,80634.82,0.0,0.02209,3e-05,3.05768]
[1778582191893,36.17,80635.39,0.0,0.02211,3e-05,3.05941]
[1778582196928,36.18,80636.6,0.0,0.02217,3e-05,3.06587]
[1778582201977,36.18,80643.44,0.0,0.02236,3e-05,3.08848]
[1778582202067,36.18,80643.38,0.0,0.02236,3e-05,3.08882]
[1778582208010,36.19,80651.89,0.0,0.02261,3e-05,3.11744]
[1778582213519,36.2,80658.32,0.0,0.02279,3e-05,3.13957]
[1778582219082,36.21,80660.05,0.0,0.02286,3e-05,3.14699]
[1778582224256,36.21,80661.25,0.0,0.02291,3e-05,3.15272]
[1778582230158,36.22,80667.53,0.0,0.02309,3e-05,3.17414]
[1778582235195,36.22,80667.25,0.0,0.0231,3e-05,3.17513]
[1778582240228,36.23,80666.82,0.0,0.02311,3e-05,3.17602]
[1778582245264,36.23,80666.09,0.0,0.0231,3e-05,3.17562]
[1778582250459,36.24,80666.13,0.0,0.02312,3e-05,3.17719]
[1778582256343,36.25,80667.53,0.0,0.02315,3e-05,3.18099]
[1778582261379,36.25,80671.58,0.0,0.02327,3e-05,3.19505]
[1778582266414,36.25,80678.47,0.0,0.02347,3e-05,3.21769]
[1778582271448,36.26,80676.74,0.0,0.02343,3e-05,3.21373]
[1778582276483,36.26,80680.51,0.0,0.02354,3e-05,3.22665]
[1778582281520,36.27,80695.51,0.0,0.02395,3e-05,3.2743]
[1778582286554,36.27,80698.86,0.0,0.02405,3e-05,3.28557]
[1778582292597,36.27,80701.4,0.0,0.02413,3e-05,3.29443]
[1778582297633,36.27,80705.54,0.0,0.02424,3e-05,3.30807]
[1778582303674,36.27,80704.6,0.0,0.02422,3e-05,3.30586]
[1778582309716,36.28,80703.48,0.0,0.0242,3e-05,3.30309]
[1778582314754,36.28,80702.44,0.0,0.02416,3e-05,3.29746]
[1778582319789,36.28,80701.38,0.0,0.02413,3e-05,3.29478]
[1778582324824,36.28,80701.12,0.0,0.02413,3e-05,3.2946]
[1778582329859,36.28,80700.54,0.0,0.02412,3e-05,3.29342]
[1778582334894,36.29,80699.9,0.0,0.02411,3e-05,3.29204]
[1778582339929,36.29,80704.39,0.0,0.02424,3e-05,3.30667]
[1778582344965,36.29,80701.87,0.0,0.02417,3e-05,3.29927]
[1778582349999,36.29,80699.81,0.0,0.02412,3e-05,3.29336]
[1778582355036,36.29,80693.15,0.0,0.02395,3e-05,3.2732]
[1778582360072,36.29,80688.44,0.0,0.02383,3e-05,3.25934]
[1778582366114,36.3,80688.97,0.0,0.02385,3e-05,3.26206]
[1778582371152,36.3,80686.37,0.0,0.02377,3e-05,3.25194]
[1778582376184,36.3,80688.97,0.0,0.02385,3e-05,3.26106]
[1778582381219,36.31,80680.92,0.0,0.02365,3e-05,3.23734]
[1778582386255,36.31,80678.25,0.0,0.02359,3e-05,3.23036]
[1778582391290,36.31,80672.6,0.0,0.02345,3e-05,3.21429]
[1778582396325,36.32,80673.84,0.0,0.02349,3e-05,3.21952]
[1778582401361,36.32,80673.54,0.0,0.0235,3e-05,3.22]
[1778582402951,36.32,80671.94,0.0,0.02346,3e-05,3.21537]
[1778582403376,36.32,80670.49,0.0,0.02343,3e-05,3.21152]
[1778582408409,36.33,80669.99,0.0,0.02343,3e-05,3.21149]
[1778582413445,36.33,80671.31,0.0,0.02347,3e-05,3.21706]
[1778582416464,36.33,80672.08,0.0,0.0235,3e-05,3.21973]
[1778582416564,36.33,80672.08,0.0,0.0235,3e-05,3.22033]
[1778582422513,36.34,80684.26,0.0,0.02384,3e-05,3.25931]
[1778582427548,36.34,80687.77,0.0,0.02394,3e-05,3.27153]
[1778582432583,36.35,80686.75,0.0,0.0239,3e-05,3.26642]
[1778582437617,36.35,80685.27,0.0,0.02387,3e-05,3.26288]
[1778582442654,36.35,80685.24,0.0,0.02388,3e-05,3.26381]
[1778582447688,36.35,80684.41,0.0,0.02387,3e-05,3.26226]
[1778582452722,36.36,80680.7,0.0,0.02378,3e-05,3.2518]
[1778582457757,36.36,80680.68,0.0,0.02379,3e-05,3.25282]
[1778582462792,36.36,80679.47,0.0,0.02376,3e-05,3.25014]
[1778582467828,36.37,80676.56,0.0,0.0237,3e-05,3.24235]
[1778582472862,36.37,80677.52,0.0,0.02373,3e-05,3.24648]
[1778582477897,36.37,80679.5,0.0,0.0238,3e-05,3.25373]
[1778582482932,36.38,80680.05,0.0,0.02382,3e-05,3.25649]
[1778582487967,36.38,80686.75,0.0,0.02401,3e-05,3.27826]
[1778582493002,36.38,80685.91,0.0,0.02397,3e-05,3.27349]
[1778582498038,36.38,80685.12,0.0,0.02396,3e-05,3.27191]
[1778582503071,36.39,80684.4,0.0,0.02395,3e-05,3.27057]
[1778582508107,36.39,80684.48,0.0,0.02396,3e-05,3.27174]
[1778582513144,36.39,80682.07,0.0,0.0239,3e-05,3.26522]
[1778582518177,36.39,80684.56,0.0,0.02397,3e-05,3.27389]
[1778582523212,36.4,80683.79,0.0,0.02396,3e-05,3.27237]
[1778582528248,36.4,80681.32,0.0,0.0239,3e-05,3.26557]
[1778582533282,36.4,80679.7,0.0,0.02387,3e-05,3.26148]
[1778582538319,36.4,80679.76,0.0,0.02388,3e-05,3.26258]
[1778582543353,36.41,80681.46,0.0,0.02393,3e-05,3.26873]
[1778582548387,36.41,80680.88,0.0,0.02392,3e-05,3.26779]
[1778582554430,36.41,80681.4,0.0,0.02392,3e-05,3.26743]
[1778582559465,36.41,80679.03,0.0,0.02387,3e-05,3.26096]
[1778582564500,36.42,80680.09,0.0,0.0239,3e-05,3.26512]
[1778582569536,36.42,80673.08,0.0,0.02373,3e-05,3.24453]
[1778582574572,36.42,80653.48,0.0,0.02322,3e-05,3.18565]
[1778582579607,36.43,80651.98,0.0,0.0232,3e-05,3.18267]
[1778582584642,36.43,80642.08,0.0,0.02296,3e-05,3.15444]
[1778582589680,36.44,80635.53,0.0,0.02281,3e-05,3.13659]
[1778582594713,36.44,80635.29,0.0,0.02282,3e-05,3.13787]
[1778582600755,36.45,80633.28,0.0,0.02279,3e-05,3.13426]
[1778582601925,36.45,80633.28,0.0,0.02279,3e-05,3.13426]
[1778582601975,36.45,80633.28,0.0,0.02279,3e-05,3.13426]
[1778582602975,36.45,80632.02,0.0,0.02276,3e-05,3.13088]
[1778582602773,36.45,80631.71,0.0,0.02275,3e-05,3.13036]
[1778582603776,36.45,80630.09,0.0,0.02272,3e-05,3.12591]
[1778582608811,36.46,80629.53,0.0,0.02272,3e-05,3.12626]
[1778582613846,36.47,80629.25,0.0,0.02271,3e-05,3.12452]
[1778582618881,36.47,80629.05,0.0,0.02272,3e-05,3.12591]
[1778582623917,36.48,80639.22,0.0,0.023,3e-05,3.15829]
[1778582628951,36.48,80648.19,0.0,0.02324,3e-05,3.187]
[1778582633986,36.48,80650.61,0.0,0.02332,3e-05,3.19572]
[1778582640031,36.49,80650.31,0.0,0.02332,3e-05,3.19636]
[1778582645064,36.49,80654.98,0.0,0.02345,3e-05,3.21177]
[1778582650098,36.5,80655.97,0.0,0.02349,3e-05,3.21592]
[1778582655135,36.5,80656.48,0.0,0.02351,3e-05,3.21857]
[1778582660169,36.5,80653.84,0.0,0.02345,3e-05,3.21168]
[1778582665213,36.51,80653.68,0.0,0.02346,3e-05,3.21236]
[1778582670246,36.51,80656.96,0.0,0.02356,3e-05,3.22349]
[1778582675281,36.51,80657.23,0.0,0.02355,3e-05,3.22244]
[1778582681324,36.52,80655.84,0.0,0.02353,3e-05,3.21952]
[1778582686861,36.52,80655.57,0.0,0.02353,3e-05,3.22005]
[1778582692400,36.52,80657.06,0.0,0.02358,3e-05,3.22573]
[1778582697435,36.53,80657.55,0.0,0.0236,3e-05,3.22831]
[1778582702470,36.53,80658.47,0.0,0.02364,3e-05,3.23218]
[1778582707507,36.53,80658.0,0.0,0.02363,3e-05,3.23176]
[1778582713547,36.53,80651.63,0.0,0.02348,3e-05,3.21361]
[1778582718581,36.54,80651.91,0.0,0.02349,3e-05,3.2156]
[1778582723620,36.54,80651.0,0.0,0.02348,3e-05,3.21392]
[1778582728654,36.54,80655.88,0.0,0.02362,3e-05,3.22993]
[1778582733689,36.55,80669.97,0.0,0.02398,3e-05,3.27118]
[1778582738724,36.55,80667.37,0.0,0.02391,3e-05,3.26396]
[1778582743759,36.55,80663.25,0.0,0.02381,3e-05,3.25209]
[1778582748793,36.55,80655.44,0.0,0.02361,3e-05,3.229]
[1778582753829,36.56,80650.33,0.0,0.02349,3e-05,3.21457]
[1778582758864,36.56,80661.2,0.0,0.02379,3e-05,3.24894]
[1778582763899,36.56,80659.38,0.0,0.02375,3e-05,3.24424]
[1778582768934,36.56,80658.26,0.0,0.02372,3e-05,3.24152]
[1778582773968,36.57,80657.84,0.0,0.02372,3e-05,3.24136]
[1778582779923,36.57,80657.25,0.0,0.02371,3e-05,3.2403]
[1778582785048,36.57,80659.06,0.0,0.02377,3e-05,3.24714]
[1778582791091,36.58,80661.2,0.0,0.02382,3e-05,3.25171]
[1778582795118,36.58,80659.64,0.0,0.02378,3e-05,3.24756]
[1778582800163,36.58,80658.51,0.0,0.02376,3e-05,3.24492]
[1778582805198,36.58,80657.99,0.0,0.02375,3e-05,3.24414]
[1778582810233,36.59,80654.31,0.0,0.02366,3e-05,3.23369]
[1778582815269,36.59,80652.42,0.0,0.02362,3e-05,3.22877]
[1778582820304,36.59,80654.31,0.0,0.02368,3e-05,3.23544]
[1778582825339,36.59,80659.3,0.0,0.02381,3e-05,3.25152]
[1778582830376,36.59,80660.4,0.0,0.02385,3e-05,3.25562]
[1778582835414,36.6,80664.91,0.0,0.02398,3e-05,3.27021]
[1778582840449,36.6,80670.52,0.0,0.02413,3e-05,3.28803]
[1778582845483,36.6,80670.6,0.0,0.02414,3e-05,3.28874]
[1778582850522,36.6,80668.19,0.0,0.02408,3e-05,3.28175]
[1778582855558,36.6,80668.44,0.0,0.02407,3e-05,3.28015]
[1778582860594,36.6,80668.53,0.0,0.02407,3e-05,3.28107]
[1778582865628,36.61,80669.88,0.0,0.02412,3e-05,3.28587]
[1778582870666,36.61,80671.46,0.0,0.02416,3e-05,3.29136]
[1778582875698,36.61,80672.73,0.0,0.0242,3e-05,3.29593]
[1778582881740,36.61,80668.68,0.0,0.0241,3e-05,3.28416]
[1778582884787,36.61,80667.56,0.0,0.02407,3e-05,3.28099]
[1778582884837,36.61,80667.74,0.0,0.02408,3e-05,3.2817]
[1778582886324,36.61,80667.74,0.0,0.02408,3e-05,3.28185]
[1778582886862,36.61,80667.74,0.0,0.02408,3e-05,3.28185]
[1778582887324,36.61,80667.98,0.0,0.02409,3e-05,3.28289]
[1778582888274,36.61,80667.5,0.0,0.02408,3e-05,3.28155]
[1778582894833,36.62,80666.47,0.0,0.02406,3e-05,3.27924]
[1778582899867,36.62,80664.74,0.0,0.02402,3e-05,3.27463]
[1778582905908,36.62,80665.77,0.0,0.02405,3e-05,3.27869]
[1778582912957,36.62,80669.17,0.0,0.02413,3e-05,3.28722]
[1778582917992,36.63,80669.37,0.0,0.02414,3e-05,3.28842]
[1778582923028,36.63,80666.96,0.0,0.02408,3e-05,3.28152]
[1778582928066,36.63,80662.02,0.0,0.02396,3e-05,3.26694]
[1778582933099,36.63,80661.23,0.0,0.02394,3e-05,3.26521]
[1778582938135,36.63,80663.99,0.0,0.02402,3e-05,3.27443]
[1778582943169,36.64,80662.91,0.0,0.024,3e-05,3.27173]
[1778582947198,36.64,80649.75,0.0,0.02366,3e-05,3.23187]
[1778582952233,36.64,80631.48,0.0,0.02319,3e-05,3.17747]
[1778582957266,36.64,80627.95,0.0,0.02311,3e-05,3.16831]
[1778582962302,36.65,80626.96,0.0,0.0231,3e-05,3.16682]
[1778582967340,36.65,80625.67,0.0,0.02308,3e-05,3.16442]
[1778582973382,36.66,80622.47,0.0,0.02299,3e-05,3.15365]
[1778582978915,36.66,80619.82,0.0,0.02294,3e-05,3.14724]
[1778582984767,36.67,80617.53,0.0,0.02289,3e-05,3.14188]
[1778582990500,36.67,80618.83,0.0,0.02294,3e-05,3.14791]
[1778582995536,36.68,80619.11,0.0,0.02296,3e-05,3.1503]
[1778583000574,36.68,80619.11,0.0,0.02298,3e-05,3.1519]
[1778583003111,36.68,80597.66,0.0,0.02244,3e-05,3.08863]
[1778583009129,36.69,80602.87,0.0,0.02259,3e-05,3.1066]
[1778583012681,36.7,80614.93,0.0,0.02291,3e-05,3.14415]
[1778583017922,36.7,80619.98,0.0,0.02305,3e-05,3.16063]
[1778583023761,36.71,80623.96,0.0,0.02317,3e-05,3.17472]
[1778583029269,36.71,80640.73,0.0,0.02362,3e-05,3.22697]
[1778583034623,36.71,80648.41,0.0,0.02381,3e-05,3.24853]
[1778583039876,36.72,80648.26,0.0,0.02382,3e-05,3.24904]
[1778583044910,36.72,80650.26,0.0,0.02388,3e-05,3.25591]
[1778583049409,36.72,80662.78,0.0,0.02421,3e-05,3.29507]
[1778583054982,36.72,80663.87,0.0,0.02425,3e-05,3.29878]
[1778583060027,36.72,80658.74,0.0,0.02411,3e-05,3.28319]
[1778583063045,36.72,80644.09,0.0,0.02373,3e-05,3.23843]
[1778583068081,36.72,80638.16,0.0,0.02358,3e-05,3.22122]
[1778583073118,36.73,80641.7,0.0,0.02368,3e-05,3.23293]
[1778583078151,36.73,80643.44,0.0,0.02373,3e-05,3.23913]
[1778583083187,36.73,80643.58,0.0,0.02374,3e-05,3.2404]
[1778583088222,36.73,80645.15,0.0,0.02379,3e-05,3.24598]
[1778583094265,36.74,80638.03,0.0,0.02359,3e-05,3.22227]
[1778583099298,36.74,80636.46,0.0,0.02356,3e-05,3.2187]
[1778583104333,36.74,80636.63,0.0,0.02358,3e-05,3.22022]
[1778583110379,36.75,80635.77,0.0,0.02356,3e-05,3.2186]
[1778583112391,36.75,80650.57,0.0,0.02396,3e-05,3.2644]
[1778583117426,36.75,80653.25,0.0,0.02403,3e-05,3.27326]
[1778583122462,36.75,80650.38,0.0,0.02396,3e-05,3.26505]
[1778583130518,36.75,80653.92,0.0,0.02406,3e-05,3.27697]
[1778583135553,36.76,80656.05,0.0,0.02413,3e-05,3.28414]
[1778583140593,36.76,80653.38,0.0,0.02406,3e-05,3.27656]
[1778583145628,36.76,80657.26,0.0,0.02417,3e-05,3.28913]
[1778583150663,36.76,80657.86,0.0,0.02419,3e-05,3.29153]
[1778583155699,36.76,80659.66,0.0,0.02422,3e-05,3.29462]
[1778583160733,36.76,80663.3,0.0,0.02432,3e-05,3.3063]
[1778583165768,36.76,80667.94,0.0,0.02445,3e-05,3.32103]
[1778583170825,36.77,80662.46,0.0,0.02431,3e-05,3.30437]
[1778583175861,36.77,80671.94,0.0,0.02457,3e-05,3.33422]
[1778583182423,36.77,80672.8,0.0,0.02459,3e-05,3.33695]
[1778583187946,36.77,80669.89,0.0,0.02452,3e-05,3.32881]
[1778583192983,36.77,80667.33,0.0,0.02446,3e-05,3.32174]
[1778583198018,36.77,80665.82,0.0,0.02442,3e-05,3.31798]
[1778583205072,36.78,80665.48,0.0,0.02443,3e-05,3.31819]
[1778583210544,36.78,80664.42,0.0,0.0244,3e-05,3.31521]
[1778583212923,36.78,80664.09,0.0,0.02437,3e-05,3.31134]
[1778583212969,36.78,80664.09,0.0,0.02437,3e-05,3.31134]
[1778583213127,36.78,80664.21,0.0,0.02438,3e-05,3.31189]
[1778583213932,36.78,80664.21,0.0,0.02438,3e-05,3.31189]
[1778583214134,36.78,80663.76,0.0,0.02437,3e-05,3.31068]
[1778583219169,36.78,80663.73,0.0,0.02437,3e-05,3.31075]
[1778583224206,36.78,80657.73,0.0,0.02421,3e-05,3.29218]
[1778583229238,36.78,80655.97,0.0,0.02416,3e-05,3.28691]
[1778583234275,36.78,80651.55,0.0,0.02405,3e-05,3.27374]
[1778583239309,36.78,80649.97,0.0,0.02401,3e-05,3.26921]
[1778583244348,36.79,80640.52,0.0,0.02377,3e-05,3.24104]
[1778583249383,36.79,80640.12,0.0,0.02376,3e-05,3.24048]
[1778583254418,36.79,80641.33,0.0,0.0238,3e-05,3.24486]
[1778583259453,36.79,80641.28,0.0,0.0238,3e-05,3.24539]
[1778583264488,36.79,80640.51,0.0,0.02379,3e-05,3.24372]
[1778583269523,36.8,80640.24,0.0,0.02379,3e-05,3.24374]
[1778583274558,36.8,80643.07,0.0,0.02385,3e-05,3.25046]
[1778583279593,36.8,80643.31,0.0,0.02386,3e-05,3.25183]
[1778583284628,36.8,80643.43,0.0,0.02387,3e-05,3.25284]
[1778583289663,36.8,80641.02,0.0,0.02382,3e-05,3.24613]
[1778583294700,36.81,80640.13,0.0,0.0238,3e-05,3.24413]
[1778583301184,36.81,80641.19,0.0,0.02383,3e-05,3.24823]
[1778583304471,36.81,80641.31,0.0,0.02384,3e-05,3.24888]
[1778583304539,36.81,80641.31,0.0,0.02384,3e-05,3.24888]
[1778583304549,36.81,80641.2,0.0,0.02384,3e-05,3.24883]
[1778583305801,36.81,80641.2,0.0,0.02384,3e-05,3.24883]
[1778583305869,36.81,80640.55,0.0,0.02382,3e-05,3.24717]
[1778583311254,36.81,80641.04,0.0,0.02384,3e-05,3.24939]
[1778583316855,36.82,80641.89,0.0,0.02387,3e-05,3.25282]
[1778583321890,36.82,80638.65,0.0,0.02379,3e-05,3.24361]
[1778583324472,36.82,80626.47,0.0,0.02348,3e-05,3.20688]
[1778583330322,36.82,80618.12,0.0,0.02327,3e-05,3.18287]
[1778583335989,36.83,80615.42,0.0,0.0232,3e-05,3.17369]
[1778583341493,36.83,80622.24,0.0,0.02338,3e-05,3.1953]
[1778583341520,36.83,80633.4,0.0,0.02368,3e-05,3.22939]
[1778583347069,36.83,80639.35,0.0,0.02384,3e-05,3.24858]
[1778583357133,36.84,80644.02,0.0,0.02398,3e-05,3.26454]
[1778583362173,36.84,80647.98,0.0,0.02409,3e-05,3.2775]
[1778583368215,36.84,80652.97,0.0,0.02423,3e-05,3.29371]
[1778583373253,36.85,80650.78,0.0,0.02418,3e-05,3.28759]
[1778583380299,36.85,80648.65,0.0,0.02413,3e-05,3.28192]
[1778583385334,36.85,80648.47,0.0,0.02413,3e-05,3.28201]
[1778583390369,36.85,80647.26,0.0,0.02411,3e-05,3.27892]
[1778583397418,36.85,80646.29,0.0,0.02407,3e-05,3.27385]
[1778583404467,36.86,80645.92,0.0,0.02406,3e-05,3.27361]
[1778583410509,36.86,80643.52,0.0,0.02401,3e-05,3.26713]
[1778583417558,36.86,80647.27,0.0,0.02412,3e-05,3.27971]
[1778583422593,36.86,80643.86,0.0,0.02403,3e-05,3.26994]
[1778583427628,36.87,80639.36,0.0,0.02392,3e-05,3.257]
[1778583432668,36.87,80643.62,0.0,0.02404,3e-05,3.27106]
[1778583437703,36.87,80642.9,0.0,0.02403,3e-05,3.26975]
[1778583442738,36.87,80641.28,0.0,0.024,3e-05,3.26553]
[1778583447773,36.88,80642.26,0.0,0.02403,3e-05,3.26927]
[1778583452808,36.88,80643.2,0.0,0.02404,3e-05,3.26976]
[1778583457843,36.88,80643.13,0.0,0.02404,3e-05,3.27026]
[1778583462878,36.88,80642.31,0.0,0.02403,3e-05,3.26847]
[1778583467913,36.88,80638.42,0.0,0.02393,3e-05,3.25733]
[1778583472948,36.89,80635.38,0.0,0.02386,3e-05,3.2489]
[1778583477983,36.89,80637.17,0.0,0.02391,3e-05,3.25514]
[1778583483019,36.89,80636.97,0.0,0.02391,3e-05,3.25521]
[1778583489062,36.89,80636.22,0.0,0.0239,3e-05,3.25369]
[1778583494096,36.9,80633.08,0.0,0.02382,3e-05,3.24475]
[1778583499131,36.9,80631.75,0.0,0.02379,3e-05,3.24135]
[1778583504166,36.9,80630.6,0.0,0.02377,3e-05,3.23849]
[1778583512672,36.9,80630.68,0.0,0.02376,3e-05,3.23674]
[1778583521285,36.91,80629.52,0.0,0.02374,3e-05,3.23433]
[1778583526321,36.91,80627.77,0.0,0.0237,3e-05,3.22965]
[1778583531357,36.91,80628.6,0.0,0.02373,3e-05,3.23287]
[1778583536391,36.91,80629.64,0.0,0.02376,3e-05,3.23671]
[1778583541429,36.91,80630.13,0.0,0.02378,3e-05,3.23887]
[1778583546463,36.91,80636.86,0.0,0.02396,3e-05,3.26004]
[1778583552990,36.92,80641.34,0.0,0.02409,3e-05,3.27457]
[1778583558546,36.92,80643.7,0.0,0.02415,3e-05,3.28238]
[1778583565595,36.92,80645.43,0.0,0.02421,3e-05,3.28849]
[1778583570630,36.92,80645.1,0.0,0.0242,3e-05,3.28809]
[1778583575665,36.92,80645.82,0.0,0.02421,3e-05,3.28795]
[1778583580703,36.93,80646.35,0.0,0.02423,3e-05,3.29019]
[1778583586745,36.93,80646.45,0.0,0.02423,3e-05,3.29119]
[1778583591779,36.93,80646.05,0.0,0.02423,3e-05,3.2905]
[1778583598829,36.93,80645.65,0.0,0.02423,3e-05,3.29011]
[1778583601852,36.93,80663.13,0.0,0.0247,3e-05,3.34452]
[1778583606885,36.93,80666.82,0.0,0.0248,3e-05,3.35601]
[1778583611920,36.93,80665.36,0.0,0.02476,3e-05,3.35135]
[1778583616955,36.93,80665.88,0.0,0.02477,3e-05,3.35285]
[1778583621990,36.93,80663.99,0.0,0.02472,3e-05,3.34681]
[1778583627025,36.93,80662.17,0.0,0.02467,3e-05,3.34096]
[1778583632062,36.93,80659.31,0.0,0.02457,3e-05,3.32889]
[1778583635081,36.93,80648.53,0.0,0.02428,3e-05,3.29564]
[1778583640121,36.93,80650.25,0.0,0.02433,3e-05,3.30122]
[1778583645154,36.93,80653.11,0.0,0.02441,3e-05,3.3103]
[1778583650189,36.93,80653.89,0.0,0.02443,3e-05,3.31296]
[1778583655224,36.93,80652.44,0.0,0.02439,3e-05,3.30871]
[1778583661267,36.93,80651.05,0.0,0.02436,3e-05,3.30475]
[1778583666301,36.94,80651.46,0.0,0.02437,3e-05,3.30632]
[1778583671336,36.94,80650.92,0.0,0.02436,3e-05,3.30496]
[1778583676372,36.94,80640.25,0.0,0.02408,3e-05,3.27251]
[1778583681409,36.94,80640.49,0.0,0.02409,3e-05,3.27385]
[1778583686443,36.94,80640.44,0.0,0.02409,3e-05,3.27428]
[1778583691477,36.94,80641.04,0.0,0.02409,3e-05,3.27368]
[1778583696512,36.94,80640.13,0.0,0.02407,3e-05,3.27144]
[1778583701547,36.95,80639.15,0.0,0.02405,3e-05,3.26897]
[1778583706583,36.95,80637.95,0.0,0.02403,3e-05,3.26582]
[1778583712624,36.95,80636.07,0.0,0.02398,3e-05,3.2607]
[1778583715645,36.95,80625.39,0.0,0.0237,3e-05,3.22854]
[1778583720680,36.95,80629.11,0.0,0.02381,3e-05,3.24061]
[1778583725715,36.95,80629.01,0.0,0.02381,3e-05,3.24096]
[1778583730750,36.96,80628.78,0.0,0.02381,3e-05,3.24093]
[1778583738806,36.96,80630.01,0.0,0.02385,3e-05,3.24569]
[1778583743841,36.96,80625.44,0.0,0.02374,3e-05,3.23238]
[1778583744848,36.96,80611.08,0.0,0.02337,3e-05,3.18907]
[1778583749883,36.96,80609.85,0.0,0.02334,3e-05,3.18648]
[1778583755925,36.97,80605.07,0.0,0.02321,3e-05,3.17059]
[1778583760962,36.97,80599.37,0.0,0.02308,3e-05,3.15484]
[1778583765997,36.98,80600.45,0.0,0.02312,3e-05,3.15943]
[1778583771032,36.98,80600.6,0.0,0.02313,3e-05,3.16123]
[1778583776067,36.98,80610.38,0.0,0.02339,3e-05,3.19177]
[1778583781103,36.99,80608.69,0.0,0.02336,3e-05,3.18772]
[1778583786137,36.99,80605.88,0.0,0.0233,3e-05,3.1807]
[1778583791172,36.99,80599.19,0.0,0.02314,3e-05,3.16198]
[1778583796207,37.0,80599.78,0.0,0.02317,3e-05,3.16504]
[1778583801242,37.0,80593.63,0.0,0.02302,3e-05,3.14806]
[1778583806277,37.01,80593.73,0.0,0.02303,3e-05,3.14979]
[1778583811315,37.01,80601.77,0.0,0.02323,3e-05,3.17224]
[1778583816348,37.01,80603.08,0.0,0.02328,3e-05,3.17737]
[1778583818714,37.02,80619.3,0.0,0.0237,3e-05,3.22672]
[1778583823931,37.02,80628.32,0.0,0.02394,3e-05,3.25472]
[1778583824024,37.02,80629.72,0.0,0.02398,3e-05,3.25911]
[1778583824931,37.02,80629.72,0.0,0.02398,3e-05,3.25911]
[1778583824949,37.02,80629.71,0.0,0.02398,3e-05,3.25919]
[1778583830447,37.02,80631.96,0.0,0.02405,3e-05,3.26669]
[1778583836489,37.02,80631.46,0.0,0.02404,3e-05,3.26578]
[1778583841526,37.02,80632.48,0.0,0.02407,3e-05,3.26937]
[1778583847567,37.02,80628.65,0.0,0.02397,3e-05,3.25831]
[1778583852603,37.03,80626.28,0.0,0.02392,3e-05,3.25161]
[1778583857637,37.03,80621.24,0.0,0.02379,3e-05,3.23693]
[1778583862674,37.03,80624.4,0.0,0.02388,3e-05,3.24726]
[1778583867708,37.03,80630.97,0.0,0.02406,3e-05,3.26799]
[1778583872744,37.03,80631.7,0.0,0.02406,3e-05,3.26772]
[1778583877782,37.03,80625.18,0.0,0.02389,3e-05,3.24838]
[1778583882815,37.04,80626.42,0.0,0.02393,3e-05,3.25281]
[1778583887851,37.04,80627.12,0.0,0.02396,3e-05,3.2556]
[1778583892886,37.04,80627.73,0.0,0.02398,3e-05,3.25809]
[1778583897922,37.04,80628.13,0.0,0.02399,3e-05,3.25993]
[1778583902956,37.04,80621.49,0.0,0.02382,3e-05,3.24023]
[1778583906985,37.05,80601.47,0.0,0.02331,3e-05,3.18047]
[1778583908375,37.05,80589.65,0.0,0.02301,3e-05,3.14541]
[1778583910012,37.05,80574.23,0.0,0.02262,3e-05,3.10039]
[1778583912029,37.05,80558.0,0.0,0.02222,2e-05,3.05369]
[1778583917279,37.06,80567.91,0.0,0.02249,3e-05,3.08431]
[1778583923110,37.06,80562.16,0.0,0.02237,2e-05,3.07028]
[1778583928144,37.07,80550.94,0.0,0.02211,2e-05,3.03972]
[1778583933179,37.08,80550.59,0.0,0.0221,2e-05,3.03814]
[1778583938215,37.08,80554.67,0.0,0.02222,2e-05,3.05226]
[1778583943249,37.09,80555.25,0.0,0.02225,2e-05,3.05607]
[1778583948284,37.1,80550.18,0.0,0.02214,2e-05,3.04352]
[1778583953319,37.1,80551.26,0.0,0.02219,2e-05,3.04891]
[1778583958357,37.11,80550.93,0.0,0.02221,2e-05,3.05067]
[1778583963390,37.12,80549.99,0.0,0.0222,2e-05,3.05018]
[1778583970439,37.12,80551.43,0.0,0.02225,2e-05,3.05616]
[1778583975477,37.12,80550.8,0.0,0.02223,2e-05,3.05335]
[1778583980513,37.12,80546.25,0.0,0.02211,2e-05,3.03933]
[1778583986111,37.12,80553.27,0.0,0.02228,2e-05,3.05882]
[1778583990582,37.12,80542.84,0.0,0.02203,2e-05,3.02977]
[1778583996182,37.13,80545.17,0.0,0.02209,2e-05,3.03607]
[1778584001515,37.13,80543.95,0.0,0.02207,2e-05,3.03446]
[1778584004968,37.14,80556.08,0.0,0.02239,2e-05,3.07144]
[1778584010914,37.14,80555.25,0.0,0.02239,2e-05,3.07155]
[1778584016768,37.15,80559.2,0.0,0.02251,2e-05,3.08586]
[1778584021344,37.16,80543.82,0.0,0.02214,2e-05,3.04277]
[1778584026397,37.16,80545.67,0.0,0.02219,2e-05,3.04795]
[1778584031873,37.15,80547.18,0.0,0.02222,2e-05,3.05142]
[1778584034894,37.15,80559.11,0.0,0.02252,2e-05,3.08628]
[1778584039928,37.16,80556.2,0.0,0.02246,2e-05,3.07982]
[1778584046539,37.17,80555.49,0.0,0.02247,2e-05,3.08067]
[1778584052018,37.17,80549.77,0.0,0.02232,2e-05,3.06248]
[1778584057051,37.17,80548.26,0.0,0.02227,2e-05,3.05723]
[1778584062089,37.17,80548.86,0.0,0.02228,2e-05,3.05818]
[1778584067124,37.17,80551.31,0.0,0.02233,2e-05,3.06448]
[1778584072159,37.16,80553.15,0.0,0.02237,2e-05,3.06904]
[1778584077194,37.16,80551.26,0.0,0.02232,2e-05,3.06275]
[1778584082232,37.16,80547.7,0.0,0.02223,2e-05,3.05167]
[1778584087267,37.16,80547.75,0.0,0.02222,2e-05,3.05107]
[1778584092333,37.16,80547.25,0.0,0.0222,2e-05,3.04902]
[1778584094331,37.15,80529.59,0.0,0.02176,2e-05,2.99683]
[1778584099366,37.16,80541.16,0.0,0.02206,2e-05,3.0323]
[1778584104408,37.17,80536.04,0.0,0.02196,2e-05,3.02014]
[1778584109510,37.17,80540.3,0.0,0.02208,2e-05,3.03452]
[1778584115482,37.18,80564.28,0.0,0.02268,3e-05,3.1047]
[1778584119509,37.19,80580.55,0.0,0.02311,3e-05,3.15419]
[1778584124544,37.19,80576.99,0.0,0.02303,3e-05,3.14504]
[1778584129586,37.19,80579.33,0.0,0.0231,3e-05,3.15337]
[1778584134628,37.2,80589.22,0.0,0.02337,3e-05,3.18408]
[1778584139656,37.2,80588.95,0.0,0.02337,3e-05,3.18439]
[1778584144730,37.2,80597.64,0.0,0.0236,3e-05,3.21148]
[1778584151023,37.21,80598.69,0.0,0.02364,3e-05,3.21547]
[1778584157339,37.22,80586.63,0.0,0.02335,3e-05,3.18238]
[1778584162828,37.22,80590.83,0.0,0.02347,3e-05,3.19602]
[1778584167864,37.22,80589.92,0.0,0.02345,3e-05,3.19432]
[1778584172900,37.22,80591.73,0.0,0.02349,3e-05,3.19774]
[1778584177933,37.23,80587.65,0.0,0.02339,3e-05,3.18652]
[1778584182973,37.23,80588.14,0.0,0.02342,3e-05,3.18924]
[1778584188007,37.23,80585.66,0.0,0.02336,3e-05,3.18281]
[1778584193039,37.24,80582.38,0.0,0.02329,3e-05,3.17409]
[1778584198073,37.24,80583.07,0.0,0.02331,3e-05,3.17724]
[1778584201098,37.24,80595.18,0.0,0.02363,3e-05,3.21415]
[1778584206219,37.24,80596.03,0.0,0.02366,3e-05,3.21733]
[1778584206317,37.24,80621.65,0.0,0.02433,3e-05,3.29518]
[1778584206954,37.24,80621.65,0.0,0.02433,3e-05,3.29518]
[1778584207691,37.24,80652.05,0.0,0.02515,3e-05,3.38963]
[1778584209120,37.24,80652.05,0.0,0.02516,3e-05,3.38984]
[1778584209172,37.24,80659.93,0.0,0.02537,3e-05,3.41462]
[1778584211609,37.24,80643.69,0.0,0.02493,3e-05,3.36367]
[1778584217257,37.24,80636.75,0.0,0.02474,3e-05,3.34174]
[1778584222469,37.24,80652.33,0.0,0.02516,3e-05,3.3899]
[1778584222565,37.24,80664.56,0.0,0.02549,3e-05,3.42824]
[1778584227321,37.24,80650.28,0.0,0.02509,3e-05,3.38261]
[1778584232356,37.24,80654.06,0.0,0.02517,3e-05,3.39081]
[1778584237390,37.24,80645.5,0.0,0.02493,3e-05,3.36354]
[1778584242425,37.24,80640.51,0.0,0.02479,3e-05,3.34767]
[1778584243433,37.24,80628.85,0.0,0.02448,3e-05,3.3116]
[1778584245447,37.24,80617.0,0.0,0.02417,3e-05,3.27591]
[1778584248467,37.24,80603.64,0.0,0.02382,3e-05,3.23558]
[1778584253502,37.24,80603.81,0.0,0.02383,3e-05,3.23684]
[1778584258537,37.24,80592.7,0.0,0.02355,3e-05,3.20415]
[1778584263573,37.25,80584.7,0.0,0.02335,3e-05,3.18125]
[1778584268609,37.25,80581.85,0.0,0.02329,3e-05,3.17393]
[1778584273643,37.25,80581.0,0.0,0.02328,3e-05,3.17259]
[1778584278678,37.26,80578.27,0.0,0.02322,3e-05,3.16567]
[1778584283713,37.26,80577.18,0.0,0.0232,3e-05,3.16371]
[1778584288749,37.26,80579.51,0.0,0.02327,3e-05,3.1719]
[1778584293785,37.27,80580.26,0.0,0.02328,3e-05,3.17235]
[1778584298820,37.27,80580.47,0.0,0.0233,3e-05,3.17416]
[1778584303857,37.27,80587.82,0.0,0.0235,3e-05,3.19739]
[1778584309739,37.28,80579.89,0.0,0.0233,3e-05,3.17448]
[1778584314933,37.28,80578.87,0.0,0.02329,3e-05,3.17307]
[1778584319968,37.28,80579.38,0.0,0.02331,3e-05,3.17573]
[1778584325008,37.29,80573.65,0.0,0.02318,3e-05,3.15992]
[1778584330039,37.29,80571.55,0.0,0.02313,3e-05,3.15499]
[1778584335076,37.3,80570.43,0.0,0.02312,3e-05,3.15298]
[1778584343132,37.3,80568.95,0.0,0.0231,3e-05,3.15063]
[1778584348741,37.31,80564.16,0.0,0.02298,3e-05,3.13754]
[1778584354209,37.31,80563.15,0.0,0.02295,3e-05,3.13341]
[1778584359244,37.31,80563.53,0.0,0.02297,3e-05,3.13587]
[1778584364825,37.32,80565.12,0.0,0.02302,3e-05,3.14164]
[1778584370502,37.32,80566.32,0.0,0.02307,3e-05,3.14661]
[1778584374838,37.32,80553.7,0.0,0.02276,3e-05,3.1105]
[1778584384420,37.33,80555.14,0.0,0.02282,3e-05,3.11797]
[1778584389455,37.34,80556.35,0.0,0.02286,3e-05,3.12296]
[1778584394490,37.34,80556.44,0.0,0.02288,3e-05,3.12464]
[1778584399526,37.35,80556.75,0.0,0.0229,3e-05,3.12695]
[1778584404561,37.35,80557.07,0.0,0.02292,3e-05,3.12925]
[1778584409596,37.35,80556.52,0.0,0.02292,3e-05,3.12894]
[1778584414633,37.36,80556.64,0.0,0.02291,3e-05,3.12769]
[1778584419666,37.36,80553.15,0.0,0.02283,3e-05,3.11882]
[1778584424701,37.37,80553.45,0.0,0.02285,3e-05,3.12112]
[1778584429736,37.37,80553.96,0.0,0.02288,3e-05,3.12401]
[1778584434927,37.37,80553.68,0.0,0.02288,3e-05,3.12429]
[1778584434964,37.37,80553.68,0.0,0.02288,3e-05,3.12429]
[1778584434956,37.38,80553.08,0.0,0.02287,3e-05,3.1228]
[1778584435053,37.38,80553.08,0.0,0.02287,3e-05,3.1228]
[1778584435851,37.38,80553.08,0.0,0.02287,3e-05,3.1228]
[1778584435895,37.38,80552.87,0.0,0.02287,3e-05,3.12247]
[1778584441821,37.38,80555.74,0.0,0.02295,3e-05,3.13257]
[1778584446855,37.38,80558.75,0.0,0.02304,3e-05,3.14271]
[1778584451890,37.39,80558.77,0.0,0.02305,3e-05,3.14398]
[1778584456925,37.39,80565.33,0.0,0.02323,3e-05,3.16456]
[1778584462969,37.4,80563.59,0.0,0.0232,3e-05,3.1609]
[1778584468002,37.4,80561.46,0.0,0.02315,3e-05,3.15552]
[1778584473040,37.4,80561.49,0.0,0.02314,3e-05,3.15392]
[1778584478073,37.41,80562.43,0.0,0.02318,3e-05,3.15813]
[1778584483108,37.41,80562.33,0.0,0.02319,3e-05,3.15898]
[1778584488143,37.41,80558.07,0.0,0.02309,3e-05,3.14756]
[1778584494772,37.42,80557.71,0.0,0.02309,3e-05,3.14747]
[1778584500227,37.42,80556.73,0.0,0.02308,3e-05,3.14648]
[1778584505262,37.43,80556.88,0.0,0.02309,3e-05,3.14812]
[1778584513517,37.43,80555.28,0.0,0.02306,3e-05,3.14435]
[1778584515419,37.43,80543.13,0.0,0.02277,3e-05,3.1101]
[1778584517346,37.43,80532.66,0.0,0.02251,2e-05,3.08014]
[1778584522381,37.44,80533.02,0.0,0.02254,2e-05,3.08296]
[1778584527416,37.45,80530.93,0.0,0.0225,2e-05,3.07871]
[1778584532451,37.45,80532.66,0.0,0.02254,2e-05,3.08268]
[1778584537486,37.46,80529.01,0.0,0.02246,2e-05,3.07387]
[1778584542521,37.46,80529.54,0.0,0.02249,2e-05,3.0772]
[1778584547556,37.47,80530.34,0.0,0.02253,2e-05,3.08129]
[1778584552591,37.47,80531.04,0.0,0.02256,2e-05,3.08507]
[1778584557626,37.48,80532.85,0.0,0.02262,2e-05,3.09203]
[1778584562661,37.48,80525.21,0.0,0.02244,2e-05,3.07151]
[1778584567862,37.49,80525.84,0.0,0.02247,2e-05,3.07478]
[1778584573942,37.49,80519.63,0.0,0.02234,2e-05,3.05904]
[1778584579782,37.5,80515.62,0.0,0.02226,2e-05,3.05023]
[1778584584817,37.51,80510.07,0.0,0.02214,2e-05,3.03634]
[1778584589861,37.52,80516.53,0.0,0.02235,2e-05,3.06047]
[1778584591866,37.53,80504.86,0.0,0.02205,2e-05,3.02485]
[1778584596901,37.53,80502.07,0.0,0.022,2e-05,3.01909]
[1778584601936,37.54,80501.85,0.0,0.02202,2e-05,3.02066]
[1778584606972,37.55,80500.5,0.0,0.022,2e-05,3.019]
[1778584612020,37.55,80497.01,0.0,0.02194,2e-05,3.01124]
[1778584617044,37.56,80500.66,0.0,0.02204,2e-05,3.02383]
[1778584622079,37.57,80499.56,0.0,0.02204,2e-05,3.0228]
[1778584627114,37.57,80497.18,0.0,0.022,2e-05,3.01819]
[1778584632149,37.58,80496.59,0.0,0.022,2e-05,3.01862]
[1778584637185,37.59,80496.63,0.0,0.02202,2e-05,3.02126]
[1778584642221,37.59,80496.32,0.0,0.02203,2e-05,3.02248]
[1778584647256,37.6,80497.57,0.0,0.02208,2e-05,3.02809]
[1778584652292,37.61,80497.91,0.0,0.02209,2e-05,3.0282]
[1778584657327,37.61,80496.28,0.0,0.02207,2e-05,3.02561]
[1778584662363,37.62,80498.75,0.0,0.02214,2e-05,3.03469]
[1778584667397,37.62,80499.47,0.0,0.02218,2e-05,3.0387]
[1778584672433,37.63,80498.56,0.0,0.02217,2e-05,3.03803]
[1778584678474,37.64,80498.9,0.0,0.0222,2e-05,3.04132]
[1778584683509,37.64,80498.75,0.0,0.02221,2e-05,3.04279]
[1778584688545,37.65,80506.1,0.0,0.02241,2e-05,3.06578]
[1778584693579,37.65,80501.31,0.0,0.02231,2e-05,3.0537]
[1778584698614,37.66,80494.48,0.0,0.02216,2e-05,3.03593]
[1778584702642,37.66,80483.02,0.0,0.02189,2e-05,3.00486]
[1778584707678,37.67,80483.85,0.0,0.02193,2e-05,3.00929]
[1778584712712,37.68,80489.25,0.0,0.02206,2e-05,3.02376]
[1778584717747,37.68,80485.03,0.0,0.02197,2e-05,3.01371]
[1778584722782,37.69,80488.33,0.0,0.02207,2e-05,3.02502]
[1778584727817,37.69,80478.26,0.0,0.02184,2e-05,2.99832]
[1778584732852,37.7,80482.98,0.0,0.02197,2e-05,3.01374]
[1778584737887,37.71,80483.73,0.0,0.02201,2e-05,3.01784]
[1778584742922,37.71,80478.75,0.0,0.0219,2e-05,3.0057]
[1778584747957,37.72,80479.51,0.0,0.02194,2e-05,3.00991]
[1778584752992,37.72,80471.92,0.0,0.02178,2e-05,2.99064]
[1778584758035,37.73,80485.35,0.0,0.02212,2e-05,3.03084]
[1778584763071,37.74,80485.8,0.0,0.02215,2e-05,3.034]
[1778584768106,37.74,80496.25,0.0,0.02242,2e-05,3.06562]
[1778584773142,37.75,80496.64,0.0,0.02242,2e-05,3.06541]
[1778584778177,37.75,80498.69,0.0,0.02248,2e-05,3.07285]
[1778584783212,37.76,80499.17,0.0,0.02251,2e-05,3.07575]
[1778584788251,37.76,80498.76,0.0,0.02251,2e-05,3.07607]
[1778584793289,37.76,80503.49,0.0,0.02264,2e-05,3.09112]
[1778584798329,37.77,80508.66,0.0,0.02278,2e-05,3.10759]
[1778584803358,37.77,80509.99,0.0,0.02283,2e-05,3.11266]
[1778584806382,37.77,80495.81,0.0,0.02248,2e-05,3.07221]
[1778584811911,37.78,80491.8,0.0,0.02239,2e-05,3.06164]
[1778584813434,37.78,80502.63,0.0,0.02267,2e-05,3.09435]
[1778584818471,37.79,80502.25,0.0,0.02267,2e-05,3.0945]
[1778584823801,37.79,80501.09,0.0,0.02265,2e-05,3.09216]
[1778584829548,37.79,80498.47,0.0,0.0226,2e-05,3.0864]
[1778584834584,37.8,80499.97,0.0,0.02263,2e-05,3.08909]
[1778584840627,37.8,80499.19,0.0,0.02262,2e-05,3.08831]
[1778584845689,37.81,80500.33,0.0,0.02266,2e-05,3.0928]
[1778584850721,37.81,80500.65,0.0,0.02268,2e-05,3.09491]
[1778584855754,37.81,80508.57,0.0,0.02289,2e-05,3.11896]
[1778584859780,37.81,80520.3,0.0,0.02319,3e-05,3.15391]
[1778584864816,37.82,80525.25,0.0,0.02332,3e-05,3.16912]
[1778584869851,37.82,80519.52,0.0,0.02318,3e-05,3.15289]
[1778584874886,37.82,80524.39,0.0,0.02331,3e-05,3.16801]
[1778584879922,37.82,80521.77,0.0,0.02325,3e-05,3.1611]
[1778584885309,37.83,80522.32,0.0,0.02327,3e-05,3.16339]
[1778584890999,37.83,80528.25,0.0,0.02341,3e-05,3.17898]
[1778584896037,37.83,80534.13,0.0,0.02356,3e-05,3.19702]
[1778584901072,37.83,80537.21,0.0,0.02365,3e-05,3.20668]
[1778584906107,37.83,80530.73,0.0,0.02349,3e-05,3.18808]
[1778584911143,37.84,80529.15,0.0,0.02345,3e-05,3.18408]
[1778584916180,37.84,80529.76,0.0,0.02347,3e-05,3.18657]
[1778584921215,37.84,80536.64,0.0,0.02366,3e-05,3.20748]
[1778584926250,37.84,80537.84,0.0,0.02369,3e-05,3.21149]
[1778584931285,37.84,80532.59,0.0,0.02356,3e-05,3.19639]
[1778584935313,37.84,80544.92,0.0,0.02388,3e-05,3.23344]
[1778584940348,37.84,80555.91,0.0,0.02417,3e-05,3.26643]
[1778584945383,37.84,80560.07,0.0,0.02428,3e-05,3.2789]
[1778584950418,37.84,80565.58,0.0,0.02442,3e-05,3.29542]
[1778584956332,37.84,80575.64,0.0,0.02467,3e-05,3.32331]
[1778584961555,37.84,80568.59,0.0,0.02448,3e-05,3.30164]
[1778584963511,37.84,80550.76,0.0,0.02401,3e-05,3.24746]
[1778584964519,37.84,80536.15,0.0,0.02363,3e-05,3.20432]
[1778584969553,37.85,80545.09,0.0,0.02389,3e-05,3.23443]
[1778584974590,37.86,80542.59,0.0,0.02384,3e-05,3.22859]
[1778584979624,37.86,80550.32,0.0,0.02405,3e-05,3.25219]
[1778584984660,37.86,80550.86,0.0,0.02406,3e-05,3.2539]
[1778584989695,37.86,80544.47,0.0,0.0239,3e-05,3.23488]
[1778584994730,37.86,80546.02,0.0,0.02394,3e-05,3.23953]
[1778584999765,37.86,80545.12,0.0,0.02392,3e-05,3.23737]
[1778585002709,37.86,80545.0,0.0,0.02392,3e-05,3.23736]
[1778585003513,37.86,80545.0,0.0,0.02392,3e-05,3.23736]
[1778585003382,37.86,80545.33,0.0,0.02393,3e-05,3.23852]
[1778585003793,37.86,80545.33,0.0,0.02393,3e-05,3.23869]
[1778585008828,37.87,80543.53,0.0,0.02389,3e-05,3.23417]
[1778585013863,37.87,80548.23,0.0,0.024,3e-05,3.24607]
[1778585018898,37.87,80549.95,0.0,0.02405,3e-05,3.25206]
[1778585023377,37.87,80550.69,0.0,0.02408,3e-05,3.25476]
[1778585023456,37.87,80550.33,0.0,0.02407,3e-05,3.25385]
[1778585026057,37.87,80550.33,0.0,0.02407,3e-05,3.25401]
[1778585026157,37.88,80552.53,0.0,0.02413,3e-05,3.26093]
[1778585028275,37.88,80552.53,0.0,0.02413,3e-05,3.26108]
[1778585028431,37.88,80553.91,0.0,0.02417,3e-05,3.26538]
[1778585033591,37.88,80564.65,0.0,0.02446,3e-05,3.29836]
[1778585039039,37.88,80564.46,0.0,0.02446,3e-05,3.29837]
[1778585044073,37.88,80562.48,0.0,0.02441,3e-05,3.29289]
[1778585045928,37.88,80560.69,0.0,0.02436,3e-05,3.28759]
[1778585046649,37.88,80560.69,0.0,0.02436,3e-05,3.28759]
[1778585046090,37.88,80560.66,0.0,0.02436,3e-05,3.28762]
[1778585047055,37.88,80560.66,0.0,0.02436,3e-05,3.28762]
[1778585047599,37.88,80560.66,0.0,0.02436,3e-05,3.28762]
[1778585047643,37.88,80558.24,0.0,0.0243,3e-05,3.28045]
[1778585047676,37.88,80558.24,0.0,0.0243,3e-05,3.28045]
[1778585048147,37.88,80558.24,0.0,0.0243,3e-05,3.28045]
[1778585051125,37.88,80545.83,0.0,0.02398,3e-05,3.24379]
[1778585051877,37.88,80545.83,0.0,0.02398,3e-05,3.24379]
[1778585051978,37.88,80546.04,0.0,0.02399,3e-05,3.24462]
[1778585057165,37.89,80545.77,0.0,0.02399,3e-05,3.24476]
[1778585062201,37.89,80546.88,0.0,0.02403,3e-05,3.249]
[1778585067243,37.89,80554.6,0.0,0.02424,3e-05,3.27299]
[1778585072354,37.89,80556.17,0.0,0.02426,3e-05,3.27527]
[1778585077368,37.9,80561.85,0.0,0.02442,3e-05,3.293]
[1778585083347,37.9,80565.66,0.0,0.02452,3e-05,3.30533]
[1778585088382,37.9,80559.36,0.0,0.02436,3e-05,3.28678]
[1778585093417,37.9,80562.26,0.0,0.02444,3e-05,3.29613]
[1778585098452,37.91,80561.16,0.0,0.02445,3e-05,3.29636]
[1778585103487,37.92,80561.04,0.0,0.02447,3e-05,3.29931]
[1778585108522,37.93,80562.21,0.0,0.02453,3e-05,3.30597]
[1778585113556,37.94,80564.21,0.0,0.0246,3e-05,3.31381]
[1778585117587,37.94,80575.98,0.0,0.02491,3e-05,3.3499]
[1778585118536,37.94,80575.98,0.0,0.02491,3e-05,3.3499]
[1778585118573,37.94,80575.98,0.0,0.02491,3e-05,3.3499]
[1778585118597,37.94,80576.65,0.0,0.02493,3e-05,3.35196]
[1778585119588,37.94,80576.65,0.0,0.02493,3e-05,3.35196]
[1778585119680,37.94,80577.95,0.0,0.02497,3e-05,3.35594]
[1778585125642,37.94,80576.69,0.0,0.02493,3e-05,3.35208]
[1778585130680,37.94,80586.6,0.0,0.0252,3e-05,3.38233]
[1778585135715,37.94,80587.88,0.0,0.02521,3e-05,3.38283]
[1778585140750,37.93,80585.95,0.0,0.02515,3e-05,3.3766]
[1778585144366,37.93,80602.12,0.0,0.02559,3e-05,3.42628]
[1778585149384,37.93,80601.62,0.0,0.02557,3e-05,3.42416]
[1778585154436,37.93,80602.67,0.0,0.02559,3e-05,3.42678]
[1778585159884,37.93,80605.46,0.0,0.02566,3e-05,3.43466]
[1778585160849,37.93,80605.46,0.0,0.02566,3e-05,3.43466]
[1778585161194,37.93,80605.46,0.0,0.02566,3e-05,3.43466]
[1778585162045,37.93,80599.62,0.0,0.0255,3e-05,3.41638]
[1778585162144,37.93,80595.67,0.0,0.02539,3e-05,3.40404]
[1778585164598,37.93,80595.22,0.0,0.02538,3e-05,3.40255]
[1778585164700,37.93,80591.76,0.0,0.02529,3e-05,3.3918]
[1778585165116,37.93,80591.76,0.0,0.02529,3e-05,3.3918]
[1778585165610,37.93,80591.76,0.0,0.02529,3e-05,3.3918]
[1778585167941,37.93,80602.65,0.0,0.02558,3e-05,3.4251]
[1778585172990,37.92,80604.85,0.0,0.02563,3e-05,3.43124]
[1778585178010,37.92,80610.75,0.0,0.02579,3e-05,3.44893]
[1778585183046,37.92,80614.18,0.0,0.02587,3e-05,3.45878]
[1778585188080,37.92,80606.96,0.0,0.02567,3e-05,3.43546]
[1778585193116,37.91,80612.49,0.0,0.02579,3e-05,3.44882]
[1778585198150,37.91,80619.81,0.0,0.02599,3e-05,3.47079]
[1778585202178,37.91,80608.36,0.0,0.02566,3e-05,3.43429]
[1778585207213,37.91,80609.68,0.0,0.02569,3e-05,3.43775]
[1778585212249,37.91,80611.65,0.0,0.02574,3e-05,3.44324]
[1778585217284,37.9,80615.02,0.0,0.02583,3e-05,3.45306]
[1778585224333,37.9,80614.95,0.0,0.02582,3e-05,3.45185]
[1778585229368,37.9,80616.44,0.0,0.02585,3e-05,3.4558]
[1778585234996,37.9,80617.53,0.0,0.02588,3e-05,3.45835]
[1778585240446,37.89,80614.97,0.0,0.0258,3e-05,3.44962]
[1778585245479,37.89,80616.76,0.0,0.02584,3e-05,3.45455]
[1778585251526,37.89,80621.21,0.0,0.02593,3e-05,3.46444]
[1778585256561,37.89,80621.46,0.0,0.02593,3e-05,3.4644]
[1778585261605,37.89,80620.52,0.0,0.0259,3e-05,3.46065]
[1778585264200,37.88,80620.25,0.0,0.02589,3e-05,3.45949]
[1778585264766,37.88,80595.22,0.0,0.0252,3e-05,3.38157]
[1778585270183,37.88,80593.17,0.0,0.02515,3e-05,3.37507]
[1778585277724,37.88,80590.33,0.0,0.02506,3e-05,3.36563]
[1778585282759,37.88,80590.63,0.0,0.02507,3e-05,3.36642]
[1778585287794,37.88,80593.38,0.0,0.02515,3e-05,3.3748]
[1778585293840,37.88,80593.04,0.0,0.02514,3e-05,3.37363]
[1778585298111,37.88,80593.53,0.0,0.02515,3e-05,3.37507]
[1778585298877,37.88,80593.69,0.0,0.02515,3e-05,3.37553]
[1778585303908,37.88,80593.52,0.0,0.02515,3e-05,3.37494]
[1778585306794,37.88,80588.82,0.0,0.02502,3e-05,3.36048]
[1778585306888,37.88,80588.61,0.0,0.02501,3e-05,3.35984]
[1778585313979,37.88,80586.61,0.0,0.02494,3e-05,3.35076]
[1778585316315,37.88,80586.31,0.0,0.02493,3e-05,3.34986]
[1778585316416,37.88,80586.29,0.0,0.02493,3e-05,3.34983]
[1778585325640,37.88,80584.84,0.0,0.0249,3e-05,3.34575]
[1778585333111,37.88,80584.4,0.0,0.02489,3e-05,3.34481]
[1778585339154,37.88,80584.75,0.0,0.0249,3e-05,3.34621]
[1778585344744,37.88,80591.5,0.0,0.02508,3e-05,3.36705]
[1778585350232,37.88,80594.35,0.0,0.02516,3e-05,3.37592]
[1778585355851,37.88,80598.32,0.0,0.02527,3e-05,3.38803]
[1778585361308,37.88,80597.0,0.0,0.02523,3e-05,3.38379]
[1778585366343,37.88,80598.48,0.0,0.02527,3e-05,3.38821]
[1778585371378,37.88,80599.41,0.0,0.02527,3e-05,3.38778]
[1778585376413,37.88,80599.39,0.0,0.02527,3e-05,3.3875]
[1778585381955,37.88,80600.74,0.0,0.0253,3e-05,3.39148]
[1778585382455,37.88,80599.49,0.0,0.02527,3e-05,3.3875]
[1778585387490,37.88,80597.63,0.0,0.02521,3e-05,3.38147]
[1778585392526,37.88,80598.04,0.0,0.02522,3e-05,3.38238]
[1778585398569,37.88,80595.08,0.0,0.02514,3e-05,3.3728]
[1778585401093,37.88,80595.08,0.0,0.02514,3e-05,3.37265]
[1778585401588,37.88,80594.7,0.0,0.02513,3e-05,3.37141]
[1778585406636,37.88,80604.01,0.0,0.02537,3e-05,3.3996]
[1778585411672,37.87,80600.36,0.0,0.02527,3e-05,3.3877]
[1778585416707,37.87,80606.27,0.0,0.02543,3e-05,3.40551]
[1778585421746,37.87,80606.45,0.0,0.02543,3e-05,3.40553]
[1778585427785,37.87,80607.71,0.0,0.02545,3e-05,3.40882]
[1778585432819,37.87,80612.9,0.0,0.02557,3e-05,3.42131]
[1778585437854,37.87,80614.91,0.0,0.02562,3e-05,3.42696]
[1778585442890,37.86,80615.46,0.0,0.02563,3e-05,3.42807]
[1778585447924,37.86,80618.42,0.0,0.0257,3e-05,3.43666]
[1778585452959,37.86,80627.45,0.0,0.02595,3e-05,3.46424]
[1778585458000,37.86,80645.74,0.0,0.02645,3e-05,3.52115]
[1778585459007,37.86,80634.04,0.0,0.02612,3e-05,3.48387]
[1778585464046,37.85,80634.96,0.0,0.02614,3e-05,3.48582]
[1778585470091,37.85,80637.16,0.0,0.02619,3e-05,3.4916]
[1778585475125,37.85,80638.12,0.0,0.02621,3e-05,3.49344]
[1778585480161,37.85,80633.17,0.0,0.02606,3e-05,3.47689]
[1778585485195,37.84,80625.98,0.0,0.02585,3e-05,3.4536]
[1778585490231,37.84,80623.74,0.0,0.02579,3e-05,3.44599]
[1778585496106,37.84,80634.15,0.0,0.02605,3e-05,3.47494]
[1778585505338,37.83,80642.45,0.0,0.02626,3e-05,3.49918]
[1778585510372,37.83,80647.25,0.0,0.02639,3e-05,3.5134]
[1778585515407,37.83,80643.24,0.0,0.02627,3e-05,3.49972]
[1778585520442,37.83,80642.25,0.0,0.02623,3e-05,3.49568]
[1778585525477,37.82,80641.05,0.0,0.02619,3e-05,3.491]
[1778585530512,37.82,80631.52,0.0,0.02592,3e-05,3.4602]
[1778585535547,37.82,80632.12,0.0,0.02593,3e-05,3.46152]
[1778585540586,37.82,80635.21,0.0,0.02601,3e-05,3.47069]
[1778585545621,37.82,80636.91,0.0,0.02605,3e-05,3.47543]
[1778585550656,37.82,80636.64,0.0,0.02604,3e-05,3.47402]
[1778585555692,37.81,80638.99,0.0,0.02608,3e-05,3.47773]
[1778585561205,37.81,80638.25,0.0,0.02605,3e-05,3.47495]
[1778585566768,37.81,80637.95,0.0,0.02604,3e-05,3.47326]
[1778585573822,37.81,80638.76,0.0,0.02605,3e-05,3.47512]
[1778585578852,37.81,80638.82,0.0,0.02605,3e-05,3.47482]
[1778585583887,37.81,80639.31,0.0,0.02606,3e-05,3.47589]
[1778585588922,37.8,80638.85,0.0,0.02604,3e-05,3.47395]
[1778585593969,37.8,80635.56,0.0,0.02595,3e-05,3.46321]
[1778585603021,37.8,80625.88,0.0,0.02568,3e-05,3.43251]
[1778585608056,37.8,80626.62,0.0,0.02569,3e-05,3.43465]
[1778585613092,37.8,80627.52,0.0,0.02569,3e-05,3.43406]
[1778585618126,37.8,80628.84,0.0,0.02573,3e-05,3.43794]
[1778585623161,37.8,80636.91,0.0,0.02595,3e-05,3.46277]
[1778585628196,37.8,80630.78,0.0,0.02577,3e-05,3.44303]
[1778585633231,37.8,80628.32,0.0,0.0257,3e-05,3.43508]
[1778585638271,37.8,80629.27,0.0,0.02573,3e-05,3.43768]
[1778585643301,37.79,80628.21,0.0,0.02569,3e-05,3.43403]
[1778585648336,37.79,80627.28,0.0,0.02567,3e-05,3.4308]
[1778585653370,37.79,80628.02,0.0,0.02568,3e-05,3.43275]
[1778585656925,37.79,80630.74,0.0,0.02576,3e-05,3.4411]
[1778585656960,37.79,80630.74,0.0,0.02576,3e-05,3.4411]
[1778585657034,37.79,80630.01,0.0,0.02574,3e-05,3.43873]
[1778585657942,37.79,80630.01,0.0,0.02574,3e-05,3.43873]
[1778585658036,37.79,80630.99,0.0,0.02576,3e-05,3.44171]
[1778585661427,37.79,80619.2,0.0,0.02544,3e-05,3.40469]
[1778585666462,37.79,80620.98,0.0,0.02548,3e-05,3.41007]
[1778585671497,37.79,80620.8,0.0,0.02545,3e-05,3.40623]
[1778585676532,37.79,80619.55,0.0,0.02542,3e-05,3.40222]
[1778585681566,37.79,80628.37,0.0,0.02566,3e-05,3.42956]
[1778585686603,37.79,80631.65,0.0,0.02575,3e-05,3.43945]
[1778585691638,37.79,80634.01,0.0,0.02581,3e-05,3.44644]
[1778585696673,37.79,80635.63,0.0,0.02585,3e-05,3.45112]
[1778585701708,37.78,80642.51,0.0,0.02604,3e-05,3.47225]
[1778585706742,37.78,80647.44,0.0,0.02617,3e-05,3.48722]
[1778585711778,37.78,80640.9,0.0,0.02598,3e-05,3.4659]
[1778585716814,37.78,80642.45,0.0,0.02602,3e-05,3.47018]
[1778585722856,37.78,80643.48,0.0,0.02604,3e-05,3.47263]
[1778585727891,37.77,80636.53,0.0,0.02584,3e-05,3.45017]
[1778585732926,37.77,80637.41,0.0,0.02584,3e-05,3.44927]
[1778585737961,37.77,80638.99,0.0,0.02588,3e-05,3.4537]
[1778585742996,37.77,80639.08,0.0,0.02588,3e-05,3.45344]
[1778585748033,37.77,80641.72,0.0,0.02594,3e-05,3.46115]
[1778585753069,37.77,80644.77,0.0,0.02602,3e-05,3.47011]
[1778585758102,37.76,80641.36,0.0,0.02592,3e-05,3.45875]
[1778585763138,37.76,80643.48,0.0,0.02598,3e-05,3.4648]
[1778585768173,37.76,80642.24,0.0,0.02594,3e-05,3.46026]
[1778585773208,37.76,80642.86,0.0,0.02595,3e-05,3.46158]
[1778585778245,37.76,80637.5,0.0,0.02579,3e-05,3.44421]
[1778585783280,37.76,80637.72,0.0,0.0258,3e-05,3.44443]
[1778585788315,37.76,80638.07,0.0,0.0258,3e-05,3.4451]
[1778585793350,37.75,80638.26,0.0,0.02578,3e-05,3.44212]
[1778585799392,37.76,80638.8,0.0,0.0258,3e-05,3.44486]
[1778585804427,37.76,80639.48,0.0,0.02584,3e-05,3.44912]
[1778585809463,37.77,80640.03,0.0,0.02588,3e-05,3.4534]
[1778585814497,37.78,80641.38,0.0,0.02594,3e-05,3.45974]
[1778585821548,37.78,80641.22,0.0,0.02596,3e-05,3.46216]
[1778585826581,37.79,80649.81,0.0,0.02622,3e-05,3.49123]
[1778585831617,37.8,80650.96,0.0,0.02626,3e-05,3.49661]
[1778585836651,37.8,80652.65,0.0,0.02633,3e-05,3.50361]
[1778585841686,37.8,80644.33,0.0,0.02611,3e-05,3.47892]
[1778585846721,37.81,80637.83,0.0,0.02594,3e-05,3.46035]
[1778585851756,37.82,80639.68,0.0,0.02599,3e-05,3.46493]
[1778585856791,37.82,80642.55,0.0,0.02609,3e-05,3.47581]
[1778585861836,37.83,80639.63,0.0,0.02602,3e-05,3.46839]
[1778585866871,37.83,80639.08,0.0,0.02602,3e-05,3.4685]
[1778585871906,37.84,80639.09,0.0,0.02604,3e-05,3.47035]
[1778585876941,37.84,80637.55,0.0,0.02601,3e-05,3.46733]
[1778585881976,37.85,80635.47,0.0,0.02597,3e-05,3.46268]
[1778585887011,37.85,80636.89,0.0,0.02603,3e-05,3.46899]
[1778585892047,37.86,80635.89,0.0,0.02602,3e-05,3.46766]
[1778585897082,37.86,80637.89,0.0,0.02609,3e-05,3.47573]
[1778585902116,37.87,80645.96,0.0,0.02633,3e-05,3.50289]
[1778585908158,37.87,80646.6,0.0,0.02636,3e-05,3.50667]
[1778585913193,37.88,80648.29,0.0,0.0264,3e-05,3.51024]
[1778585918228,37.88,80650.12,0.0,0.02646,3e-05,3.51738]
[1778585924270,37.88,80649.18,0.0,0.02645,3e-05,3.51592]
[1778585929305,37.89,80647.76,0.0,0.02642,3e-05,3.51268]
[1778585934340,37.89,80646.03,0.0,0.02638,3e-05,3.50843]
[1778585939375,37.89,80644.13,0.0,0.02634,3e-05,3.50363]
[1778585944410,37.9,80651.49,0.0,0.02656,3e-05,3.52808]
[1778585949445,37.91,80653.11,0.0,0.02663,3e-05,3.53593]
[1778585949917,37.91,80653.11,0.0,0.02663,3e-05,3.53593]
[1778585950452,37.91,80653.1,0.0,0.02664,3e-05,3.5377]
[1778585956494,37.93,80653.82,0.0,0.02672,3e-05,3.5457]
[1778585961529,37.93,80655.6,0.0,0.02677,3e-05,3.55217]
[1778585966566,37.93,80655.24,0.0,0.02677,3e-05,3.55179]
[1778585971604,37.93,80657.22,0.0,0.02681,3e-05,3.55569]
[1778585976637,37.94,80655.9,0.0,0.02678,3e-05,3.5522]
[1778585981672,37.94,80645.81,0.0,0.0265,3e-05,3.52107]
[1778585986707,37.94,80642.51,0.0,0.02642,3e-05,3.51169]
[1778585991742,37.94,80643.67,0.0,0.02646,3e-05,3.51647]
[1778585993683,37.94,80646.52,0.0,0.02655,3e-05,3.52571]
[1778585994151,37.94,80646.52,0.0,0.02655,3e-05,3.52571]
[1778585996155,37.95,80648.16,0.0,0.02659,3e-05,3.53111]
[1778585996256,37.95,80648.16,0.0,0.02661,3e-05,3.53318]
[1778585998354,37.96,80648.16,0.0,0.02663,3e-05,3.53503]
[1778585998454,37.96,80649.63,0.0,0.02669,3e-05,3.54148]
[1778586003829,37.98,80654.9,0.0,0.02688,3e-05,3.56358]
[1778586008864,37.98,80656.4,0.0,0.02693,3e-05,3.56902]
[1778586013899,37.98,80658.74,0.0,0.027,3e-05,3.5771]
[1778586018959,37.98,80658.14,0.0,0.02699,3e-05,3.57562]
[1778586024976,37.98,80656.64,0.0,0.02695,3e-05,3.5715]
[1778586030621,37.98,80657.82,0.0,0.02699,3e-05,3.57584]
[1778586036053,37.99,80657.68,0.0,0.02697,3e-05,3.57285]
[1778586041088,37.99,80659.36,0.0,0.02703,3e-05,3.5788]
[1778586046124,37.99,80660.65,0.0,0.02707,3e-05,3.58342]
[1778586051158,37.99,80660.9,0.0,0.02708,3e-05,3.58468]
[1778586056193,37.99,80661.01,0.0,0.02709,3e-05,3.58548]
[1778586061233,37.99,80666.92,0.0,0.02726,3e-05,3.60487]
[1778586066266,37.99,80672.52,0.0,0.02742,3e-05,3.62326]
[1778586071301,37.99,80681.95,0.0,0.0277,3e-05,3.65407]
[1778586076336,37.99,80684.43,0.0,0.02777,3e-05,3.66213]
[1778586081371,37.99,80686.79,0.0,0.02784,3e-05,3.66978]
[1778586086406,37.99,80685.99,0.0,0.02782,3e-05,3.66708]
[1778586091441,37.99,80691.25,0.0,0.02795,3e-05,3.6809]
[1778586096476,37.99,80690.53,0.0,0.02792,3e-05,3.67833]
[1778586101511,37.99,80689.88,0.0,0.0279,3e-05,3.67601]
[1778586106547,37.99,80689.88,0.0,0.0279,3e-05,3.6758]
[1778586111583,37.99,80691.41,0.0,0.02794,3e-05,3.68059]
[1778586116617,37.99,80691.23,0.0,0.02794,3e-05,3.67977]
[1778586121655,37.99,80691.79,0.0,0.02795,3e-05,3.68133]
[1778586126687,37.99,80690.54,0.0,0.02791,3e-05,3.67703]
[1778586131722,37.99,80690.43,0.0,0.02791,3e-05,3.67643]
[1778586136785,37.99,80689.54,0.0,0.02788,3e-05,3.67331]
[1778586141795,37.99,80690.59,0.0,0.02791,3e-05,3.67645]
[1778586146829,37.99,80693.28,0.0,0.02798,3e-05,3.68495]
[1778586151863,37.99,80694.96,0.0,0.02801,3e-05,3.68687]
[1778586156899,37.98,80696.28,0.0,0.02804,3e-05,3.69082]
[1778586161933,37.98,80698.88,0.0,0.02811,3e-05,3.69905]
[1778586166972,37.98,80693.14,0.0,0.02794,3e-05,3.68]
[1778586172006,37.98,80694.94,0.0,0.02799,3e-05,3.68573]
[1778586177039,37.98,80696.42,0.0,0.02804,3e-05,3.69038]
[1778586182076,37.98,80693.64,0.0,0.02795,3e-05,3.68104]
[1778586188117,37.98,80695.16,0.0,0.028,3e-05,3.68586]
[1778586193151,37.98,80695.57,0.0,0.02801,3e-05,3.68708]
[1778586198186,37.98,80696.53,0.0,0.02803,3e-05,3.69009]
[1778586203463,37.98,80697.06,0.0,0.02805,3e-05,3.69168]
[1778586210271,37.98,80689.97,0.0,0.02784,3e-05,3.66835]
[1778586217319,37.98,80689.68,0.0,0.02781,3e-05,3.66417]
[1778586224368,37.98,80690.22,0.0,0.02782,3e-05,3.66592]
[1778586229403,37.98,80690.65,0.0,0.02783,3e-05,3.66726]
[1778586234438,37.98,80690.04,0.0,0.02782,3e-05,3.66518]
[1778586239473,37.98,80695.25,0.0,0.02797,3e-05,3.68204]
[1778586244508,37.98,80700.57,0.0,0.02812,3e-05,3.6992]
[1778586249543,37.98,80698.77,0.0,0.02807,3e-05,3.69292]
[1778586254578,37.98,80698.2,0.0,0.02805,3e-05,3.69069]
[1778586259613,37.97,80699.93,0.0,0.02809,3e-05,3.69604]
[1778586264648,37.97,80699.45,0.0,0.02808,3e-05,3.69416]
[1778586267924,37.97,80699.56,0.0,0.02808,3e-05,3.6944]
[1778586268948,37.97,80700.1,0.0,0.02809,3e-05,3.69611]
[1778586268676,37.97,80700.77,0.0,0.02811,3e-05,3.69825]
[1778586269683,37.97,80700.33,0.0,0.0281,3e-05,3.69675]
[1778586274718,37.97,80703.9,0.0,0.02818,3e-05,3.70488]
[1778586279753,37.97,80703.99,0.0,0.02818,3e-05,3.70482]
[1778586285795,37.97,80703.71,0.0,0.02817,3e-05,3.70348]
[1778586290830,37.97,80704.79,0.0,0.02819,3e-05,3.70668]
[1778586295865,37.97,80703.47,0.0,0.02815,3e-05,3.70197]
[1778586300900,37.97,80704.61,0.0,0.02818,3e-05,3.70538]
[1778586306944,37.97,80703.02,0.0,0.02813,3e-05,3.69971]
[1778586311979,37.97,80703.31,0.0,0.02814,3e-05,3.70036]
[1778586317017,37.96,80703.14,0.0,0.02813,3e-05,3.69952]
[1778586322676,37.96,80703.42,0.0,0.02814,3e-05,3.70016]
[1778586328095,37.96,80703.21,0.0,0.02813,3e-05,3.69915]
[1778586333129,37.96,80702.93,0.0,0.02809,3e-05,3.69471]
[1778586338178,37.96,80697.44,0.0,0.02793,3e-05,3.67649]
[1778586343209,37.96,80691.5,0.0,0.02775,3e-05,3.65716]
[1778586348244,37.96,80689.71,0.0,0.0277,3e-05,3.65149]
[1778586353695,37.96,80689.7,0.0,0.0277,3e-05,3.65158]
[1778586359321,37.96,80689.39,0.0,0.0277,3e-05,3.65078]
[1778586364356,37.96,80689.0,0.0,0.02769,3e-05,3.64967]
[1778586369392,37.96,80688.99,0.0,0.02769,3e-05,3.64979]
[1778586374427,37.96,80688.27,0.0,0.02767,3e-05,3.6476]
[1778586379463,37.96,80687.89,0.0,0.02766,3e-05,3.64654]
[1778586384497,37.97,80679.35,0.0,0.02741,3e-05,3.61908]
[1778586389531,37.97,80679.83,0.0,0.02743,3e-05,3.62109]
[1778586395574,37.97,80681.11,0.0,0.02745,3e-05,3.62257]
[1778586398595,37.97,80695.27,0.0,0.02787,3e-05,3.66889]
[1778586404006,37.97,80702.74,0.0,0.02809,3e-05,3.6934]
[1778586409785,37.97,80701.91,0.0,0.02806,3e-05,3.69051]
[1778586415714,37.97,80700.82,0.0,0.02803,3e-05,3.68672]
[1778586420749,37.97,80701.49,0.0,0.02805,3e-05,3.68875]
[1778586425784,37.97,80703.2,0.0,0.02809,3e-05,3.69418]
[1778586430819,37.97,80701.19,0.0,0.02803,3e-05,3.68731]
[1778586435854,37.97,80700.55,0.0,0.02801,3e-05,3.68497]
[1778586441897,37.96,80699.96,0.0,0.02799,3e-05,3.68276]
[1778586446932,37.96,80701.48,0.0,0.02803,3e-05,3.6875]
[1778586451967,37.96,80701.7,0.0,0.02801,3e-05,3.68464]
[1778586457002,37.96,80702.4,0.0,0.02803,3e-05,3.68659]
[1778586462038,37.96,80701.62,0.0,0.028,3e-05,3.68366]
[1778586466477,37.96,80700.69,0.0,0.02797,3e-05,3.68031]
[1778586467073,37.96,80700.43,0.0,0.02797,3e-05,3.67938]
[1778586467948,37.96,80700.43,0.0,0.02797,3e-05,3.67938]
[1778586468080,37.96,80701.87,0.0,0.02801,3e-05,3.68403]
[1778586468662,37.96,80701.87,0.0,0.02801,3e-05,3.68403]
[1778586469088,37.96,80701.86,0.0,0.02801,3e-05,3.68392]
[1778586472965,37.96,80703.05,0.0,0.02804,3e-05,3.68759]
[1778586473115,37.96,80702.83,0.0,0.02803,3e-05,3.68678]
[1778586478150,37.96,80702.05,0.0,0.02801,3e-05,3.68381]
[1778586483806,37.96,80703.11,0.0,0.02803,3e-05,3.68684]
[1778586484982,37.96,80703.11,0.0,0.02803,3e-05,3.68684]
[1778586485016,37.96,80703.63,0.0,0.02805,3e-05,3.68848]
[1778586485648,37.96,80703.63,0.0,0.02805,3e-05,3.68848]
[1778586485734,37.96,80704.18,0.0,0.02806,3e-05,3.69022]
[1778586491241,37.96,80707.15,0.0,0.02815,3e-05,3.69958]
[1778586496282,37.95,80709.8,0.0,0.02822,3e-05,3.70798]
[1778586502325,37.95,80712.05,0.0,0.02829,3e-05,3.71502]
[1778586507360,37.95,80715.36,0.0,0.02838,3e-05,3.7256]
[1778586510651,37.95,80715.58,0.0,0.02839,3e-05,3.72619]
[1778586511009,37.95,80716.63,0.0,0.02839,3e-05,3.7263]
[1778586511824,37.95,80716.63,0.0,0.02839,3e-05,3.7263]
[1778586511835,37.95,80733.49,0.0,0.0289,3e-05,3.78232]
[1778586516936,37.95,80730.97,0.0,0.02882,3e-05,3.77329]
[1778586522469,37.95,80738.41,0.0,0.02903,3e-05,3.79703]
[1778586528507,37.94,80736.97,0.0,0.02898,3e-05,3.7912]
[1778586534160,37.94,80741.99,0.0,0.02913,3e-05,3.80719]
[1778586539584,37.94,80742.39,0.0,0.02913,3e-05,3.80741]
[1778586545626,37.94,80742.48,0.0,0.02912,3e-05,3.80658]
[1778586550661,37.93,80742.07,0.0,0.0291,3e-05,3.80427]
[1778586555698,37.93,80744.09,0.0,0.02915,3e-05,3.81012]
[1778586560732,37.93,80735.81,0.0,0.02889,3e-05,3.78163]
[1778586566773,37.93,80736.75,0.0,0.02892,3e-05,3.78398]
[1778586574441,37.92,80737.68,0.0,0.02891,3e-05,3.78275]
[1778586580872,37.92,80737.68,0.0,0.0289,3e-05,3.78201]
[1778586584900,37.92,80726.96,0.0,0.02858,3e-05,3.74587]
[1778586590941,37.92,80730.36,0.0,0.02868,3e-05,3.75684]
[1778586595978,37.92,80725.85,0.0,0.02854,3e-05,3.74157]
[1778586601013,37.92,80725.16,0.0,0.02851,3e-05,3.73903]
[1778586606051,37.92,80723.96,0.0,0.02848,3e-05,3.73478]
[1778586611087,37.92,80715.34,0.0,0.02822,3e-05,3.70604]
[1778586617126,37.92,80712.9,0.0,0.02814,3e-05,3.69793]
[1778586622165,37.92,80712.04,0.0,0.02812,3e-05,3.69504]
[1778586627195,37.92,80709.18,0.0,0.02803,3e-05,3.68555]
[1778586632231,37.92,80706.72,0.0,0.02794,3e-05,3.67418]
[1778586641067,37.92,80706.06,0.0,0.02792,3e-05,3.67201]
[1778586647341,37.92,80704.98,0.0,0.02788,3e-05,3.66842]
[1778586652372,37.92,80704.89,0.0,0.02788,3e-05,3.66808]
[1778586657407,37.92,80706.26,0.0,0.02792,3e-05,3.67251]
[1778586662443,37.92,80708.8,0.0,0.02799,3e-05,3.68081]
[1778586667480,37.92,80710.79,0.0,0.02805,3e-05,3.68731]
[1778586672514,37.91,80713.0,0.0,0.02812,3e-05,3.69452]
[1778586678556,37.91,80713.89,0.0,0.02814,3e-05,3.69736]
[1778586683592,37.91,80718.52,0.0,0.02828,3e-05,3.71248]
[1778586689634,37.91,80719.66,0.0,0.02831,3e-05,3.71607]
[1778586695329,37.91,80720.12,0.0,0.0283,3e-05,3.71415]
[1778586701718,37.91,80709.05,0.0,0.02797,3e-05,3.67773]
[1778586707760,37.91,80706.82,0.0,0.02791,3e-05,3.6705]
[1778586712795,37.91,80705.04,0.0,0.02786,3e-05,3.66475]
[1778586718837,37.91,80707.11,0.0,0.02792,3e-05,3.67163]
[1778586722865,37.91,80717.93,0.0,0.02824,3e-05,3.70728]
[1778586727900,37.91,80724.66,0.0,0.02844,3e-05,3.72934]
[1778586732934,37.91,80732.16,0.0,0.02866,3e-05,3.75377]
[1778586735958,37.91,80715.73,0.0,0.02816,3e-05,3.69904]
[1778586740993,37.91,80710.21,0.0,0.028,3e-05,3.68093]
[1778586747034,37.91,80712.07,0.0,0.02806,3e-05,3.68707]
[1778586752071,37.91,80715.23,0.0,0.02813,3e-05,3.69409]
[1778586757105,37.91,80715.22,0.0,0.02812,3e-05,3.69389]
[1778586762140,37.91,80713.27,0.0,0.02806,3e-05,3.68728]
[1778586767175,37.91,80711.81,0.0,0.02802,3e-05,3.6822]
[1778586773216,37.91,80711.85,0.0,0.02802,3e-05,3.68193]
[1778586778252,37.91,80711.46,0.0,0.028,3e-05,3.6803]
[1778586783287,37.91,80711.01,0.0,0.02799,3e-05,3.67845]
[1778586788323,37.91,80711.04,0.0,0.02798,3e-05,3.67817]
[1778586793358,37.9,80710.12,0.0,0.02795,3e-05,3.67477]
[1778586798394,37.9,80704.73,0.0,0.02779,3e-05,3.65676]
[1778586803429,37.9,80705.56,0.0,0.02781,3e-05,3.65925]
[1778586808463,37.9,80708.68,0.0,0.0279,3e-05,3.66923]
[1778586814504,37.9,80711.82,0.0,0.02797,3e-05,3.67596]
[1778586817695,37.9,80711.77,0.0,0.02797,3e-05,3.67571]
[1778586817754,37.9,80711.84,0.0,0.02797,3e-05,3.67587]
[1778586819363,37.9,80711.84,0.0,0.02797,3e-05,3.67587]
[1778586819465,37.9,80712.25,0.0,0.02798,3e-05,3.67719]
[1778586824575,37.9,80713.57,0.0,0.02802,3e-05,3.68133]
[1778586825737,37.9,80713.57,0.0,0.02802,3e-05,3.68133]
[1778586826352,37.9,80713.57,0.0,0.02802,3e-05,3.68133]
[1778586830939,37.9,80711.55,0.0,0.02796,3e-05,3.67456]
[1778586831010,37.9,80700.23,0.0,0.02762,3e-05,3.63758]
[1778586834992,37.9,80696.51,0.0,0.02752,3e-05,3.62566]
[1778586835013,37.9,80709.62,0.0,0.0279,3e-05,3.66852]
[1778586840687,37.9,80712.5,0.0,0.02799,3e-05,3.67795]
[1778586846364,37.9,80716.71,0.0,0.02811,3e-05,3.69167]
[1778586851765,37.9,80725.8,0.0,0.02838,3e-05,3.7214]
[1778586856800,37.9,80734.77,0.0,0.02864,3e-05,3.75078]
[1778586861834,37.9,80735.69,0.0,0.02867,3e-05,3.75329]
[1778586867424,37.9,80734.72,0.0,0.02863,3e-05,3.7496]
[1778586872912,37.89,80740.11,0.0,0.02876,3e-05,3.76345]
[1778586877949,37.89,80746.69,0.0,0.02896,3e-05,3.78474]
[1778586878924,37.89,80746.69,0.0,0.02896,3e-05,3.78474]
[1778586879025,37.89,80747.22,0.0,0.02897,3e-05,3.78636]
[1778586880014,37.89,80747.22,0.0,0.02897,3e-05,3.78636]
[1778586880207,37.89,80747.64,0.0,0.02898,3e-05,3.78761]
[1778586886008,37.89,80749.77,0.0,0.02904,3e-05,3.79383]
[1778586891040,37.89,80747.34,0.0,0.02896,3e-05,3.78494]
[1778586896124,37.89,80748.15,0.0,0.02898,3e-05,3.78752]
[1778586902118,37.88,80748.77,0.0,0.02899,3e-05,3.78825]
[1778586907153,37.88,80749.39,0.0,0.029,3e-05,3.78975]
[1778586912188,37.88,80751.53,0.0,0.02906,3e-05,3.79637]
[1778586917223,37.88,80753.02,0.0,0.0291,3e-05,3.8008]
[1778586922258,37.88,80752.71,0.0,0.02909,3e-05,3.79918]
[1778586927294,37.87,80745.06,0.0,0.02885,3e-05,3.77302]
[1778586932470,37.87,80743.21,0.0,0.02877,3e-05,3.76316]
[1778586932533,37.87,80743.06,0.0,0.02876,3e-05,3.76257]
[1778586933303,37.87,80743.06,0.0,0.02876,3e-05,3.76257]
[1778586933317,37.87,80743.06,0.0,0.02876,3e-05,3.76257]
[1778586933631,37.87,80743.06,0.0,0.02876,3e-05,3.76257]
[1778586933404,37.87,80744.74,0.0,0.02881,3e-05,3.76809]
[1778586934445,37.87,80744.75,0.0,0.02881,3e-05,3.76803]
[1778586939891,37.87,80743.71,0.0,0.02878,3e-05,3.76404]
[1778586945421,37.87,80746.49,0.0,0.02885,3e-05,3.77262]
[1778586950456,37.87,80753.05,0.0,0.02905,3e-05,3.79397]
[1778586955491,37.86,80755.79,0.0,0.02912,3e-05,3.80241]
[1778586960526,37.86,80756.32,0.0,0.02913,3e-05,3.80341]
[1778586965562,37.86,80757.55,0.0,0.02916,3e-05,3.80678]
[1778586971604,37.86,80758.17,0.0,0.02917,3e-05,3.8079]
[1778586976639,37.86,80760.46,0.0,0.02924,3e-05,3.81481]
[1778586981677,37.85,80760.75,0.0,0.02924,3e-05,3.81494]
[1778586986712,37.85,80765.96,0.0,0.02939,3e-05,3.83161]
[1778586991747,37.85,80756.24,0.0,0.02906,3e-05,3.79444]
[1778586997418,37.85,80753.6,0.0,0.02897,3e-05,3.78497]
[1778587003831,37.84,80750.23,0.0,0.02886,3e-05,3.77285]
[1778587009873,37.84,80747.82,0.0,0.02878,3e-05,3.76411]
[1778587014909,37.84,80745.05,0.0,0.02869,3e-05,3.75431]
[1778587019944,37.84,80742.35,0.0,0.02861,3e-05,3.74479]
[1778587024978,37.84,80740.7,0.0,0.02855,3e-05,3.73888]
[1778587030013,37.84,80742.16,0.0,0.02859,3e-05,3.74337]
[1778587035889,37.84,80743.16,0.0,0.02862,3e-05,3.74632]
[1778587041090,37.84,80744.87,0.0,0.02867,3e-05,3.75157]
[1778587046127,37.83,80744.73,0.0,0.02866,3e-05,3.7507]
[1778587053174,37.83,80742.73,0.0,0.02857,3e-05,3.74011]
[1778587058210,37.83,80740.67,0.0,0.0285,3e-05,3.73284]
[1778587064252,37.83,80739.18,0.0,0.02845,3e-05,3.72742]
[1778587069287,37.83,80738.35,0.0,0.02843,3e-05,3.72428]
[1778587076337,37.83,80737.39,0.0,0.02839,3e-05,3.72054]
[1778587081372,37.83,80736.71,0.0,0.02837,3e-05,3.7179]
[1778587086408,37.82,80744.85,0.0,0.02861,3e-05,3.74443]
[1778587089616,37.82,80744.73,0.0,0.0286,3e-05,3.74377]
[1778587089717,37.82,80743.6,0.0,0.02857,3e-05,3.73987]
[1778587094803,37.82,80743.29,0.0,0.02855,3e-05,3.73832]
[1778587100506,37.82,80747.07,0.0,0.02866,3e-05,3.75003]
[1778587105541,37.82,80745.13,0.0,0.02859,3e-05,3.74294]
[1778587106074,37.82,80745.13,0.0,0.02859,3e-05,3.74294]
[1778587106547,37.82,80745.71,0.0,0.02861,3e-05,3.74478]
[1778587111584,37.82,80748.18,0.0,0.02866,3e-05,3.74925]
[1778587116618,37.82,80750.2,0.0,0.02871,3e-05,3.75555]
[1778587122660,37.81,80750.1,0.0,0.02871,3e-05,3.75469]
[1778587124929,37.81,80748.89,0.0,0.02867,3e-05,3.75047]
[1778587125682,37.81,80748.89,0.0,0.02867,3e-05,3.75039]
[1778587130717,37.81,80750.63,0.0,0.02872,3e-05,3.75579]
[1778587132589,37.81,80750.79,0.0,0.02872,3e-05,3.75623]
[1778587132731,37.81,80750.63,0.0,0.02871,3e-05,3.7556]
[1778587133125,37.81,80750.63,0.0,0.02871,3e-05,3.7556]
[1778587133226,37.81,80750.53,0.0,0.02871,3e-05,3.75518]
[1778587136357,37.81,80750.19,0.0,0.0287,3e-05,3.75386]
[1778587136758,37.81,80749.88,0.0,0.02869,3e-05,3.75273]
[1778587137678,37.81,80749.88,0.0,0.02869,3e-05,3.75273]
[1778587137778,37.81,80748.2,0.0,0.02864,3e-05,3.74703]
[1778587142800,37.81,80748.47,0.0,0.02864,3e-05,3.74752]
[1778587147835,37.81,80747.91,0.0,0.02862,3e-05,3.74525]
[1778587152870,37.81,80747.25,0.0,0.0286,3e-05,3.74266]
[1778587157905,37.81,80743.9,0.0,0.02849,3e-05,3.73121]
[1778587162940,37.81,80747.18,0.0,0.02859,3e-05,3.74181]
[1778587168559,37.8,80747.07,0.0,0.02858,3e-05,3.74119]
[1778587174017,37.8,80749.85,0.0,0.02864,3e-05,3.74661]
[1778587179052,37.8,80747.62,0.0,0.02857,3e-05,3.73883]
[1778587184087,37.8,80750.42,0.0,0.02865,3e-05,3.74775]
[1778587189122,37.8,80750.85,0.0,0.02866,3e-05,3.74874]
[1778587194156,37.8,80755.06,0.0,0.02878,3e-05,3.76234]
[1778587199192,37.8,80754.96,0.0,0.02877,3e-05,3.7614]
[1778587204228,37.8,80749.11,0.0,0.02859,3e-05,3.74136]
[1778587209265,37.79,80745.96,0.0,0.02849,3e-05,3.73044]
[1778587214300,37.79,80745.57,0.0,0.02848,3e-05,3.72881]
[1778587219444,37.79,80742.36,0.0,0.02838,3e-05,3.71788]
[1778587224782,37.79,80741.3,0.0,0.02834,3e-05,3.71416]
[1778587230411,37.79,80746.25,0.0,0.02849,3e-05,3.73032]
[1778587235446,37.79,80757.59,0.0,0.02881,3e-05,3.76465]
[1778587240076,37.79,80757.49,0.0,0.0288,3e-05,3.76393]
[1778587240182,37.79,80757.3,0.0,0.02879,3e-05,3.7632]
[1778587241513,37.79,80757.3,0.0,0.02879,3e-05,3.7632]
[1778587241594,37.79,80757.1,0.0,0.02879,3e-05,3.76243]
[1778587247533,37.79,80761.92,0.0,0.02893,3e-05,3.77798]
[1778587252569,37.79,80762.19,0.0,0.02893,3e-05,3.77833]
[1778587258611,37.78,80761.16,0.0,0.02889,3e-05,3.7742]
[1778587263646,37.78,80753.45,0.0,0.02865,3e-05,3.74786]
[1778587268687,37.78,80752.61,0.0,0.02863,3e-05,3.74472]
[1778587273848,37.78,80754.12,0.0,0.02867,3e-05,3.74942]
[1778587278883,37.78,80756.23,0.0,0.02873,3e-05,3.75613]
[1778587283918,37.78,80759.69,0.0,0.02883,3e-05,3.76732]
[1778587289961,37.78,80761.43,0.0,0.02888,3e-05,3.7726]
[1778587294995,37.78,80761.52,0.0,0.02885,3e-05,3.76912]
[1778587300034,37.77,80761.9,0.0,0.02886,3e-05,3.76997]
[1778587305066,37.77,80762.89,0.0,0.02889,3e-05,3.77285]
[1778587311345,37.77,80765.22,0.0,0.02895,3e-05,3.78021]
[1778587317150,37.77,80765.42,0.0,0.02895,3e-05,3.78002]
[1778587322187,37.77,80767.32,0.0,0.02901,3e-05,3.78585]
[1778587327220,37.77,80767.69,0.0,0.02901,3e-05,3.78658]
[1778587332256,37.77,80769.3,0.0,0.02906,3e-05,3.79147]
[1778587337290,37.76,80770.04,0.0,0.02907,3e-05,3.79336]
[1778587342325,37.76,80774.16,0.0,0.02919,3e-05,3.8066]
[1778587347360,37.76,80774.49,0.0,0.0292,3e-05,3.80685]
[1778587352396,37.76,80772.52,0.0,0.0291,3e-05,3.79595]
[1778587357430,37.75,80772.73,0.0,0.0291,3e-05,3.79576]
[1778587362465,37.75,80773.24,0.0,0.02911,3e-05,3.79658]
[1778587368507,37.75,80771.71,0.0,0.02905,3e-05,3.79038]
[1778587370091,37.75,80771.71,0.0,0.02905,3e-05,3.79038]
[1778587370521,37.75,80772.67,0.0,0.02908,3e-05,3.7933]
[1778587375556,37.75,80769.81,0.0,0.029,3e-05,3.7852]
[1778587376795,37.75,80769.81,0.0,0.029,3e-05,3.7852]
[1778587376894,37.75,80769.68,0.0,0.029,3e-05,3.78507]
[1778587382992,37.75,80771.68,0.0,0.02906,3e-05,3.79146]
[1778587388846,37.75,80767.21,0.0,0.02892,3e-05,3.77542]
[1778587389752,37.75,80768.01,0.0,0.02894,3e-05,3.77796]
[1778587389853,37.75,80768.22,0.0,0.02894,3e-05,3.77851]
[1778587390857,37.75,80768.22,0.0,0.02894,3e-05,3.77851]
[1778587390958,37.75,80771.11,0.0,0.02903,3e-05,3.78809]
[1778587391401,37.75,80771.11,0.0,0.02903,3e-05,3.78809]
[1778587391669,37.75,80771.11,0.0,0.02903,3e-05,3.78793]
[1778587394674,37.75,80771.88,0.0,0.02905,3e-05,3.79016]
[1778587394876,37.75,80767.58,0.0,0.02892,3e-05,3.7755]
[1778587396762,37.75,80767.58,0.0,0.02891,3e-05,3.77532]
[1778587396809,37.75,80766.35,0.0,0.02888,3e-05,3.77103]
[1778587397460,37.75,80766.35,0.0,0.02888,3e-05,3.77103]
[1778587397712,37.75,80766.35,0.0,0.02887,3e-05,3.77088]
[1778587402747,37.74,80758.74,0.0,0.02864,3e-05,3.74467]
[1778587408788,37.74,80749.44,0.0,0.02835,3e-05,3.71326]
[1778587413827,37.74,80749.18,0.0,0.02832,3e-05,3.70878]
[1778587418861,37.74,80745.84,0.0,0.02821,3e-05,3.69739]
[1778587423895,37.74,80745.49,0.0,0.0282,3e-05,3.69593]
[1778587428931,37.74,80743.45,0.0,0.02814,3e-05,3.68888]
[1778587433965,37.74,80740.02,0.0,0.02803,3e-05,3.67724]
[1778587439000,37.74,80736.0,0.0,0.02791,3e-05,3.6638]
[1778587444036,37.74,80735.46,0.0,0.02789,3e-05,3.66187]
[1778587449071,37.74,80726.9,0.0,0.02764,3e-05,3.6337]
[1778587454106,37.74,80717.77,0.0,0.02737,3e-05,3.60411]
[1778587461159,37.74,80722.71,0.0,0.02752,3e-05,3.62072]
[1778587466201,37.74,80725.72,0.0,0.02761,3e-05,3.63087]
[1778587468691,37.74,80726.06,0.0,0.02763,3e-05,3.6321]
[1778587469215,37.74,80726.12,0.0,0.02763,3e-05,3.63235]
[1778587469960,37.74,80726.12,0.0,0.02763,3e-05,3.63235]
[1778587470224,37.74,80727.0,0.0,0.02765,3e-05,3.63529]
[1778587475257,37.74,80727.33,0.0,0.02764,3e-05,3.63342]
[1778587480869,37.74,80725.98,0.0,0.02761,3e-05,3.6294]
[1778587486334,37.74,80724.75,0.0,0.02757,3e-05,3.62585]
[1778587489925,37.74,80724.65,0.0,0.02757,3e-05,3.62561]
[1778587490026,37.74,80724.21,0.0,0.02756,3e-05,3.62434]
[1778587490824,37.74,80724.21,0.0,0.02756,3e-05,3.62434]
[1778587490924,37.74,80723.74,0.0,0.02755,3e-05,3.62288]
[1778587496404,37.75,80721.82,0.0,0.0275,3e-05,3.61714]
[1778587501441,37.75,80721.19,0.0,0.02748,3e-05,3.61554]
[1778587506475,37.75,80724.43,0.0,0.02758,3e-05,3.62664]
[1778587511512,37.75,80732.85,0.0,0.02783,3e-05,3.65469]
[1778587516545,37.75,80738.17,0.0,0.028,3e-05,3.6725]
[1778587521580,37.75,80736.61,0.0,0.02795,3e-05,3.66761]
[1778587526615,37.75,80736.29,0.0,0.02794,3e-05,3.66678]
[1778587531653,37.75,80736.0,0.0,0.02791,3e-05,3.66277]
[1778587536687,37.75,80736.28,0.0,0.02792,3e-05,3.66393]
[1778587542730,37.75,80739.03,0.0,0.02801,3e-05,3.67322]
[1778587548771,37.75,80739.57,0.0,0.02803,3e-05,3.6752]
[1778587553806,37.76,80738.32,0.0,0.02799,3e-05,3.67124]
[1778587558841,37.76,80739.12,0.0,0.02802,3e-05,3.67404]
[1778587563881,37.76,80735.25,0.0,0.0279,3e-05,3.66145]
[1778587568917,37.76,80734.75,0.0,0.02789,3e-05,3.66006]
[1778587573955,37.76,80733.79,0.0,0.02786,3e-05,3.65717]
[1778587578990,37.76,80735.22,0.0,0.02791,3e-05,3.66216]
[1778587584027,37.76,80735.84,0.0,0.02793,3e-05,3.66448]
[1778587590070,37.76,80729.19,0.0,0.02774,3e-05,3.64318]
[1778587595105,37.76,80732.17,0.0,0.02781,3e-05,3.65018]
[1778587600140,37.76,80733.39,0.0,0.02785,3e-05,3.65464]
[1778587605175,37.76,80733.85,0.0,0.02786,3e-05,3.65656]
[1778587610374,37.77,80734.71,0.0,0.02789,3e-05,3.65969]
[1778587618075,37.77,80734.11,0.0,0.02788,3e-05,3.65829]
[1778587620280,37.77,80721.79,0.0,0.02752,3e-05,3.61818]
[1778587625315,37.77,80721.58,0.0,0.02752,3e-05,3.61822]
[1778587630351,37.77,80711.34,0.0,0.02723,3e-05,3.5857]
[1778587635385,37.77,80715.5,0.0,0.02736,3e-05,3.60011]
[1778587640421,37.78,80706.46,0.0,0.0271,3e-05,3.57166]
[1778587645456,37.78,80707.04,0.0,0.02713,3e-05,3.57472]
[1778587650491,37.78,80709.2,0.0,0.0272,3e-05,3.5827]
[1778587655526,37.79,80711.89,0.0,0.02726,3e-05,3.58911]
[1778587660561,37.79,80705.63,0.0,0.02709,3e-05,3.56994]
[1778587661667,37.79,80705.63,0.0,0.02709,3e-05,3.56994]
[1778587661722,37.79,80704.26,0.0,0.02705,3e-05,3.56575]
[1778587667610,37.79,80702.32,0.0,0.02701,3e-05,3.5609]
[1778587672645,37.8,80702.01,0.0,0.02701,3e-05,3.56113]
[1778587676080,37.8,80694.33,0.0,0.0268,3e-05,3.53697]
[1778587676102,37.8,80694.33,0.0,0.0268,3e-05,3.53697]
[1778587676211,37.8,80694.33,0.0,0.0268,3e-05,3.53697]
[1778587676255,37.8,80690.36,0.0,0.02669,3e-05,3.52454]
[1778587678041,37.8,80690.36,0.0,0.02669,3e-05,3.52482]
[1778587678096,37.8,80683.56,0.0,0.0265,3e-05,3.50343]
[1778587684147,37.81,80686.86,0.0,0.02661,3e-05,3.51561]
[1778587684202,37.81,80685.09,0.0,0.02656,3e-05,3.51028]
[1778587686929,37.81,80684.39,0.0,0.02654,3e-05,3.50864]
[1778587689765,37.81,80672.64,0.0,0.02622,3e-05,3.4725]
[1778587694800,37.82,80674.86,0.0,0.0263,3e-05,3.48115]
[1778587699835,37.82,80683.27,0.0,0.02655,3e-05,3.50937]
[1778587705087,37.82,80685.47,0.0,0.02662,3e-05,3.5174]
[1778587710913,37.83,80686.54,0.0,0.02667,3e-05,3.5227]
[1778587715948,37.83,80686.66,0.0,0.02666,3e-05,3.52119]
[1778587720982,37.84,80688.07,0.0,0.02672,3e-05,3.52699]
[1778587726444,37.84,80689.05,0.0,0.02675,3e-05,3.53113]
[1778587732067,37.84,80686.37,0.0,0.02669,3e-05,3.5243]
[1778587737101,37.85,80687.06,0.0,0.02672,3e-05,3.52786]
[1778587741142,37.85,80697.47,0.0,0.02703,3e-05,3.56234]
[1778587742496,37.85,80697.47,0.0,0.02703,3e-05,3.56234]
[1778587742543,37.85,80701.44,0.0,0.02715,3e-05,3.57539]
[1778587743145,37.85,80701.44,0.0,0.02715,3e-05,3.5756]
[1778587745160,37.85,80714.65,0.0,0.02754,3e-05,3.61874]
[1778587748181,37.85,80729.16,0.0,0.02797,3e-05,3.66649]
[1778587749602,37.85,80731.44,0.0,0.02804,3e-05,3.67403]
[1778587750195,37.85,80730.36,0.0,0.02801,3e-05,3.67051]
[1778587752019,37.85,80727.97,0.0,0.02794,3e-05,3.6627]
[1778587753795,37.85,80731.8,0.0,0.02805,3e-05,3.67541]
[1778587754612,37.85,80737.89,0.0,0.02823,3e-05,3.69555]
[1778587757346,37.85,80754.58,0.0,0.02874,3e-05,3.75101]
[1778587757439,37.85,80755.39,0.0,0.02876,3e-05,3.75364]
[1778587761280,37.85,80761.09,0.0,0.02893,3e-05,3.77259]
[1778587767315,37.85,80760.98,0.0,0.02892,3e-05,3.77139]
[1778587772350,37.85,80756.94,0.0,0.02877,3e-05,3.75404]
[1778587777384,37.85,80758.1,0.0,0.0288,3e-05,3.75755]
[1778587782419,37.85,80766.56,0.0,0.02906,3e-05,3.78558]
[1778587787454,37.85,80765.21,0.0,0.02901,3e-05,3.78048]
[1778587792489,37.85,80774.95,0.0,0.02931,3e-05,3.81301]
[1778587797524,37.85,80775.69,0.0,0.02934,3e-05,3.81644]
[1778587802559,37.85,80776.0,0.0,0.02934,3e-05,3.81721]
[1778587807595,37.85,80778.22,0.0,0.02942,3e-05,3.82545]
[1778587813219,37.85,80779.76,0.0,0.02947,3e-05,3.83144]
[1778587814984,37.85,80779.76,0.0,0.02947,3e-05,3.83144]
[1778587818801,37.85,80776.87,0.0,0.02939,3e-05,3.82205]
[1778587818849,37.85,80789.73,0.0,0.02979,3e-05,3.86592]
[1778587820690,37.85,80802.03,0.0,0.03018,3e-05,3.90836]
[1778587823049,37.85,80810.0,0.0,0.03043,3e-05,3.93612]
[1778587823148,37.85,80795.85,0.0,0.02999,3e-05,3.8876]
[1778587823797,37.85,80795.85,0.0,0.02999,3e-05,3.8876]
[1778587829757,37.86,80805.92,0.0,0.03032,3e-05,3.92332]
[1778587834792,37.86,80810.45,0.0,0.03044,3e-05,3.93588]
[1778587839829,37.86,80808.68,0.0,0.03039,3e-05,3.93022]
[1778587844863,37.86,80808.96,0.0,0.0304,3e-05,3.93173]
[1778587849898,37.86,80809.05,0.0,0.03041,3e-05,3.93315]
[1778587854934,37.87,80808.91,0.0,0.03042,3e-05,3.93352]
[1778587859968,37.87,80803.69,0.0,0.03026,3e-05,3.91624]
[1778587865004,37.87,80813.57,0.0,0.03058,3e-05,3.95108]
[1778587871045,37.87,80809.33,0.0,0.03046,3e-05,3.93766]
[1778587876080,37.88,80816.59,0.0,0.0307,3e-05,3.96392]
[1778587882125,37.88,80806.45,0.0,0.03039,3e-05,3.93007]
[1778587887159,37.88,80803.8,0.0,0.03031,3e-05,3.92158]
[1778587892194,37.88,80812.11,0.0,0.03055,3e-05,3.94738]
[1778587897229,37.88,80808.05,0.0,0.03043,3e-05,3.93374]
[1778587902264,37.89,80807.03,0.0,0.0304,3e-05,3.93068]
[1778587907298,37.89,80806.48,0.0,0.03039,3e-05,3.92929]
[1778587912334,37.89,80805.83,0.0,0.03037,3e-05,3.92756]
[1778587917369,37.89,80805.43,0.0,0.03036,3e-05,3.92666]
[1778587924418,37.89,80805.13,0.0,0.03036,3e-05,3.92623]
[1778587929453,37.89,80805.06,0.0,0.03036,3e-05,3.92638]
[1778587935495,37.89,80804.36,0.0,0.03034,3e-05,3.92435]
[1778587940530,37.89,80804.26,0.0,0.03034,3e-05,3.9243]
[1778587945566,37.89,80804.1,0.0,0.03034,3e-05,3.92401]
[1778587950601,37.9,80805.51,0.0,0.03038,3e-05,3.92908]
[1778587955637,37.9,80790.92,0.0,0.0299,3e-05,3.87579]
[1778587960671,37.9,80793.83,0.0,0.03,3e-05,3.88634]
[1778587965707,37.9,80795.23,0.0,0.03005,3e-05,3.89172]
[1778587969737,37.9,80808.6,0.0,0.03048,3e-05,3.93815]
[1778587974777,37.9,80806.44,0.0,0.03041,3e-05,3.93091]
[1778587979809,37.9,80805.55,0.0,0.03038,3e-05,3.9281]
[1778587984843,37.9,80808.52,0.0,0.03048,3e-05,3.9386]
[1778587989878,37.9,80806.34,0.0,0.03041,3e-05,3.93126]
[1778587994912,37.9,80805.42,0.0,0.03038,3e-05,3.92824]
[1778588004561,37.9,80804.63,0.0,0.03036,3e-05,3.92588]
[1778588011026,37.9,80803.77,0.0,0.03031,3e-05,3.9198]
[1778588016091,37.91,80805.01,0.0,0.03035,3e-05,3.92424]
[1778588021127,37.91,80804.52,0.0,0.03034,3e-05,3.92278]
[1778588026162,37.91,80804.66,0.0,0.03035,3e-05,3.92342]
[1778588031197,37.91,80803.89,0.0,0.03032,3e-05,3.92093]
[1778588036233,37.91,80803.93,0.0,0.03033,3e-05,3.92125]
[1778588041267,37.91,80795.7,0.0,0.03007,3e-05,3.89326]
[1778588046301,37.91,80796.38,0.0,0.03009,3e-05,3.89606]
[1778588051337,37.91,80795.3,0.0,0.03007,3e-05,3.89287]
[1778588056372,37.91,80800.51,0.0,0.03023,3e-05,3.91127]
[1778588061408,37.91,80808.14,0.0,0.03048,3e-05,3.93795]
[1778588062778,37.91,80808.14,0.0,0.03048,3e-05,3.93795]
[1778588062805,37.91,80809.55,0.0,0.03053,3e-05,3.94288]
[1778588063035,37.91,80809.55,0.0,0.03053,3e-05,3.94288]
[1778588063423,37.91,80809.55,0.0,0.03053,3e-05,3.94293]
[1778588064352,37.91,80809.55,0.0,0.03053,3e-05,3.94293]
[1778588064751,37.91,80809.55,0.0,0.03053,3e-05,3.94293]
[1778588073491,37.91,80805.29,0.0,0.03037,3e-05,3.9253]
[1778588078526,37.92,80803.86,0.0,0.03033,3e-05,3.92066]
[1778588083562,37.92,80802.1,0.0,0.03028,3e-05,3.91496]
[1778588088596,37.92,80801.9,0.0,0.03028,3e-05,3.91495]
[1778588093631,37.92,80802.5,0.0,0.0303,3e-05,3.91812]
[1778588098666,37.92,80802.99,0.0,0.03033,3e-05,3.92089]
[1778588103701,37.93,80801.43,0.0,0.03028,3e-05,3.91588]
[1778588108736,37.93,80800.29,0.0,0.03025,3e-05,3.91262]
[1778588113771,37.93,80800.3,0.0,0.03026,3e-05,3.91334]
[1778588118808,37.93,80796.8,0.0,0.03015,3e-05,3.90177]
[1778588123842,37.93,80802.16,0.0,0.03033,3e-05,3.92128]
[1778588128877,37.93,80806.85,0.0,0.03049,3e-05,3.93776]
[1778588133912,37.93,80804.1,0.0,0.03038,3e-05,3.92509]
[1778588139954,37.94,80804.12,0.0,0.03038,3e-05,3.92549]
[1778588145552,37.94,80806.98,0.0,0.03048,3e-05,3.93625]
[1778588151035,37.94,80807.73,0.0,0.03051,3e-05,3.93955]
[1778588156072,37.94,80807.67,0.0,0.03051,3e-05,3.94003]
[1778588161105,37.94,80805.4,0.0,0.03044,3e-05,3.93223]
[1778588166140,37.94,80807.36,0.0,0.03051,3e-05,3.93908]
[1778588171175,37.94,80807.76,0.0,0.03052,3e-05,3.94048]
[1778588177702,37.94,80802.95,0.0,0.03037,3e-05,3.92389]
[1778588185832,37.94,80803.55,0.0,0.03039,3e-05,3.92617]
[1778588191315,37.94,80796.36,0.0,0.03014,3e-05,3.89823]
[1778588196350,37.94,80799.07,0.0,0.03022,3e-05,3.90788]
[1778588201390,37.95,80796.24,0.0,0.03014,3e-05,3.89855]
[1778588206424,37.95,80797.0,0.0,0.03017,3e-05,3.90159]
[1778588211459,37.95,80790.09,0.0,0.02995,3e-05,3.87849]
[1778588216494,37.95,80783.87,0.0,0.02977,3e-05,3.85807]
[1778588221528,37.95,80799.76,0.0,0.03028,3e-05,3.91333]
[1778588227571,37.95,80799.86,0.0,0.03028,3e-05,3.9143]
[1778588232606,37.96,80801.1,0.0,0.03033,3e-05,3.91914]
[1778588239655,37.96,80801.49,0.0,0.03035,3e-05,3.92128]
[1778588244690,37.96,80803.93,0.0,0.03043,3e-05,3.93022]
[1778588250732,37.96,80803.19,0.0,0.03041,3e-05,3.92831]
[1778588255767,37.96,80815.21,0.0,0.03078,3e-05,3.96733]
[1778588260802,37.97,80806.09,0.0,0.0305,3e-05,3.93642]
[1778588265837,37.97,80808.16,0.0,0.03056,3e-05,3.94391]
[1778588270872,37.97,80807.13,0.0,0.03053,3e-05,3.94062]
[1778588275907,37.97,80806.52,0.0,0.03052,3e-05,3.93878]
[1778588280942,37.97,80801.47,0.0,0.03036,3e-05,3.92164]
[1778588285978,37.97,80804.26,0.0,0.03045,3e-05,3.93165]
[1778588291014,37.97,80813.15,0.0,0.03074,3e-05,3.9626]
[1778588296054,37.97,80816.33,0.0,0.03084,3e-05,3.9737]
[1778588301084,37.97,80819.19,0.0,0.03093,3e-05,3.9837]
[1778588306118,37.97,80823.18,0.0,0.03106,3e-05,3.99763]
[1778588311154,37.97,80824.99,0.0,0.03109,3e-05,4.00048]
[1778588316750,37.97,80829.26,0.0,0.03123,3e-05,4.01534]
[1778588322231,37.97,80829.61,0.0,0.03124,3e-05,4.0165]
[1778588327266,37.97,80831.31,0.0,0.0313,3e-05,4.02239]
[1778588332301,37.97,80831.21,0.0,0.03129,3e-05,4.02199]
[1778588336502,37.97,80830.81,0.0,0.03128,3e-05,4.02057]
[1778588336890,37.97,80810.51,0.0,0.03063,3e-05,3.94989]
[1778588342519,37.97,80812.51,0.0,0.0307,3e-05,3.95738]
[1778588348413,37.97,80815.39,0.0,0.03079,3e-05,3.96808]
[1778588353451,37.97,80814.28,0.0,0.03076,3e-05,3.96463]
[1778588354824,37.97,80814.28,0.0,0.03076,3e-05,3.96463]
[1778588354904,37.97,80813.64,0.0,0.03074,3e-05,3.96249]
[1778588360499,37.98,80817.63,0.0,0.03087,3e-05,3.97667]
[1778588366083,37.98,80815.69,0.0,0.03081,3e-05,3.9701]
[1778588371576,37.97,80814.5,0.0,0.03073,3e-05,3.96046]
[1778588375647,37.97,80814.29,0.0,0.03071,3e-05,3.95844]
[1778588375915,37.97,80814.29,0.0,0.03071,3e-05,3.95844]
[1778588375980,37.97,80818.97,0.0,0.03086,3e-05,3.97426]
[1778588377850,37.96,80817.24,0.0,0.0308,3e-05,3.96782]
[1778588377918,37.96,80813.07,0.0,0.03066,3e-05,3.95289]
[1778588383661,37.96,80810.94,0.0,0.03057,3e-05,3.94293]
[1778588385442,37.95,80810.49,0.0,0.03055,3e-05,3.94095]
[1778588385781,37.95,80813.22,0.0,0.03063,3e-05,3.94998]
[1778588392726,37.95,80807.5,0.0,0.03042,3e-05,3.92718]
[1778588395903,37.94,80806.02,0.0,0.03037,3e-05,3.92126]
[1778588395956,37.94,80805.74,0.0,0.03035,3e-05,3.91989]
[1778588401790,37.94,80800.46,0.0,0.03017,3e-05,3.89936]
[1778588406824,37.93,80799.56,0.0,0.03012,3e-05,3.89448]
[1778588411859,37.93,80804.53,0.0,0.03026,3e-05,3.90976]
[1778588416895,37.92,80805.67,0.0,0.03028,3e-05,3.91177]
[1778588421930,37.92,80805.35,0.0,0.03025,3e-05,3.90876]
[1778588426964,37.91,80804.54,0.0,0.03021,3e-05,3.9041]
[1778588432000,37.91,80804.93,0.0,0.03018,3e-05,3.90023]
[1778588437034,37.9,80796.19,0.0,0.02989,3e-05,3.8686]
[1778588442073,37.9,80794.23,0.0,0.02981,3e-05,3.86052]
[1778588447107,37.89,80793.98,0.0,0.02979,3e-05,3.85828]
[1778588452143,37.89,80793.94,0.0,0.02978,3e-05,3.85676]
[1778588458190,37.89,80792.83,0.0,0.02973,3e-05,3.85133]
[1778588463222,37.88,80788.56,0.0,0.02958,3e-05,3.83548]
[1778588469266,37.88,80789.69,0.0,0.0296,3e-05,3.83786]
[1778588476316,37.87,80790.86,0.0,0.02963,3e-05,3.84015]
[1778588481352,37.87,80800.56,0.0,0.02992,3e-05,3.872]
[1778588486388,37.87,80799.58,0.0,0.02987,3e-05,3.86719]
[1778588492428,37.86,80799.41,0.0,0.02983,3e-05,3.86145]
[1778588498022,37.86,80799.49,0.0,0.02981,3e-05,3.86001]
[1778588503505,37.85,80803.61,0.0,0.02993,3e-05,3.87261]
[1778588508544,37.85,80805.65,0.0,0.02998,3e-05,3.87804]
[1778588511565,37.84,80821.27,0.0,0.03046,3e-05,3.93052]
[1778588514586,37.84,80832.89,0.0,0.03083,3e-05,3.97008]
[1778588519618,37.83,80836.84,0.0,0.03093,3e-05,3.98116]
[1778588524653,37.83,80840.16,0.0,0.03101,3e-05,3.99053]
[1778588529688,37.82,80844.02,0.0,0.03112,3e-05,4.00171]
[1778588534723,37.82,80829.73,0.0,0.03064,3e-05,3.94956]
[1778588539061,37.81,80830.25,0.0,0.03064,3e-05,3.9503]
[1778588539275,37.81,80830.25,0.0,0.03064,3e-05,3.9503]
[1778588544793,37.81,80821.35,0.0,0.03034,3e-05,3.91716]
[1778588549828,37.8,80813.65,0.0,0.03008,3e-05,3.88929]
[1778588554863,37.8,80810.08,0.0,0.02993,3e-05,3.8724]
[1778588559898,37.8,80807.96,0.0,0.02985,3e-05,3.86397]
[1778588564934,37.79,80806.13,0.0,0.02978,3e-05,3.85653]
[1778588569970,37.79,80804.41,0.0,0.02972,3e-05,3.84947]
[1778588575069,37.79,80803.22,0.0,0.02967,3e-05,3.84424]
[1778588581099,37.78,80801.85,0.0,0.02962,3e-05,3.83817]
[1778588588660,37.78,80801.75,0.0,0.0296,3e-05,3.83613]
[1778588594190,37.78,80804.46,0.0,0.02967,3e-05,3.84434]
[1778588599225,37.77,80802.43,0.0,0.0296,3e-05,3.8364]
[1778588604259,37.77,80802.67,0.0,0.0296,3e-05,3.83619]
[1778588609295,37.77,80801.95,0.0,0.02956,3e-05,3.83269]
[1778588614331,37.77,80800.86,0.0,0.0295,3e-05,3.82457]
[1778588619366,37.76,80801.39,0.0,0.0295,3e-05,3.82539]
[1778588624402,37.76,80803.59,0.0,0.02956,3e-05,3.83187]
[1778588629437,37.76,80804.95,0.0,0.0296,3e-05,3.8354]
[1778588634470,37.75,80805.65,0.0,0.02961,3e-05,3.83661]
[1778588639506,37.75,80805.12,0.0,0.02958,3e-05,3.83366]
[1778588644541,37.75,80803.98,0.0,0.02953,3e-05,3.82862]
[1778588649576,37.74,80802.11,0.0,0.02946,3e-05,3.82115]
[1778588654611,37.74,80801.01,0.0,0.02942,3e-05,3.81633]
[1778588659646,37.74,80802.17,0.0,0.02945,3e-05,3.81924]
[1778588664681,37.74,80802.61,0.0,0.02945,3e-05,3.81973]
[1778588669716,37.73,80798.21,0.0,0.0293,3e-05,3.80368]
[1778588674751,37.73,80802.25,0.0,0.0294,3e-05,3.81323]
[1778588681800,37.73,80801.44,0.0,0.02936,3e-05,3.80928]
[1778588686835,37.73,80799.28,0.0,0.02929,3e-05,3.80112]
[1778588691869,37.72,80796.63,0.0,0.0292,3e-05,3.79136]
[1778588696906,37.72,80798.29,0.0,0.02924,3e-05,3.79624]
[1778588701945,37.72,80793.61,0.0,0.02909,3e-05,3.77964]
[1778588706980,37.72,80790.65,0.0,0.02899,3e-05,3.7691]
[1778588712016,37.72,80791.92,0.0,0.02903,3e-05,3.77281]
[1778588720071,37.71,80791.93,0.0,0.02902,3e-05,3.77192]
[1778588725106,37.71,80788.19,0.0,0.0289,3e-05,3.7588]
[1778588730141,37.71,80783.53,0.0,0.02875,3e-05,3.74273]
[1778588735180,37.71,80783.24,0.0,0.02872,3e-05,3.73814]
[1778588739206,37.71,80772.15,0.0,0.02838,3e-05,3.701]
[1778588744243,37.71,80771.62,0.0,0.02836,3e-05,3.69928]
[1778588749276,37.71,80775.64,0.0,0.02849,3e-05,3.71272]
[1778588754312,37.71,80791.06,0.0,0.02896,3e-05,3.76434]
[1778588759348,37.71,80792.19,0.0,0.02899,3e-05,3.76764]
[1778588764381,37.71,80796.84,0.0,0.02912,3e-05,3.78281]
[1778588769416,37.71,80796.31,0.0,0.0291,3e-05,3.7804]
[1778588774451,37.7,80797.18,0.0,0.02912,3e-05,3.78274]
[1778588777472,37.7,80784.51,0.0,0.02873,3e-05,3.73974]
[1778588781578,37.7,80779.46,0.0,0.02858,3e-05,3.72269]
[1778588781603,37.7,80776.6,0.0,0.02849,3e-05,3.7131]
[1778588782035,37.7,80776.6,0.0,0.02849,3e-05,3.7131]
[1778588782507,37.7,80776.6,0.0,0.02849,3e-05,3.71308]
[1778588782710,37.7,80776.6,0.0,0.02849,3e-05,3.71308]
[1778588783154,37.7,80776.6,0.0,0.02849,3e-05,3.71308]
[1778588792579,37.7,80769.39,0.0,0.02825,3e-05,3.68584]
[1778588797614,37.7,80766.96,0.0,0.02817,3e-05,3.67789]
[1778588800447,37.7,80766.57,0.0,0.02816,3e-05,3.67668]
[1778588800542,37.7,80765.57,0.0,0.02813,3e-05,3.67341]
[1778588805672,37.7,80761.21,0.0,0.02801,3e-05,3.65933]
[1778588807413,37.7,80761.21,0.0,0.02801,3e-05,3.65933]
[1778588807509,37.7,80765.27,0.0,0.02813,3e-05,3.6729]
[1778588811009,37.7,80764.84,0.0,0.02812,3e-05,3.67163]
[1778588811102,37.7,80765.12,0.0,0.02813,3e-05,3.67261]
[1778588816749,37.71,80764.93,0.0,0.02812,3e-05,3.67223]
[1778588821787,37.71,80762.55,0.0,0.02805,3e-05,3.66463]
[1778588826819,37.71,80749.37,0.0,0.02766,3e-05,3.62161]
[1778588830347,37.71,80738.92,0.0,0.02736,3e-05,3.5881]
[1778588836298,37.71,80740.21,0.0,0.02741,3e-05,3.59325]
[1778588836300,37.71,80740.89,0.0,0.02743,3e-05,3.59566]
[1778588837648,37.71,80740.89,0.0,0.02743,3e-05,3.59566]
[1778588837896,37.71,80740.66,0.0,0.02743,3e-05,3.59527]
[1778588842931,37.72,80741.14,0.0,0.02745,3e-05,3.59777]
[1778588847968,37.72,80741.33,0.0,0.02746,3e-05,3.59926]
[1778588853004,37.72,80740.32,0.0,0.02742,3e-05,3.59356]
[1778588858043,37.72,80740.42,0.0,0.02743,3e-05,3.59479]
[1778588860065,37.72,80740.53,0.0,0.02743,3e-05,3.59533]
[1778588860167,37.72,80739.54,0.0,0.02741,3e-05,3.59228]
[1778588866099,37.73,80737.8,0.0,0.02737,3e-05,3.58776]
[1778588867624,37.73,80737.8,0.0,0.02737,3e-05,3.58776]
[1778588868113,37.73,80737.64,0.0,0.02736,3e-05,3.58763]
[1778588870049,37.73,80736.29,0.0,0.02733,3e-05,3.58343]
[1778588870139,37.73,80733.72,0.0,0.02725,3e-05,3.57528]
[1778588875161,37.73,80731.02,0.0,0.02718,3e-05,3.56758]
[1778588880698,37.74,80731.79,0.0,0.02722,3e-05,3.57117]
[1778588883219,37.74,80743.56,0.0,0.02757,3e-05,3.61009]
[1778588885232,37.74,80756.13,0.0,0.02794,3e-05,3.6516]
[1778588890268,37.74,80759.85,0.0,0.02806,3e-05,3.66422]
[1778588895302,37.74,80760.17,0.0,0.02807,3e-05,3.66544]
[1778588900337,37.74,80768.68,0.0,0.02832,3e-05,3.69357]
[1778588905374,37.74,80771.99,0.0,0.02842,3e-05,3.70444]
[1778588905511,37.74,80783.37,0.0,0.02877,3e-05,3.74243]
[1778588908651,37.74,80799.92,0.0,0.02928,3e-05,3.79792]
[1778588914435,37.73,80804.13,0.0,0.02937,3e-05,3.80765]
[1778588919470,37.73,80801.23,0.0,0.02927,3e-05,3.79686]
[1778588924506,37.73,80802.56,0.0,0.02931,3e-05,3.80048]
[1778588929542,37.73,80800.43,0.0,0.02923,3e-05,3.79243]
[1778588934576,37.73,80801.33,0.0,0.02925,3e-05,3.7946]
[1778588939615,37.72,80803.24,0.0,0.0293,3e-05,3.8002]
[1778588944651,37.72,80805.71,0.0,0.02937,3e-05,3.80766]
[1778588949758,37.72,80809.85,0.0,0.02951,3e-05,3.8232]
[1778588954793,37.73,80806.83,0.0,0.02944,3e-05,3.81497]
[1778588959886,37.74,80804.52,0.0,0.02941,3e-05,3.81139]
[1778588965872,37.76,80798.89,0.0,0.0293,3e-05,3.7993]
[1778588971371,37.76,80801.96,0.0,0.02936,3e-05,3.80601]
[1778588978425,37.76,80801.66,0.0,0.02936,3e-05,3.80595]
[1778588983996,37.76,80806.33,0.0,0.02949,3e-05,3.82024]
[1778588989033,37.75,80805.71,0.0,0.02946,3e-05,3.81682]
[1778588994068,37.75,80799.99,0.0,0.02927,3e-05,3.79629]
[1778588999103,37.75,80791.23,0.0,0.029,3e-05,3.76574]
[1778589001595,37.75,80840.27,0.0,0.03054,3e-05,3.93339]
[1778589001875,37.75,80840.27,0.0,0.03054,3e-05,3.93339]
[1778589002143,37.75,80840.27,0.0,0.03053,3e-05,3.93322]
[1778589003074,37.75,80840.27,0.0,0.03053,3e-05,3.93322]
[1778589003164,37.75,80853.14,0.0,0.03097,3e-05,3.98048]
[1778589003956,37.75,80853.14,0.0,0.03097,3e-05,3.98048]
[1778589004176,37.76,80853.14,0.0,0.03098,3e-05,3.98136]
[1778589005171,37.76,80830.79,0.0,0.03027,3e-05,3.90476]
[1778589006162,37.76,80809.05,0.0,0.02959,3e-05,3.83094]
[1778589007172,37.76,80795.3,0.0,0.02917,3e-05,3.78518]
[1778589012206,37.78,80792.09,0.0,0.02912,3e-05,3.77932]
[1778589014480,37.78,80785.05,0.0,0.02892,3e-05,3.75767]
[1778589014551,37.78,80785.05,0.0,0.02892,3e-05,3.75767]
[1778589014652,37.79,80761.74,0.0,0.02822,3e-05,3.68095]
[1778589015823,37.79,80761.74,0.0,0.02822,3e-05,3.68095]
[1778589016308,37.79,80728.62,0.0,0.02725,3e-05,3.57361]
[1778589018639,37.79,80728.62,0.0,0.02726,3e-05,3.57488]
[1778589018740,37.8,80726.27,0.0,0.02722,3e-05,3.56987]
[1778589019100,37.8,80726.27,0.0,0.02722,3e-05,3.56987]
[1778589019152,37.8,80726.27,0.0,0.02722,3e-05,3.56987]
[1778589019243,37.8,80726.27,0.0,0.02722,3e-05,3.56987]
[1778589019370,37.8,80709.53,0.0,0.02673,3e-05,3.51597]
[1778589023468,37.81,80718.27,0.0,0.02702,3e-05,3.54815]
[1778589023717,37.81,80718.27,0.0,0.02702,3e-05,3.54815]
[1778589023761,37.82,80702.68,0.0,0.0266,3e-05,3.50096]
[1778589024178,37.82,80702.68,0.0,0.0266,3e-05,3.50096]
[1778589024407,37.82,80702.68,0.0,0.0266,3e-05,3.50096]
[1778589024542,37.82,80702.68,0.0,0.0266,3e-05,3.50096]
[1778589024713,37.82,80702.68,0.0,0.0266,3e-05,3.50096]
[1778589024780,37.82,80681.91,0.0,0.02602,3e-05,3.4366]
[1778589025098,37.82,80681.91,0.0,0.02602,3e-05,3.4366]
[1778589025297,37.82,80681.91,0.0,0.02602,3e-05,3.4366]
[1778589027309,37.83,80669.49,0.0,0.02571,3e-05,3.40077]
[1778589031733,37.86,80660.77,0.0,0.02551,3e-05,3.37839]
[1778589035572,37.87,80649.01,0.0,0.02525,3e-05,3.34838]
[1778589038388,37.88,80659.71,0.0,0.02557,3e-05,3.38456]
[1778589043424,37.91,80678.53,0.0,0.02616,3e-05,3.45085]
[1778589048461,37.91,80669.78,0.0,0.02594,3e-05,3.4262]
[1778589053495,37.92,80671.84,0.0,0.02602,3e-05,3.43511]
[1778589056523,37.92,80641.65,0.0,0.02519,3e-05,3.34218]
[1778589059691,37.93,80656.12,0.0,0.02561,3e-05,3.38906]
[1778589060674,37.93,80667.79,0.0,0.02594,3e-05,3.42595]
[1778589062568,37.93,80703.04,0.0,0.02695,3e-05,3.53808]
[1778589063576,37.93,80723.61,0.0,0.02754,3e-05,3.60351]
[1778589064582,37.93,80739.11,0.0,0.02799,3e-05,3.65426]
[1778589067603,37.93,80725.16,0.0,0.02758,3e-05,3.60889]
[1778589071632,37.93,80702.57,0.0,0.02693,3e-05,3.53647]
[1778589074662,37.93,80690.75,0.0,0.0266,3e-05,3.49948]
[1778589079688,37.94,80693.81,0.0,0.0267,3e-05,3.51085]
[1778589084724,37.94,80700.86,0.0,0.02691,3e-05,3.53468]
[1778589089760,37.95,80702.39,0.0,0.02697,3e-05,3.54101]
[1778589091772,37.95,80695.3,0.0,0.02675,3e-05,3.51559]
[1778589095145,37.95,80690.16,0.0,0.02661,3e-05,3.50007]
[1778589095800,37.95,80687.46,0.0,0.02653,3e-05,3.49149]
[1778589095996,37.95,80687.46,0.0,0.02653,3e-05,3.49149]
[1778589096807,37.95,80673.87,0.0,0.02615,3e-05,3.4492]
[1778589097933,37.95,80673.87,0.0,0.02615,3e-05,3.4492]
[1778589098178,37.95,80673.3,0.0,0.02614,3e-05,3.44777]
[1778589098813,37.95,80673.3,0.0,0.02614,3e-05,3.44777]
[1778589098914,37.95,80666.79,0.0,0.02596,3e-05,3.4277]
[1778589100838,37.96,80655.37,0.0,0.02565,3e-05,3.39293]
[1778589101847,37.96,80643.75,0.0,0.02534,3e-05,3.35746]
[1778589106881,37.97,80640.35,0.0,0.02527,3e-05,3.34956]
[1778589108893,37.97,80617.18,0.0,0.02465,3e-05,3.27999]
[1778589111914,37.97,80632.88,0.0,0.02509,3e-05,3.32966]
[1778589115944,37.98,80614.5,0.0,0.02462,3e-05,3.27601]
[1778589120979,37.99,80615.74,0.0,0.02468,3e-05,3.28308]
[1778589126397,38.0,80608.63,0.0,0.02451,3e-05,3.26423]
[1778589131050,38.01,80622.74,0.0,0.02492,3e-05,3.31018]
[1778589132519,38.01,80605.14,0.0,0.02446,3e-05,3.25804]
[1778589138150,38.02,80602.64,0.0,0.02443,3e-05,3.25451]
[1778589142976,38.03,80633.53,0.0,0.02529,3e-05,3.35139]
[1778589145381,38.03,80635.14,0.0,0.02533,3e-05,3.35684]
[1778589145448,38.04,80641.2,0.0,0.0255,3e-05,3.37602]
[1778589147675,38.04,80653.16,0.0,0.02585,3e-05,3.41447]
[1778589150061,38.04,80663.02,0.0,0.02613,3e-05,3.44603]
[1778589150220,38.04,80663.02,0.0,0.02613,3e-05,3.44603]
[1778589150360,38.04,80664.3,0.0,0.02617,3e-05,3.45005]
[1778589151048,38.04,80664.3,0.0,0.02617,3e-05,3.45005]
[1778589151262,38.04,80664.3,0.0,0.02617,3e-05,3.45005]
[1778589151272,38.04,80658.98,0.0,0.026,3e-05,3.43055]
[1778589152210,38.04,80658.98,0.0,0.026,3e-05,3.43055]
[1778589152811,38.04,80656.91,0.0,0.02595,3e-05,3.42487]
[1778589154195,38.04,80656.91,0.0,0.02595,3e-05,3.42487]
[1778589154242,38.05,80661.71,0.0,0.02608,3e-05,3.44026]
[1778589155650,38.05,80661.71,0.0,0.02608,3e-05,3.44026]
[1778589155750,38.05,80660.62,0.0,0.02606,3e-05,3.43762]
[1778589156904,38.05,80660.62,0.0,0.02606,3e-05,3.43762]
[1778589156921,38.05,80663.4,0.0,0.02614,3e-05,3.44671]
[1778589157135,38.05,80663.4,0.0,0.02614,3e-05,3.44671]
[1778589157826,38.05,80663.4,0.0,0.02614,3e-05,3.44671]
[1778589158517,38.05,80660.02,0.0,0.02605,3e-05,3.43649]
[1778589158541,38.05,80659.01,0.0,0.02603,3e-05,3.43372]
[1778589159232,38.05,80659.01,0.0,0.02603,3e-05,3.43372]
[1778589159332,38.05,80662.32,0.0,0.02612,3e-05,3.44409]
[1778589165317,38.06,80658.51,0.0,0.02603,3e-05,3.43454]
[1778589170898,38.06,80656.9,0.0,0.026,3e-05,3.43119]
[1778589170999,38.07,80659.7,0.0,0.02609,3e-05,3.44081]
[1778589172377,38.07,80659.7,0.0,0.02609,3e-05,3.44081]
[1778589172952,38.07,80658.87,0.0,0.02607,3e-05,3.43905]
[1778589176634,38.07,80634.61,0.0,0.02542,3e-05,3.3655]
[1778589181972,38.08,80626.77,0.0,0.02522,3e-05,3.34308]
[1778589185778,38.09,80645.67,0.0,0.02577,3e-05,3.40463]
[1778589190042,38.09,80647.71,0.0,0.02583,3e-05,3.41189]
[1778589190494,38.09,80650.3,0.0,0.02591,3e-05,3.42083]
[1778589191280,38.09,80650.3,0.0,0.02591,3e-05,3.42083]
[1778589191506,38.1,80655.71,0.0,0.02607,3e-05,3.43856]
[1778589196246,38.1,80656.34,0.0,0.0261,3e-05,3.44215]
[1778589196901,38.1,80665.22,0.0,0.02636,3e-05,3.4704]
[1778589198552,38.1,80683.24,0.0,0.02687,3e-05,3.52811]
[1778589203587,38.11,80691.19,0.0,0.02711,3e-05,3.5547]
[1778589208623,38.11,80693.03,0.0,0.02718,3e-05,3.56167]
[1778589213659,38.11,80687.57,0.0,0.027,3e-05,3.5419]
[1778589218694,38.12,80673.72,0.0,0.02662,3e-05,3.49908]
[1778589223777,38.12,80678.38,0.0,0.02676,3e-05,3.51496]
[1778589224627,38.12,80677.37,0.0,0.02674,3e-05,3.51202]
[1778589225022,38.12,80664.97,0.0,0.02639,3e-05,3.47305]
[1778589226751,38.12,80650.71,0.0,0.02599,3e-05,3.42907]
[1778589232099,38.13,80641.59,0.0,0.02575,3e-05,3.40244]
[1778589232409,38.13,80642.25,0.0,0.02578,3e-05,3.40491]
[1778589232958,38.13,80642.25,0.0,0.02578,3e-05,3.40491]
[1778589233795,38.13,80644.91,0.0,0.02585,3e-05,3.41358]
[1778589233896,38.13,80650.15,0.0,0.026,3e-05,3.43031]
[1778589234494,38.13,80650.15,0.0,0.026,3e-05,3.43031]
[1778589234807,38.13,80650.15,0.0,0.02601,3e-05,3.43069]
[1778589236534,38.13,80651.8,0.0,0.02606,3e-05,3.43621]
[1778589236822,38.13,80651.96,0.0,0.02606,3e-05,3.43708]
[1778589241857,38.14,80656.89,0.0,0.02622,3e-05,3.45439]
[1778589245884,38.14,80669.91,0.0,0.0266,3e-05,3.49672]
[1778589250919,38.15,80681.98,0.0,0.02696,3e-05,3.53636]
[1778589255954,38.15,80682.34,0.0,0.02698,3e-05,3.53847]
[1778589260989,38.15,80690.52,0.0,0.02722,3e-05,3.5656]
[1778589266027,38.15,80703.68,0.0,0.02761,3e-05,3.60865]
[1778589270055,38.15,80723.7,0.0,0.0282,3e-05,3.67394]
[1778589271075,38.15,80746.55,0.0,0.02886,3e-05,3.74588]
[1778589272077,38.15,80771.55,0.0,0.02963,3e-05,3.82935]
[1778589275091,38.15,80782.74,0.0,0.02997,3e-05,3.86628]
[1778589276382,38.15,80791.3,0.0,0.03023,3e-05,3.89507]
[1778589276917,38.15,80791.3,0.0,0.03023,3e-05,3.89507]
[1778589277105,38.15,80810.61,0.0,0.03084,3e-05,3.96097]
[1778589279443,38.15,80820.13,0.0,0.03114,3e-05,3.99292]
[1778589280127,38.14,80817.76,0.0,0.03106,3e-05,3.98416]
[1778589282142,38.14,80804.78,0.0,0.03063,3e-05,3.93834]
[1778589284157,38.14,80791.55,0.0,0.03021,3e-05,3.89212]
[1778589289537,38.14,80783.12,0.0,0.02993,3e-05,3.86199]
[1778589293826,38.13,80767.46,0.0,0.02942,3e-05,3.80713]
[1778589299260,38.13,80759.59,0.0,0.02917,3e-05,3.77974]
[1778589304508,38.12,80768.7,0.0,0.02944,3e-05,3.80941]
[1778589309773,38.12,80768.23,0.0,0.02942,3e-05,3.80703]
[1778589309779,38.12,80768.23,0.0,0.02942,3e-05,3.80703]
[1778589309871,38.12,80782.22,0.0,0.02985,3e-05,3.85375]
[1778589312353,38.12,80793.29,0.0,0.03019,3e-05,3.89077]
[1778589313300,38.12,80793.29,0.0,0.03019,3e-05,3.89077]
[1778589313973,38.12,80785.95,0.0,0.02996,3e-05,3.86507]
[1778589315280,38.12,80785.95,0.0,0.02996,3e-05,3.86507]
[1778589315373,38.12,80780.47,0.0,0.02978,3e-05,3.84617]
[1778589319401,38.11,80792.48,0.0,0.03015,3e-05,3.88575]
[1778589322424,38.11,80805.42,0.0,0.03055,3e-05,3.92897]
[1778589327457,38.1,80810.0,0.0,0.03067,3e-05,3.94268]
[1778589332491,38.1,80817.17,0.0,0.03086,3e-05,3.96181]
[1778589337527,38.09,80821.46,0.0,0.03097,3e-05,3.97449]
[1778589342562,38.09,80825.17,0.0,0.03107,3e-05,3.98521]
[1778589346594,38.08,80812.94,0.0,0.03066,3e-05,3.94114]
[1778589351626,38.08,80814.33,0.0,0.03069,3e-05,3.94401]
[1778589354259,38.07,80825.92,0.0,0.03105,3e-05,3.98308]
[1778589359685,38.07,80835.73,0.0,0.03135,3e-05,4.015]
[1778589361700,38.06,80846.84,0.0,0.0317,3e-05,4.05303]
[1778589366735,38.06,80850.89,0.0,0.03181,3e-05,4.06441]
[1778589370772,38.05,80863.8,0.0,0.03221,3e-05,4.10762]
[1778589373789,38.04,80853.17,0.0,0.03184,3e-05,4.06794]
[1778589378823,38.04,80849.32,0.0,0.03169,3e-05,4.05128]
[1778589381847,38.03,80861.29,0.0,0.03207,3e-05,4.09271]
[1778589385875,38.03,80850.82,0.0,0.03172,3e-05,4.05482]
[1778589390909,38.02,80840.15,0.0,0.03134,3e-05,4.01433]
[1778589395944,38.02,80846.74,0.0,0.0315,3e-05,4.03124]
[1778589400978,38.01,80851.01,0.0,0.03163,3e-05,4.04506]
[1778589406016,38.02,80853.94,0.0,0.03174,3e-05,4.05617]
[1778589411052,38.02,80847.78,0.0,0.03154,3e-05,4.03486]
[1778589416087,38.01,80843.2,0.0,0.03138,3e-05,4.01765]
[1778589421122,38.01,80844.35,0.0,0.03139,3e-05,4.01879]
[1778589426157,38.01,80852.69,0.0,0.03167,3e-05,4.04937]
[1778589431194,38.01,80856.31,0.0,0.0318,3e-05,4.06328]
[1778589434215,38.01,80866.92,0.0,0.03217,3e-05,4.10202]
[1778589439270,38.02,80873.69,0.0,0.03241,3e-05,4.12793]
[1778589439642,38.02,80873.69,0.0,0.03241,3e-05,4.12793]
[1778589440258,38.02,80882.5,0.0,0.03271,3e-05,4.15954]
[1778589441336,38.02,80882.5,0.0,0.03271,3e-05,4.15954]
[1778589442001,38.02,80883.21,0.0,0.03274,3e-05,4.16275]
[1778589443280,38.02,80894.44,0.0,0.03313,3e-05,4.20452]
[1778589447309,38.03,80907.77,0.0,0.03361,3e-05,4.25518]
[1778589452345,38.04,80898.43,0.0,0.03328,3e-05,4.22016]
[1778589454877,38.04,80891.25,0.0,0.03305,3e-05,4.19535]
[1778589454941,38.04,80891.2,0.0,0.03305,3e-05,4.19517]
[1778589458454,38.04,80887.05,0.0,0.03291,3e-05,4.18079]
[1778589458492,38.04,80888.67,0.0,0.03297,3e-05,4.18663]
[1778589459908,38.04,80888.67,0.0,0.03297,3e-05,4.18663]
[1778589459994,38.04,80893.93,0.0,0.03315,3e-05,4.20625]
[1778589461398,38.05,80895.01,0.0,0.0332,3e-05,4.21134]
[1778589461433,38.05,80895.98,0.0,0.03323,3e-05,4.21485]
[1778589466444,38.05,80899.98,0.0,0.0334,3e-05,4.23206]
[1778589467836,38.05,80899.98,0.0,0.0334,3e-05,4.23206]
[1778589467929,38.06,80898.94,0.0,0.03337,3e-05,4.22883]
[1778589473493,38.06,80896.21,0.0,0.03331,3e-05,4.22226]
[1778589478528,38.07,80896.23,0.0,0.03333,3e-05,4.22517]
[1778589483563,38.08,80887.84,0.0,0.03307,3e-05,4.19766]
[1778589486584,38.08,80900.35,0.0,0.03352,3e-05,4.24468]
[1778589488595,38.08,80900.08,0.0,0.03351,3e-05,4.24422]
[1778589488665,38.09,80899.53,0.0,0.0335,3e-05,4.24275]
[1778589491688,38.09,80901.19,0.0,0.03357,3e-05,4.24984]
[1778589491724,38.09,80897.6,0.0,0.03345,3e-05,4.23729]
[1778589493971,38.09,80897.6,0.0,0.03345,3e-05,4.23779]
[1778589494815,38.09,80892.93,0.0,0.0333,3e-05,4.22137]
[1778589495259,38.1,80894.51,0.0,0.03336,3e-05,4.22818]
[1778589497534,38.1,80890.72,0.0,0.03324,3e-05,4.21499]
[1778589497662,38.1,80890.98,0.0,0.03325,3e-05,4.21648]
[1778589500270,38.1,80888.54,0.0,0.03317,3e-05,4.20821]
[1778589500323,38.1,80891.04,0.0,0.03327,3e-05,4.21838]
[1778589501527,38.1,80891.04,0.0,0.03327,3e-05,4.21838]
[1778589501691,38.1,80896.62,0.0,0.03347,3e-05,4.23918]
[1778589503282,38.1,80896.62,0.0,0.03347,3e-05,4.23918]
[1778589503378,38.11,80900.7,0.0,0.03362,3e-05,4.25502]
[1778589508742,38.11,80906.84,0.0,0.03385,3e-05,4.27941]
[1778589513778,38.12,80916.36,0.0,0.03418,3e-05,4.31332]
[1778589517824,38.12,80934.37,0.0,0.03483,4e-05,4.38135]
[1778589522862,38.13,80939.44,0.0,0.03502,4e-05,4.40142]
[1778589527894,38.13,80943.08,0.0,0.03516,4e-05,4.41617]
[1778589532929,38.13,80950.68,0.0,0.03544,4e-05,4.44557]
[1778589537967,38.13,80956.68,0.0,0.03566,4e-05,4.46888]
[1778589543003,38.14,80958.08,0.0,0.03572,4e-05,4.47481]
[1778589545019,38.14,80980.83,0.0,0.03655,4e-05,4.5614]
[1778589547031,38.14,80969.15,0.0,0.03613,4e-05,4.51699]
[1778589552088,38.14,80971.28,0.0,0.03621,4e-05,4.5254]
[1778589552237,38.14,80971.28,0.0,0.03621,4e-05,4.5254]
[1778589552338,38.14,80971.92,0.0,0.03623,4e-05,4.52791]
[1778589557692,38.14,80973.68,0.0,0.0363,4e-05,4.53495]
[1778589558110,38.14,80972.62,0.0,0.03626,4e-05,4.53098]
[1778589563145,38.14,80973.56,0.0,0.0363,4e-05,4.53493]
[1778589568183,38.14,80985.11,0.0,0.03673,4e-05,4.57921]
[1778589573218,38.14,80977.2,0.0,0.03641,4e-05,4.5452]
[1778589578254,38.14,80966.83,0.0,0.03603,4e-05,4.50629]
[1778589583290,38.14,80973.93,0.0,0.0363,4e-05,4.53378]
[1778589588323,38.14,80970.55,0.0,0.03618,4e-05,4.52138]
[1778589593360,38.15,80971.4,0.0,0.03621,4e-05,4.52528]
[1778589598396,38.15,80971.96,0.0,0.03624,4e-05,4.52793]
[1778589606465,38.15,80953.18,0.0,0.03557,4e-05,4.45796]
[1778589608471,38.15,80966.63,0.0,0.03606,4e-05,4.50919]
[1778589608623,38.15,80966.63,0.0,0.03606,4e-05,4.50919]
[1778589609479,38.15,80977.28,0.0,0.03645,4e-05,4.54984]
[1778589614513,38.15,80983.21,0.0,0.03667,4e-05,4.5725]
[1778589619548,38.15,80983.55,0.0,0.03668,4e-05,4.57381]
[1778589624584,38.15,80973.88,0.0,0.03633,4e-05,4.537]
[1778589629620,38.15,80976.34,0.0,0.03642,4e-05,4.54654]
[1778589634654,38.15,80978.46,0.0,0.03647,4e-05,4.55096]
[1778589639689,38.15,80963.28,0.0,0.03592,4e-05,4.49358]
[1778589643983,38.15,80975.71,0.0,0.03638,4e-05,4.54108]
[1778589649759,38.15,80978.26,0.0,0.03647,4e-05,4.551]
[1778589654795,38.15,80972.5,0.0,0.03626,4e-05,4.52931]
[1778589659830,38.16,80976.65,0.0,0.03642,4e-05,4.5454]
[1778589661931,38.16,80976.59,0.0,0.03642,4e-05,4.54521]
[1778589662026,38.16,80963.55,0.0,0.03594,4e-05,4.49576]
[1778589663857,38.16,80950.26,0.0,0.03546,4e-05,4.44591]
[1778589669479,38.16,80948.12,0.0,0.03539,4e-05,4.43897]
[1778589674940,38.16,80954.99,0.0,0.03565,4e-05,4.466]
[1778589679970,38.16,80950.0,0.0,0.03548,4e-05,4.44821]
[1778589685011,38.17,80948.79,0.0,0.03545,4e-05,4.44472]
[1778589690040,38.17,80949.05,0.0,0.03547,4e-05,4.44678]
[1778589695083,38.17,80950.29,0.0,0.0355,4e-05,4.44887]
[1778589700122,38.18,80956.07,0.0,0.03572,4e-05,4.47168]
[1778589705162,38.18,80950.67,0.0,0.03553,4e-05,4.4524]
[1778589710186,38.18,80960.29,0.0,0.03589,4e-05,4.48975]
[1778589715220,38.18,80959.22,0.0,0.03586,4e-05,4.48654]
[1778589720255,38.19,80953.22,0.0,0.03565,4e-05,4.46485]
[1778589720717,38.19,80953.22,0.0,0.03565,4e-05,4.46485]
[1778589721263,38.19,80951.32,0.0,0.03558,4e-05,4.45791]
[1778589726297,38.19,80963.95,0.0,0.03605,4e-05,4.50646]
[1778589728236,38.19,80962.74,0.0,0.03601,4e-05,4.50202]
[1778589728312,38.19,80959.57,0.0,0.0359,4e-05,4.49019]
[1778589729584,38.19,80959.57,0.0,0.0359,4e-05,4.49019]
[1778589729614,38.19,80956.78,0.0,0.0358,4e-05,4.47985]
[1778589734533,38.19,80955.38,0.0,0.03575,4e-05,4.47527]
[1778589734632,38.19,80955.38,0.0,0.03575,4e-05,4.47527]
[1778589734608,38.19,80954.73,0.0,0.03573,4e-05,4.47299]
[1778589735360,38.19,80954.73,0.0,0.03573,4e-05,4.47317]
[1778589739392,38.19,80965.14,0.0,0.03612,4e-05,4.51315]
[1778589741406,38.19,80977.04,0.0,0.03655,4e-05,4.55846]
[1778589744701,38.2,80969.97,0.0,0.0363,4e-05,4.53176]
[1778589745437,38.2,80963.65,0.0,0.03607,4e-05,4.50792]
[1778589750472,38.2,80960.73,0.0,0.03597,4e-05,4.49761]
[1778589753494,38.2,80951.84,0.0,0.03562,4e-05,4.46093]
[1778589758530,38.2,80944.36,0.0,0.03536,4e-05,4.43404]
[1778589761059,38.2,80939.5,0.0,0.0352,4e-05,4.41644]
[1778589761210,38.2,80939.5,0.0,0.0352,4e-05,4.41644]
[1778589766589,38.21,80921.2,0.0,0.03457,4e-05,4.35045]
[1778589768705,38.21,80920.8,0.0,0.03456,4e-05,4.34932]
[1778589769351,38.21,80920.14,0.0,0.03454,4e-05,4.34723]
[1778589769617,38.21,80918.2,0.0,0.03447,4e-05,4.34008]
[1778589770681,38.21,80918.2,0.0,0.03447,4e-05,4.34008]
[1778589770622,38.21,80896.9,0.0,0.03373,3e-05,4.26291]
[1778589771629,38.21,80895.05,0.0,0.03367,3e-05,4.25605]
[1778589772214,38.21,80895.05,0.0,0.03367,3e-05,4.25605]
[1778589772636,38.21,80891.79,0.0,0.03356,3e-05,4.24472]
[1778589772937,38.21,80891.79,0.0,0.03356,3e-05,4.24472]
[1778589773643,38.21,80890.63,0.0,0.03353,3e-05,4.24103]
[1778589778686,38.22,80881.88,0.0,0.03325,3e-05,4.21202]
[1778589783721,38.23,80885.64,0.0,0.03341,3e-05,4.22831]
[1778589786742,38.23,80897.52,0.0,0.03383,3e-05,4.273]
[1778589791796,38.24,80888.3,0.0,0.03353,3e-05,4.2414]
[1778589792616,38.24,80888.3,0.0,0.03353,3e-05,4.2414]
[1778589796516,38.25,80900.92,0.0,0.034,3e-05,4.29033]
[1778589802223,38.25,80909.82,0.0,0.03432,3e-05,4.3245]
[1778589807452,38.26,80911.74,0.0,0.03441,4e-05,4.33407]
[1778589812941,38.26,80911.37,0.0,0.03439,4e-05,4.33102]
[1778589818347,38.27,80905.53,0.0,0.03421,3e-05,4.31155]
[1778589820608,38.27,80902.79,0.0,0.03411,3e-05,4.30192]
[1778589820700,38.27,80903.7,0.0,0.03415,3e-05,4.30608]
[1778589821956,38.27,80903.7,0.0,0.03415,3e-05,4.30608]
[1778589822637,38.27,80903.7,0.0,0.03415,3e-05,4.30608]
[1778589822672,38.27,80885.39,0.0,0.03353,3e-05,4.24036]
[1778589825998,38.28,80886.27,0.0,0.03357,3e-05,4.24461]
[1778589826029,38.28,80885.59,0.0,0.03355,3e-05,4.24267]
[1778589831064,38.28,80893.8,0.0,0.03386,3e-05,4.27494]
[1778589836097,38.29,80891.01,0.0,0.03379,3e-05,4.26706]
[1778589837222,38.29,80891.01,0.0,0.03379,3e-05,4.26706]
[1778589837664,38.29,80889.65,0.0,0.03375,3e-05,4.26303]
[1778589843147,38.3,80883.96,0.0,0.03357,3e-05,4.24471]
[1778589848182,38.3,80883.19,0.0,0.03357,3e-05,4.24433]
[1778589853217,38.31,80881.91,0.0,0.03355,3e-05,4.24207]
[1778589858255,38.32,80884.13,0.0,0.03365,3e-05,4.25241]
[1778589863290,38.32,80880.75,0.0,0.03355,3e-05,4.24243]
[1778589868325,38.33,80877.5,0.0,0.03346,3e-05,4.233]
[1778589873411,38.33,80872.3,0.0,0.03328,3e-05,4.21251]
[1778589873745,38.33,80872.3,0.0,0.03328,3e-05,4.21251]
[1778589873788,38.34,80860.72,0.0,0.0329,3e-05,4.17193]
[1778589875097,38.34,80860.72,0.0,0.0329,3e-05,4.17193]
[1778589875397,38.34,80859.77,0.0,0.03287,3e-05,4.16909]
[1778589879836,38.34,80859.64,0.0,0.03288,3e-05,4.17033]
[1778589882345,38.35,80860.35,0.0,0.03292,3e-05,4.17456]
[1778589882446,38.35,80866.0,0.0,0.03312,3e-05,4.19535]
[1778589887527,38.36,80862.14,0.0,0.03301,3e-05,4.18407]
[1778589887993,38.36,80862.14,0.0,0.03301,3e-05,4.18407]
[1778589888018,38.36,80862.14,0.0,0.03301,3e-05,4.18407]
[1778589888533,38.36,80862.84,0.0,0.03304,3e-05,4.1871]
[1778589892739,38.35,80847.8,0.0,0.0325,3e-05,4.1297]
[1778589897596,38.34,80835.08,0.0,0.03204,3e-05,4.08046]
[1778589902631,38.33,80834.71,0.0,0.032,3e-05,4.07716]
[1778589907666,38.32,80833.74,0.0,0.03194,3e-05,4.07041]
[1778589913708,38.31,80838.74,0.0,0.03206,3e-05,4.08349]
[1778589917736,38.3,80851.92,0.0,0.03248,3e-05,4.12758]
[1778589922771,38.3,80855.22,0.0,0.03259,3e-05,4.13966]
[1778589925793,38.3,80842.24,0.0,0.03217,3e-05,4.09447]
[1778589930829,38.3,80848.79,0.0,0.03238,3e-05,4.11768]
[1778589935890,38.31,80855.98,0.0,0.03262,3e-05,4.14229]
[1778589938775,38.32,80860.19,0.0,0.03278,3e-05,4.1589]
[1778589938886,38.32,80865.79,0.0,0.03297,3e-05,4.17951]
[1778589938969,38.32,80865.79,0.0,0.03297,3e-05,4.17951]
[1778589939893,38.32,80866.75,0.0,0.03301,3e-05,4.18352]
[1778589944929,38.33,80868.4,0.0,0.03309,3e-05,4.19226]
[1778589949963,38.33,80873.07,0.0,0.03327,3e-05,4.21139]
[1778589954998,38.34,80870.16,0.0,0.03319,3e-05,4.20278]
[1778589960037,38.34,80875.49,0.0,0.03339,3e-05,4.22373]
[1778589965068,38.35,80880.67,0.0,0.03358,3e-05,4.24402]
[1778589968241,38.35,80882.11,0.0,0.03364,3e-05,4.24983]
[1778589969764,38.35,80882.72,0.0,0.03366,3e-05,4.25234]
[1778589969808,38.35,80882.09,0.0,0.03364,3e-05,4.25036]
[1778589972347,38.35,80890.89,0.0,0.03395,3e-05,4.28288]
[1778589972449,38.35,80890.89,0.0,0.03395,3e-05,4.28288]
[1778589972550,38.35,80901.61,0.0,0.03433,3e-05,4.32238]
[1778589978660,38.36,80902.98,0.0,0.0344,3e-05,4.3294]
[1778589980225,38.36,80902.98,0.0,0.0344,3e-05,4.32973]
[1778589980276,38.36,80896.93,0.0,0.03419,3e-05,4.30789]
[1778589981768,38.36,80896.93,0.0,0.03419,3e-05,4.30789]
[1778589981858,38.36,80888.0,0.0,0.03389,3e-05,4.27566]
[1778589984960,38.36,80886.52,0.0,0.03384,3e-05,4.27104]
[1778589985560,38.36,80891.29,0.0,0.03401,3e-05,4.28881]
[1778589986168,38.36,80891.72,0.0,0.03403,3e-05,4.29077]
[1778589986257,38.37,80891.18,0.0,0.03401,3e-05,4.28918]
[1778589988474,38.37,80891.18,0.0,0.03402,3e-05,4.28956]
[1778589988573,38.37,80890.95,0.0,0.03401,3e-05,4.28911]
[1778589990543,38.37,80890.95,0.0,0.03402,3e-05,4.28949]
[1778589990624,38.37,80893.21,0.0,0.0341,3e-05,4.29811]
[1778589996287,38.38,80891.81,0.0,0.03405,3e-05,4.29164]
[1778589998899,38.38,80891.45,0.0,0.03404,3e-05,4.2907]
[1778589998966,38.38,80890.48,0.0,0.03401,3e-05,4.2879]
[1778589999590,38.38,80890.48,0.0,0.03401,3e-05,4.2879]
[1778589999618,38.38,80890.3,0.0,0.034,3e-05,4.28725]
[1778590005965,38.38,80889.52,0.0,0.03399,3e-05,4.28627]
[1778590006356,38.39,80889.94,0.0,0.03402,3e-05,4.28854]
[1778590007858,38.39,80889.94,0.0,0.03402,3e-05,4.28854]
[1778590007869,38.39,80898.18,0.0,0.03431,3e-05,4.31899]
[1778590008264,38.39,80898.18,0.0,0.03431,3e-05,4.31899]
[1778590008875,38.39,80893.52,0.0,0.03415,3e-05,4.3023]
[1778590009003,38.39,80893.52,0.0,0.03415,3e-05,4.3023]
[1778590009811,38.39,80893.52,0.0,0.03415,3e-05,4.3023]
[1778590016688,38.39,80889.82,0.0,0.03404,3e-05,4.29128]
[1778590016704,38.39,80889.36,0.0,0.03403,3e-05,4.28996]
[1778590019463,38.4,80878.3,0.0,0.03366,3e-05,4.25094]
[1778590024482,38.4,80876.81,0.0,0.03363,3e-05,4.2477]
[1778590028474,38.41,80876.83,0.0,0.03364,3e-05,4.24907]
[1778590028547,38.41,80883.73,0.0,0.03388,3e-05,4.2745]
[1778590029313,38.41,80883.73,0.0,0.03388,3e-05,4.2745]
[1778590029518,38.41,80883.73,0.0,0.03389,3e-05,4.27493]
[1778590030543,38.41,80883.73,0.0,0.03389,3e-05,4.27493]
[1778590030629,38.41,80890.51,0.0,0.03413,3e-05,4.3]
[1778590031298,38.41,80890.51,0.0,0.03413,3e-05,4.3]
[1778590031800,38.41,80890.51,0.0,0.03413,3e-05,4.3]
[1778590041602,38.42,80902.68,0.0,0.03459,4e-05,4.3481]
[1778590045629,38.42,80916.1,0.0,0.03507,4e-05,4.39864]
[1778590050664,38.42,80923.68,0.0,0.03535,4e-05,4.42769]
[1778590055699,38.43,80916.78,0.0,0.03508,4e-05,4.3992]
[1778590060735,38.43,80917.05,0.0,0.0351,4e-05,4.40112]
[1778590065771,38.43,80920.87,0.0,0.03524,4e-05,4.41605]
[1778590070806,38.43,80921.95,0.0,0.03529,4e-05,4.42074]
[1778590075845,38.43,80923.47,0.0,0.03535,4e-05,4.42704]
[1778590081832,38.44,80918.6,0.0,0.03518,4e-05,4.40953]
[1778590086918,38.44,80912.67,0.0,0.03498,4e-05,4.38871]
[1778590092962,38.44,80914.24,0.0,0.03505,4e-05,4.39565]
[1778590097997,38.45,80913.38,0.0,0.03503,4e-05,4.39359]
[1778590106057,38.45,80914.09,0.0,0.03507,4e-05,4.39777]
[1778590108075,38.45,80913.68,0.0,0.03506,4e-05,4.39645]
[1778590109076,38.45,80915.11,0.0,0.03511,4e-05,4.40212]
[1778590109733,38.45,80915.11,0.0,0.03511,4e-05,4.40212]
[1778590110084,38.45,80916.08,0.0,0.03515,4e-05,4.40589]
[1778590113105,38.45,80903.75,0.0,0.03469,4e-05,4.3574]
[1778590118141,38.46,80908.19,0.0,0.03486,4e-05,4.37505]
[1778590123176,38.46,80918.85,0.0,0.03525,4e-05,4.41559]
[1778590128211,38.46,80921.58,0.0,0.03535,4e-05,4.42659]
[1778590133246,38.46,80925.48,0.0,0.0355,4e-05,4.44187]
[1778590138282,38.47,80934.65,0.0,0.03584,4e-05,4.47674]
[1778590143317,38.47,80930.2,0.0,0.03568,4e-05,4.46058]
[1778590148353,38.47,80929.19,0.0,0.03565,4e-05,4.4573]
[1778590153387,38.47,80937.42,0.0,0.03595,4e-05,4.48853]
[1778590158422,38.47,80940.39,0.0,0.03606,4e-05,4.49991]
[1778590163457,38.47,80941.31,0.0,0.0361,4e-05,4.50357]
[1778590168491,38.47,80939.48,0.0,0.03603,4e-05,4.49687]
[1778590173527,38.47,80942.07,0.0,0.0361,4e-05,4.50304]
[1778590174940,38.47,80942.07,0.0,0.0361,4e-05,4.50304]
[1778590175011,38.47,80948.31,0.0,0.03632,4e-05,4.52655]
[1778590175638,38.47,80948.31,0.0,0.03632,4e-05,4.52655]
[1778590175733,38.47,80949.63,0.0,0.03637,4e-05,4.53151]
[1778590179869,38.47,80948.4,0.0,0.03633,4e-05,4.52679]
[1778590180097,38.47,80949.13,0.0,0.03635,4e-05,4.52949]
[1778590185611,38.47,80959.4,0.0,0.03673,4e-05,4.56817]
[1778590191080,38.47,80954.31,0.0,0.03654,4e-05,4.5485]
[1778590197195,38.47,80954.0,0.0,0.03652,4e-05,4.54708]
[1778590205138,38.47,80954.21,0.0,0.03653,4e-05,4.54759]
[1778590205754,38.47,80953.32,0.0,0.0365,4e-05,4.54417]
[1778590206946,38.47,80953.32,0.0,0.0365,4e-05,4.54417]
[1778590207049,38.47,80953.62,0.0,0.03651,4e-05,4.54529]
[1778590210499,38.47,80952.92,0.0,0.03648,4e-05,4.54257]
[1778590211078,38.47,80947.5,0.0,0.03628,4e-05,4.52209]
[1778590212800,38.47,80935.92,0.0,0.03586,4e-05,4.47856]
[1778590217836,38.47,80933.46,0.0,0.03578,4e-05,4.4698]
[1778590218471,38.47,80933.46,0.0,0.03578,4e-05,4.4698]
[1778590218842,38.47,80932.34,0.0,0.03574,4e-05,4.46571]
[1778590220776,38.47,80931.03,0.0,0.03569,4e-05,4.46091]
[1778590220876,38.47,80928.38,0.0,0.0356,4e-05,4.45113]
[1778590222033,38.47,80928.38,0.0,0.0356,4e-05,4.45113]
[1778590222106,38.47,80929.98,0.0,0.03566,4e-05,4.45722]
[1778590222907,38.47,80929.98,0.0,0.03566,4e-05,4.45722]
[1778590222950,38.47,80929.74,0.0,0.03565,4e-05,4.45644]
[1778590226718,38.47,80929.45,0.0,0.03564,4e-05,4.45568]
[1778590226898,38.47,80927.21,0.0,0.03556,4e-05,4.44744]
[1778590231933,38.47,80918.75,0.0,0.03524,4e-05,4.41308]
[1778590233661,38.47,80919.35,0.0,0.03526,4e-05,4.41548]
[1778590233763,38.47,80919.35,0.0,0.03526,4e-05,4.41548]
[1778590235990,38.47,80916.94,0.0,0.03518,4e-05,4.40689]
[1778590236092,38.47,80918.16,0.0,0.03523,4e-05,4.41161]
[1778590241543,38.48,80920.11,0.0,0.03531,4e-05,4.41977]
[1778590242002,38.48,80920.02,0.0,0.0353,4e-05,4.41962]
[1778590245520,38.48,80917.26,0.0,0.03521,4e-05,4.40997]
[1778590246062,38.48,80917.26,0.0,0.03521,4e-05,4.40997]
[1778590252088,38.48,80913.45,0.0,0.03509,4e-05,4.39742]
[1778590254088,38.48,80914.19,0.0,0.03512,4e-05,4.40037]
[1778590254155,38.48,80906.9,0.0,0.03486,4e-05,4.37367]
[1778590255625,38.48,80906.9,0.0,0.03486,4e-05,4.37367]
[1778590256113,38.49,80897.1,0.0,0.03453,3e-05,4.33844]
[1778590257718,38.49,80895.32,0.0,0.03447,3e-05,4.33225]
[1778590258142,38.49,80895.4,0.0,0.03447,3e-05,4.33254]
[1778590259546,38.49,80888.35,0.0,0.03423,3e-05,4.30747]
[1778590260168,38.49,80888.35,0.0,0.03424,3e-05,4.30783]
[1778590263167,38.49,80899.07,0.0,0.03462,4e-05,4.34803]
[1778590268202,38.5,80899.4,0.0,0.03464,4e-05,4.35068]
[1778590272230,38.5,80910.11,0.0,0.03503,4e-05,4.39112]
[1778590277267,38.5,80912.58,0.0,0.03513,4e-05,4.40135]
[1778590282301,38.5,80920.27,0.0,0.03541,4e-05,4.43063]
[1778590287335,38.51,80920.97,0.0,0.03544,4e-05,4.43392]
[1778590290662,38.51,80922.15,0.0,0.03549,4e-05,4.43856]
[1778590290882,38.5,80920.61,0.0,0.03542,4e-05,4.43207]
[1778590294349,38.5,80933.2,0.0,0.03582,4e-05,4.47289]
[1778590295287,38.5,80926.84,0.0,0.03559,4e-05,4.44832]
[1778590296401,38.49,80893.77,0.0,0.03441,3e-05,4.32489]
[1778590301442,38.49,80890.43,0.0,0.03426,3e-05,4.30994]
[1778590306478,38.48,80888.96,0.0,0.03419,3e-05,4.30188]
[1778590309657,38.48,80888.07,0.0,0.03414,3e-05,4.29758]
[1778590309716,38.47,80886.19,0.0,0.03407,3e-05,4.29021]
[1778590314773,38.47,80884.42,0.0,0.03399,3e-05,4.28173]
[1778590321092,38.46,80879.96,0.0,0.03381,3e-05,4.26209]
[1778590326618,38.45,80879.77,0.0,0.03377,3e-05,4.25851]
[1778590331653,38.45,80879.47,0.0,0.03374,3e-05,4.25513]
[1778590336724,38.44,80879.41,0.0,0.03372,3e-05,4.25309]
[1778590342730,38.45,80874.98,0.0,0.0336,3e-05,4.24009]
[1778590348772,38.46,80874.2,0.0,0.03359,3e-05,4.2398]
[1778590353807,38.46,80873.44,0.0,0.03356,3e-05,4.23551]
[1778590358842,38.46,80872.05,0.0,0.03352,3e-05,4.23165]
[1778590364891,38.46,80871.57,0.0,0.03348,3e-05,4.22706]
[1778590369926,38.45,80870.65,0.0,0.03343,3e-05,4.2214]
[1778590372059,38.45,80870.76,0.0,0.03343,3e-05,4.22132]
[1778590372275,38.45,80870.64,0.0,0.03342,3e-05,4.22041]
[1778590373078,38.45,80870.64,0.0,0.03342,3e-05,4.22041]
[1778590373152,38.45,80870.64,0.0,0.03342,3e-05,4.22082]
[1778590378989,38.46,80870.49,0.0,0.03344,3e-05,4.2227]
[1778590384024,38.46,80872.9,0.0,0.03354,3e-05,4.23338]
[1778590390068,38.47,80876.88,0.0,0.0337,3e-05,4.24994]
[1778590391260,38.47,80876.88,0.0,0.0337,3e-05,4.24994]
[1778590391352,38.47,80877.18,0.0,0.03371,3e-05,4.25138]
[1778590392257,38.47,80877.18,0.0,0.03371,3e-05,4.25138]
[1778590392289,38.47,80880.39,0.0,0.03383,3e-05,4.26336]
[1778590392905,38.47,80880.39,0.0,0.03383,3e-05,4.26336]
[1778590393089,38.47,80880.65,0.0,0.03384,3e-05,4.26466]
[1778590398125,38.47,80882.46,0.0,0.03392,3e-05,4.2729]
[1778590399329,38.47,80882.46,0.0,0.03392,3e-05,4.2729]
[1778590399382,38.48,80882.59,0.0,0.03393,3e-05,4.27404]
[1778590400863,38.48,80882.59,0.0,0.03393,3e-05,4.27404]
[1778590401145,38.48,80878.25,0.0,0.03378,3e-05,4.25865]
[1778590402067,38.48,80878.25,0.0,0.03378,3e-05,4.25865]
[1778590402166,38.48,80879.41,0.0,0.03383,3e-05,4.26321]
[1778590407188,38.48,80879.91,0.0,0.03386,3e-05,4.26681]
[1778590412222,38.49,80880.62,0.0,0.03387,3e-05,4.26754]
[1778590413801,38.49,80880.59,0.0,0.03388,3e-05,4.26778]
[1778590414236,38.49,80885.63,0.0,0.03405,3e-05,4.28642]
[1778590414529,38.49,80885.63,0.0,0.03405,3e-05,4.28642]
[1778590415243,38.49,80888.63,0.0,0.03416,3e-05,4.29766]
[1778590419271,38.49,80877.19,0.0,0.03378,3e-05,4.25742]
[1778590424307,38.5,80878.47,0.0,0.03384,3e-05,4.26391]
[1778590429342,38.5,80885.79,0.0,0.03411,3e-05,4.29213]
[1778590434377,38.51,80879.49,0.0,0.03391,3e-05,4.27093]
[1778590440426,38.5,80877.02,0.0,0.03381,3e-05,4.26073]
[1778590445455,38.5,80886.67,0.0,0.03414,3e-05,4.2952]
[1778590450493,38.51,80885.8,0.0,0.03412,3e-05,4.2937]
[1778590455313,38.51,80888.95,0.0,0.03424,3e-05,4.30612]
[1778590455414,38.51,80890.21,0.0,0.03429,3e-05,4.31132]
[1778590455987,38.51,80890.21,0.0,0.03429,3e-05,4.31132]
[1778590456088,38.51,80890.26,0.0,0.03429,3e-05,4.3115]
[1778590461220,38.51,80889.08,0.0,0.03427,3e-05,4.30841]
[1778590461337,38.51,80889.08,0.0,0.03427,3e-05,4.30841]
[1778590466603,38.52,80892.45,0.0,0.0344,3e-05,4.32273]
[1778590472159,38.52,80892.76,0.0,0.0344,3e-05,4.32161]
[1778590473153,38.52,80892.76,0.0,0.0344,3e-05,4.32161]
[1778590473253,38.52,80893.86,0.0,0.03444,3e-05,4.32591]
[1778590479099,38.53,80896.55,0.0,0.03455,3e-05,4.33703]
[1778590479175,38.53,80891.0,0.0,0.03436,3e-05,4.317]
[1778590484728,38.53,80889.8,0.0,0.03433,3e-05,4.31433]
[1778590489763,38.54,80882.75,0.0,0.0341,3e-05,4.29024]
[1778590495805,38.54,80881.78,0.0,0.03409,3e-05,4.2887]
[1778590500840,38.55,80881.03,0.0,0.03408,3e-05,4.28761]
[1778590505875,38.55,80879.54,0.0,0.03404,3e-05,4.28383]
[1778590510913,38.55,80871.97,0.0,0.03377,3e-05,4.25518]
[1778590512439,38.54,80848.49,0.0,0.03296,3e-05,4.16997]
[1778590517443,38.54,80849.44,0.0,0.03296,3e-05,4.17]
[1778590522514,38.52,80850.11,0.0,0.03294,3e-05,4.16842]
[1778590528031,38.51,80859.26,0.0,0.03322,3e-05,4.19755]
[1778590533067,38.5,80857.33,0.0,0.03309,3e-05,4.18275]
[1778590538102,38.5,80862.74,0.0,0.03327,3e-05,4.20171]
[1778590543222,38.51,80871.49,0.0,0.03358,3e-05,4.23516]
[1778590549181,38.52,80875.7,0.0,0.03376,3e-05,4.25343]
[1778590554215,38.52,80878.86,0.0,0.03388,3e-05,4.26689]
[1778590559249,38.53,80879.14,0.0,0.03391,3e-05,4.26989]
[1778590564284,38.53,80882.33,0.0,0.03404,3e-05,4.28338]
[1778590569319,38.54,80879.9,0.0,0.03398,3e-05,4.27642]
[1778590574354,38.53,80880.11,0.0,0.03397,3e-05,4.27556]
[1778590579389,38.53,80881.73,0.0,0.034,3e-05,4.27893]
[1778590585432,38.52,80884.14,0.0,0.03405,3e-05,4.2846]
[1778590592482,38.51,80883.9,0.0,0.03398,3e-05,4.27594]
[1778590597518,38.5,80883.66,0.0,0.03395,3e-05,4.27258]
[1778590602553,38.49,80875.08,0.0,0.03362,3e-05,4.23796]
[1778590607588,38.48,80878.07,0.0,0.03367,3e-05,4.24352]
[1778590613152,38.46,80879.07,0.0,0.03364,3e-05,4.24094]
[1778590618666,38.45,80880.59,0.0,0.03365,3e-05,4.24134]
[1778590623716,38.43,80881.43,0.0,0.03363,3e-05,4.23937]
[1778590623820,38.43,80867.7,0.0,0.03316,3e-05,4.18997]
[1778590629582,38.42,80859.71,0.0,0.03284,3e-05,4.15696]
[1778590634786,38.4,80864.07,0.0,0.03293,3e-05,4.16657]
[1778590639834,38.39,80879.37,0.0,0.03341,3e-05,4.21709]
[1778590644858,38.4,80873.99,0.0,0.03324,3e-05,4.19863]
[1778590646129,38.39,80862.84,0.0,0.03286,3e-05,4.15841]
[1778590651905,38.39,80864.1,0.0,0.03286,3e-05,4.15782]
[1778590656939,38.38,80864.01,0.0,0.03283,3e-05,4.15441]
[1778590661976,38.37,80863.52,0.0,0.03277,3e-05,4.14838]
[1778590669025,38.35,80865.67,0.0,0.03278,3e-05,4.15012]
[1778590674060,38.34,80864.64,0.0,0.03271,3e-05,4.14228]
[1778590679095,38.33,80865.35,0.0,0.03269,3e-05,4.14071]
[1778590684131,38.32,80865.65,0.0,0.03267,3e-05,4.13772]
[1778590689166,38.32,80862.67,0.0,0.03256,3e-05,4.12617]
[1778590695207,38.31,80862.47,0.0,0.03251,3e-05,4.12139]
[1778590700246,38.3,80862.27,0.0,0.03248,3e-05,4.11851]
[1778590705308,38.3,80859.93,0.0,0.0324,3e-05,4.10944]
[1778590710316,38.29,80854.0,0.0,0.03217,3e-05,4.08529]
[1778590715351,38.28,80852.48,0.0,0.03206,3e-05,4.07282]
[1778590720386,38.27,80848.48,0.0,0.03189,3e-05,4.05526]
[1778590725423,38.27,80848.68,0.0,0.03189,3e-05,4.05439]
[1778590730459,38.26,80848.15,0.0,0.03185,3e-05,4.05032]
[1778590736501,38.26,80848.03,0.0,0.03184,3e-05,4.04947]
[1778590741536,38.26,80852.5,0.0,0.03197,3e-05,4.06294]
[1778590746571,38.25,80853.59,0.0,0.032,3e-05,4.06623]
[1778590751609,38.25,80857.35,0.0,0.03211,3e-05,4.07887]
[1778590756643,38.25,80855.13,0.0,0.03202,3e-05,4.06917]
[1778590761679,38.24,80854.04,0.0,0.03198,3e-05,4.06418]
[1778590766713,38.24,80855.97,0.0,0.03203,3e-05,4.07043]
[1778590771747,38.24,80858.15,0.0,0.03207,3e-05,4.07392]
[1778590776784,38.25,80858.77,0.0,0.03211,3e-05,4.0781]
[1778590781818,38.26,80859.13,0.0,0.03216,3e-05,4.08308]
[1778590786853,38.26,80859.61,0.0,0.0322,3e-05,4.08669]
[1778590791888,38.26,80859.73,0.0,0.03219,3e-05,4.08637]
[1778590798937,38.26,80859.26,0.0,0.03217,3e-05,4.08369]
[1778590804284,38.25,80864.21,0.0,0.03233,3e-05,4.10061]
[1778590810015,38.27,80867.19,0.0,0.03247,3e-05,4.11603]
[1778590815061,38.28,80867.29,0.0,0.03251,3e-05,4.11983]
[1778590824646,38.29,80874.93,0.0,0.03283,3e-05,4.1537]
[1778590830176,38.3,80869.57,0.0,0.03266,3e-05,4.13613]
[1778590832177,38.3,80860.71,0.0,0.03234,3e-05,4.10144]
[1778590837418,38.3,80853.58,0.0,0.0321,3e-05,4.0752]
[1778590844789,38.29,80847.63,0.0,0.03189,3e-05,4.05278]
[1778590846274,38.29,80862.62,0.0,0.03238,3e-05,4.10563]
[1778590848289,38.29,80872.96,0.0,0.03273,3e-05,4.14294]
[1778590853322,38.3,80876.5,0.0,0.03288,3e-05,4.15799]
[1778590855415,38.3,80879.86,0.0,0.033,3e-05,4.1713]
[1778590855577,38.3,80879.95,0.0,0.03301,3e-05,4.17162]
[1778590856651,38.3,80879.95,0.0,0.03301,3e-05,4.17162]
[1778590856663,38.31,80887.36,0.0,0.03327,3e-05,4.1995]
[1778590858737,38.31,80887.36,0.0,0.03327,3e-05,4.1995]
[1778590858837,38.31,80888.72,0.0,0.03333,3e-05,4.20556]
[1778590863482,38.32,80891.64,0.0,0.03344,3e-05,4.2178]
[1778590863502,38.32,80891.06,0.0,0.03343,3e-05,4.21626]
[1778590864133,38.32,80891.06,0.0,0.03343,3e-05,4.21626]
[1778590864405,38.32,80890.84,0.0,0.03343,3e-05,4.216]
[1778590868438,38.32,80901.28,0.0,0.03381,3e-05,4.25588]
[1778590873473,38.33,80901.07,0.0,0.03382,3e-05,4.25748]
[1778590876802,38.33,80900.15,0.0,0.0338,3e-05,4.25508]
[1778590876832,38.34,80892.32,0.0,0.03354,3e-05,4.22767]
[1778590882542,38.34,80887.47,0.0,0.0334,3e-05,4.21271]
[1778590884631,38.34,80887.03,0.0,0.03339,3e-05,4.21166]
[1778590884640,38.34,80889.24,0.0,0.03347,3e-05,4.22016]
[1778590887579,38.35,80899.9,0.0,0.03385,3e-05,4.26021]
[1778590892613,38.35,80899.45,0.0,0.03383,3e-05,4.25719]
[1778590895888,38.36,80899.92,0.0,0.03385,3e-05,4.25981]
[1778590896640,38.36,80894.87,0.0,0.03369,3e-05,4.24241]
[1778590900277,38.36,80894.55,0.0,0.03369,3e-05,4.24269]
[1778590900669,38.36,80893.88,0.0,0.03367,3e-05,4.24074]
[1778590902376,38.37,80890.6,0.0,0.03356,3e-05,4.22937]
[1778590902911,38.37,80890.6,0.0,0.03356,3e-05,4.22937]
[1778590902682,38.37,80889.75,0.0,0.03354,3e-05,4.22679]
[1778590903689,38.37,80892.5,0.0,0.03364,3e-05,4.23721]
[1778590907729,38.37,80892.02,0.0,0.03364,3e-05,4.23688]
[1778590907781,38.37,80891.41,0.0,0.03362,3e-05,4.23513]
[1778590910088,38.38,80890.7,0.0,0.0336,3e-05,4.23349]
[1778590910771,38.38,80890.7,0.0,0.0336,3e-05,4.23349]
[1778590911436,38.38,80890.43,0.0,0.0336,3e-05,4.23298]
[1778590911745,38.38,80890.43,0.0,0.0336,3e-05,4.23344]
[1778590914925,38.38,80889.75,0.0,0.03359,3e-05,4.2319]
[1778590915775,38.38,80889.5,0.0,0.03359,3e-05,4.23191]
[1778590917789,38.38,80871.4,0.0,0.03298,3e-05,4.16729]
[1778590922831,38.38,80870.52,0.0,0.03295,3e-05,4.16392]
[1778590927865,38.38,80877.77,0.0,0.03319,3e-05,4.18953]
[1778590932900,38.38,80877.66,0.0,0.03318,3e-05,4.18881]
[1778590937937,38.38,80877.93,0.0,0.03319,3e-05,4.18949]
[1778590938444,38.38,80877.93,0.0,0.03319,3e-05,4.18949]
[1778590938942,38.38,80880.69,0.0,0.03329,3e-05,4.19996]
[1778590939045,38.38,80880.69,0.0,0.03329,3e-05,4.19996]
[1778590939949,38.38,80891.12,0.0,0.03365,3e-05,4.23807]
[1778590940662,38.38,80891.12,0.0,0.03365,3e-05,4.23807]
[1778590940956,38.39,80895.33,0.0,0.0338,3e-05,4.25378]
[1778590943494,38.39,80895.13,0.0,0.0338,3e-05,4.25351]
[1778590943595,38.39,80897.27,0.0,0.03388,3e-05,4.26217]
[1778590947641,38.39,80895.85,0.0,0.03384,3e-05,4.2579]
[1778590947743,38.39,80893.38,0.0,0.03376,3e-05,4.24984]
[1778590948272,38.39,80893.38,0.0,0.03376,3e-05,4.24984]
[1778590948373,38.39,80892.31,0.0,0.03372,3e-05,4.24596]
[1778590949007,38.39,80892.31,0.0,0.03372,3e-05,4.24596]
[1778590949050,38.39,80893.04,0.0,0.03375,3e-05,4.24907]
[1778590954426,38.4,80893.0,0.0,0.03374,3e-05,4.24713]
[1778590954455,38.4,80893.4,0.0,0.03376,3e-05,4.24904]
[1778590959395,38.4,80894.03,0.0,0.0338,3e-05,4.25268]
[1778590959534,38.41,80897.18,0.0,0.03391,3e-05,4.26501]
[1778590965636,38.41,80903.24,0.0,0.03415,3e-05,4.28982]
[1778590971169,38.42,80906.54,0.0,0.03428,3e-05,4.30367]
[1778590976206,38.42,80905.97,0.0,0.03428,3e-05,4.30327]
[1778590981239,38.43,80900.4,0.0,0.0341,3e-05,4.28459]
[1778590983060,38.43,80897.8,0.0,0.03401,3e-05,4.27548]
[1778590983255,38.43,80906.3,0.0,0.03431,3e-05,4.30685]
[1778590984260,38.43,80904.24,0.0,0.03424,3e-05,4.29964]
[1778590989295,38.44,80906.17,0.0,0.03433,3e-05,4.3084]
[1778590994331,38.44,80908.77,0.0,0.03444,4e-05,4.31961]
[1778590999366,38.44,80910.02,0.0,0.0345,4e-05,4.32588]
[1778591000639,38.44,80910.02,0.0,0.0345,4e-05,4.32588]
[1778591000741,38.45,80910.56,0.0,0.03452,4e-05,4.32854]
[1778591001101,38.45,80910.56,0.0,0.03452,4e-05,4.32854]
[1778591001876,38.45,80910.56,0.0,0.03452,4e-05,4.32854]
[1778591002397,38.45,80911.02,0.0,0.03454,4e-05,4.33057]
[1778591002491,38.45,80911.86,0.0,0.03457,4e-05,4.33365]
[1778591004174,38.45,80911.86,0.0,0.03457,4e-05,4.334]
[1778591004403,38.45,80912.01,0.0,0.03458,4e-05,4.33489]
[1778591005882,38.45,80899.9,0.0,0.03417,3e-05,4.29129]
[1778591007215,38.45,80899.9,0.0,0.03417,3e-05,4.29129]
[1778591009301,38.45,80885.06,0.0,0.03366,3e-05,4.23768]
[1778591016486,38.45,80883.15,0.0,0.03355,3e-05,4.22627]
[1778591018501,38.45,80902.2,0.0,0.03422,3e-05,4.29579]
[1778591019794,38.45,80902.2,0.0,0.03422,3e-05,4.29579]
[1778591019892,38.45,80906.84,0.0,0.03439,3e-05,4.31353]
[1778591022365,38.45,80905.26,0.0,0.03433,3e-05,4.30813]
[1778591022528,38.45,80906.25,0.0,0.03437,3e-05,4.31213]
[1778591024631,38.45,80905.29,0.0,0.03434,3e-05,4.309]
[1778591024727,38.46,80901.03,0.0,0.0342,3e-05,4.29423]
[1778591025461,38.46,80901.03,0.0,0.0342,3e-05,4.29423]
[1778591025557,38.46,80901.18,0.0,0.03421,3e-05,4.29477]
[1778591030585,38.46,80903.72,0.0,0.03431,3e-05,4.306]
[1778591036628,38.47,80903.49,0.0,0.03433,3e-05,4.3074]
[1778591041661,38.47,80904.16,0.0,0.03437,3e-05,4.31171]
[1778591046697,38.48,80902.77,0.0,0.03434,3e-05,4.30848]
[1778591051734,38.48,80899.48,0.0,0.03422,3e-05,4.29631]
[1778591055768,38.48,80877.34,0.0,0.03345,3e-05,4.21543]
[1778591060803,38.47,80881.13,0.0,0.03358,3e-05,4.22852]
[1778591065838,38.47,80876.77,0.0,0.03342,3e-05,4.21238]
[1778591070872,38.47,80881.0,0.0,0.03356,3e-05,4.22723]
[1778591075908,38.47,80886.27,0.0,0.03372,3e-05,4.24277]
[1778591080943,38.48,80883.06,0.0,0.03362,3e-05,4.23257]
[1778591084971,38.48,80871.21,0.0,0.03323,3e-05,4.1909]
[1778591090013,38.48,80871.3,0.0,0.03323,3e-05,4.19106]
[1778591095042,38.48,80885.89,0.0,0.03372,3e-05,4.24326]
[1778591100077,38.48,80885.14,0.0,0.03369,3e-05,4.24]
[1778591105112,38.47,80883.5,0.0,0.03363,3e-05,4.23358]
[1778591109140,38.47,80896.76,0.0,0.03409,3e-05,4.28165]
[1778591111156,38.48,80884.07,0.0,0.03366,3e-05,4.23605]
[1778591116705,38.48,80884.3,0.0,0.03368,3e-05,4.23805]
[1778591122234,38.49,80883.84,0.0,0.03368,3e-05,4.23876]
[1778591127269,38.49,80875.0,0.0,0.03338,3e-05,4.20715]
[1778591132305,38.48,80877.35,0.0,0.03343,3e-05,4.21165]
[1778591137340,38.48,80884.51,0.0,0.03367,3e-05,4.23696]
[1778591142379,38.48,80897.2,0.0,0.03412,3e-05,4.28346]
[1778591144822,38.49,80898.77,0.0,0.03417,3e-05,4.28959]
[1778591144845,38.49,80900.52,0.0,0.03424,3e-05,4.29678]
[1778591146258,38.49,80900.52,0.0,0.03424,3e-05,4.29678]
[1778591146917,38.49,80903.68,0.0,0.03436,3e-05,4.30908]
[1778591152444,38.5,80903.64,0.0,0.03438,3e-05,4.3108]
[1778591156941,38.5,80905.32,0.0,0.03445,3e-05,4.31803]
[1778591156992,38.5,80904.88,0.0,0.03444,3e-05,4.31713]
[1778591158510,38.5,80915.64,0.0,0.03482,4e-05,4.35694]
[1778591162637,38.5,80913.3,0.0,0.03475,4e-05,4.34919]
[1778591162733,38.5,80911.6,0.0,0.03469,4e-05,4.34324]
[1778591167617,38.51,80907.99,0.0,0.03458,4e-05,4.3316]
[1778591167984,38.51,80907.99,0.0,0.03458,4e-05,4.3316]
[1778591170575,38.51,80891.94,0.0,0.03403,3e-05,4.27409]
[1778591175610,38.52,80893.04,0.0,0.03409,3e-05,4.28012]
[1778591180646,38.52,80887.47,0.0,0.03391,3e-05,4.26202]
[1778591185685,38.53,80892.19,0.0,0.0341,3e-05,4.28122]
[1778591190727,38.53,80896.56,0.0,0.03427,3e-05,4.29909]
[1778591195755,38.54,80897.41,0.0,0.03429,3e-05,4.30035]
[1778591200791,38.54,80891.55,0.0,0.0341,3e-05,4.28087]
[1778591205825,38.55,80891.51,0.0,0.03412,3e-05,4.28263]
[1778591210861,38.55,80891.71,0.0,0.03414,3e-05,4.28524]
[1778591217909,38.56,80892.33,0.0,0.03419,3e-05,4.29046]
[1778591219100,38.56,80892.33,0.0,0.03419,3e-05,4.29046]
[1778591219200,38.56,80891.79,0.0,0.03418,3e-05,4.28887]
[1778591219317,38.56,80891.79,0.0,0.03418,3e-05,4.28887]
[1778591219923,38.56,80891.79,0.0,0.03418,3e-05,4.28924]
[1778591224958,38.57,80885.91,0.0,0.034,3e-05,4.26985]
[1778591229994,38.57,80893.09,0.0,0.03426,3e-05,4.29773]
[1778591235028,38.58,80891.81,0.0,0.03424,3e-05,4.2948]
[1778591241070,38.58,80891.82,0.0,0.03426,3e-05,4.29689]
[1778591244960,38.59,80894.19,0.0,0.03435,3e-05,4.30653]
[1778591245098,38.59,80894.81,0.0,0.03437,3e-05,4.30911]
[1778591245675,38.59,80894.81,0.0,0.03437,3e-05,4.30911]
[1778591246105,38.59,80897.32,0.0,0.03446,3e-05,4.31857]
[1778591250384,38.59,80897.85,0.0,0.03449,3e-05,4.32173]
[1778591251140,38.59,80898.8,0.0,0.0345,3e-05,4.32183]
[1778591253154,38.59,80911.04,0.0,0.03494,4e-05,4.36717]
[1778591254081,38.59,80911.04,0.0,0.03494,4e-05,4.36717]
[1778591254164,38.59,80910.61,0.0,0.03493,4e-05,4.36583]
[1778591259198,38.6,80911.6,0.0,0.03497,4e-05,4.37072]
[1778591259864,38.6,80911.6,0.0,0.03497,4e-05,4.37072]
[1778591260205,38.6,80910.55,0.0,0.03494,4e-05,4.36711]
[1778591260559,38.6,80910.55,0.0,0.03494,4e-05,4.36711]
[1778591261213,38.6,80910.88,0.0,0.03495,4e-05,4.36857]
[1778591266247,38.6,80905.36,0.0,0.03477,4e-05,4.34968]
[1778591271283,38.6,80905.12,0.0,0.03478,4e-05,4.35019]
[1778591276317,38.61,80907.67,0.0,0.03488,4e-05,4.36055]
[1778591281359,38.61,80903.88,0.0,0.03475,4e-05,4.3472]
[1778591286395,38.61,80904.05,0.0,0.03476,4e-05,4.34844]
[1778591291429,38.61,80904.2,0.0,0.03477,4e-05,4.34956]
[1778591296465,38.61,80903.4,0.0,0.03475,4e-05,4.3472]
[1778591301500,38.62,80903.42,0.0,0.03475,4e-05,4.34787]
[1778591306535,38.62,80902.85,0.0,0.03474,4e-05,4.34637]
[1778591311969,38.62,80895.65,0.0,0.03449,3e-05,4.32066]
[1778591318119,38.62,80888.86,0.0,0.03424,3e-05,4.29372]
[1778591324661,38.63,80889.85,0.0,0.03429,3e-05,4.2984]
[1778591329696,38.63,80888.95,0.0,0.03427,3e-05,4.29599]
[1778591334731,38.63,80888.28,0.0,0.03425,3e-05,4.29439]
[1778591339766,38.63,80888.24,0.0,0.03426,3e-05,4.29503]
[1778591344801,38.63,80886.71,0.0,0.03421,3e-05,4.29026]
[1778591349836,38.64,80886.33,0.0,0.03421,3e-05,4.28968]
[1778591354871,38.64,80883.31,0.0,0.03411,3e-05,4.27949]
[1778591359906,38.64,80877.66,0.0,0.03391,3e-05,4.25858]
[1778591364941,38.63,80878.16,0.0,0.03391,3e-05,4.2591]
[1778591369976,38.63,80875.14,0.0,0.0338,3e-05,4.24694]
[1778591375012,38.63,80876.43,0.0,0.03381,3e-05,4.24733]
[1778591380049,38.63,80880.1,0.0,0.03393,3e-05,4.2602]
[1778591385083,38.62,80874.29,0.0,0.03372,3e-05,4.23816]
[1778591390117,38.62,80875.17,0.0,0.03374,3e-05,4.24046]
[1778591395154,38.62,80877.41,0.0,0.03381,3e-05,4.24767]
[1778591400188,38.62,80881.63,0.0,0.03395,3e-05,4.26198]
[1778591405223,38.61,80877.38,0.0,0.03379,3e-05,4.24582]
[1778591410258,38.61,80879.75,0.0,0.03387,3e-05,4.25361]
[1778591415293,38.61,80880.16,0.0,0.03387,3e-05,4.25434]
[1778591420331,38.61,80879.7,0.0,0.03385,3e-05,4.25194]
[1778591426371,38.61,80880.36,0.0,0.03387,3e-05,4.25346]
[1778591434429,38.6,80881.52,0.0,0.03387,3e-05,4.25287]
[1778591439463,38.6,80880.2,0.0,0.03382,3e-05,4.24741]
[1778591445504,38.6,80880.68,0.0,0.03383,3e-05,4.2484]
[1778591450543,38.59,80875.46,0.0,0.03362,3e-05,4.22737]
[1778591455575,38.58,80876.8,0.0,0.03362,3e-05,4.22741]
[1778591461262,38.57,80877.47,0.0,0.03361,3e-05,4.22605]
[1778591461932,38.57,80895.73,0.0,0.03422,3e-05,4.29022]
[1778591467775,38.55,80898.73,0.0,0.03428,3e-05,4.29583]
[1778591473703,38.53,80898.13,0.0,0.03418,3e-05,4.28623]
[1778591479252,38.52,80894.03,0.0,0.03398,3e-05,4.26511]
[1778591483772,38.5,80883.15,0.0,0.03357,3e-05,4.22181]
[1778591484780,38.5,80901.98,0.0,0.03421,3e-05,4.28906]
[1778591489814,38.49,80903.41,0.0,0.03421,3e-05,4.28886]
[1778591494849,38.47,80905.77,0.0,0.03421,3e-05,4.28841]
[1778591499884,38.46,80904.37,0.0,0.03411,3e-05,4.27774]
[1778591503912,38.45,80890.9,0.0,0.0336,3e-05,4.22449]
[1778591505927,38.44,80879.53,0.0,0.03319,3e-05,4.18155]
[1778591510961,38.43,80881.53,0.0,0.03321,3e-05,4.18393]
[1778591516271,38.42,80882.24,0.0,0.03321,3e-05,4.18362]
[1778591522187,38.4,80875.92,0.0,0.03293,3e-05,4.1546]
[1778591528081,38.39,80882.92,0.0,0.03311,3e-05,4.17353]
[1778591534123,38.37,80882.66,0.0,0.03305,3e-05,4.16733]
[1778591539159,38.36,80883.17,0.0,0.03303,3e-05,4.16483]
[1778591548222,38.34,80884.54,0.0,0.03299,3e-05,4.1613]
[1778591553260,38.33,80886.37,0.0,0.03299,3e-05,4.16013]
[1778591557241,38.32,80886.75,0.0,0.03298,3e-05,4.15986]
[1778591557317,38.32,80887.19,0.0,0.03299,3e-05,4.16062]
[1778591562323,38.31,80887.26,0.0,0.03295,3e-05,4.15649]
[1778591567358,38.3,80885.54,0.0,0.03285,3e-05,4.14634]
[1778591572393,38.29,80877.62,0.0,0.03255,3e-05,4.11436]
[1778591577428,38.28,80875.03,0.0,0.03243,3e-05,4.1015]
[1778591586496,38.26,80872.34,0.0,0.03228,3e-05,4.0855]
[1778591591526,38.25,80867.35,0.0,0.03208,3e-05,4.06434]
[1778591597569,38.24,80867.12,0.0,0.03203,3e-05,4.05945]
[1778591602603,38.23,80867.3,0.0,0.032,3e-05,4.05671]
[1778591603061,38.23,80867.3,0.0,0.032,3e-05,4.05671]
[1778591603611,38.23,80867.12,0.0,0.03199,3e-05,4.0554]
[1778591609653,38.22,80866.05,0.0,0.03192,3e-05,4.04762]
[1778591615694,38.21,80867.33,0.0,0.0319,3e-05,4.04465]
[1778591620731,38.2,80868.58,0.0,0.03191,3e-05,4.04584]
[1778591625766,38.19,80871.15,0.0,0.03196,3e-05,4.05172]
[1778591631808,38.18,80865.2,0.0,0.03173,3e-05,4.02715]
[1778591636842,38.17,80864.75,0.0,0.03169,3e-05,4.02319]
[1778591642888,38.16,80855.46,0.0,0.03135,3e-05,3.9866]
[1778591647924,38.16,80847.4,0.0,0.03106,3e-05,3.95592]
[1778591649055,38.16,80847.4,0.0,0.03106,3e-05,3.95592]
[1778591649142,38.15,80843.61,0.0,0.03093,3e-05,3.94226]
[1778591649935,38.15,80843.61,0.0,0.03093,3e-05,3.94226]
[1778591650377,38.15,80843.61,0.0,0.03093,3e-05,3.94226]
[1778591660531,38.14,80836.78,0.0,0.03066,3e-05,3.91313]
[1778591666056,38.13,80836.55,0.0,0.03063,3e-05,3.91017]
[1778591671091,38.13,80835.24,0.0,0.03055,3e-05,3.90011]
[1778591676126,38.12,80821.11,0.0,0.03008,3e-05,3.84988]
[1778591681161,38.12,80816.67,0.0,0.02992,3e-05,3.83329]
[1778591683176,38.12,80803.24,0.0,0.0295,3e-05,3.78729]
[1778591687203,38.12,80792.08,0.0,0.02914,3e-05,3.74912]
[1778591692495,38.11,80791.71,0.0,0.02913,3e-05,3.7473]
[1778591698282,38.11,80784.25,0.0,0.02889,3e-05,3.72149]
[1778591703316,38.11,80778.6,0.0,0.02871,3e-05,3.70211]
[1778591708351,38.11,80774.91,0.0,0.02859,3e-05,3.6894]
[1778591713385,38.11,80779.02,0.0,0.02872,3e-05,3.70259]
[1778591718421,38.1,80776.99,0.0,0.02865,3e-05,3.69524]
[1778591723456,38.1,80775.08,0.0,0.02859,3e-05,3.68849]
[1778591728492,38.1,80771.05,0.0,0.02846,3e-05,3.67481]
[1778591733527,38.1,80769.84,0.0,0.0284,3e-05,3.66716]
[1778591738562,38.1,80773.03,0.0,0.02849,3e-05,3.67743]
[1778591744606,38.1,80768.62,0.0,0.02835,3e-05,3.66253]
[1778591749638,38.1,80768.19,0.0,0.02834,3e-05,3.66091]
[1778591754701,38.1,80761.0,0.0,0.02812,3e-05,3.63721]
[1778591757695,38.1,80772.15,0.0,0.02846,3e-05,3.67389]
[1778591760725,38.1,80757.57,0.0,0.02802,3e-05,3.62599]
[1778591765752,38.1,80747.99,0.0,0.02774,3e-05,3.59512]
[1778591770788,38.1,80757.46,0.0,0.02802,3e-05,3.62628]
[1778591775823,38.1,80759.45,0.0,0.02808,3e-05,3.63296]
[1778591780859,38.1,80756.65,0.0,0.028,3e-05,3.62395]
[1778591785894,38.1,80758.62,0.0,0.02806,3e-05,3.63059]
[1778591791445,38.1,80758.89,0.0,0.02805,3e-05,3.62837]
[1778591796971,38.1,80764.78,0.0,0.02822,3e-05,3.64783]
[1778591800033,38.1,80784.57,0.0,0.02882,3e-05,3.71315]
[1778591806862,38.1,80791.37,0.0,0.02903,3e-05,3.73528]
[1778591817120,38.1,80788.6,0.0,0.02893,3e-05,3.72438]
[1778591822156,38.1,80789.85,0.0,0.02896,3e-05,3.72799]
[1778591827190,38.09,80794.48,0.0,0.0291,3e-05,3.74293]
[1778591833232,38.09,80798.24,0.0,0.02921,3e-05,3.75486]
[1778591838270,38.09,80800.89,0.0,0.02929,3e-05,3.76322]
[1778591843307,38.09,80798.47,0.0,0.02921,3e-05,3.75452]
[1778591848338,38.09,80799.56,0.0,0.02923,3e-05,3.75764]
[1778591849174,38.09,80799.56,0.0,0.02923,3e-05,3.75764]
[1778591849346,38.09,80799.99,0.0,0.02925,3e-05,3.75899]
[1778591854382,38.09,80801.56,0.0,0.02927,3e-05,3.76039]
[1778591858048,38.09,80806.01,0.0,0.0294,3e-05,3.77506]
[1778591858409,38.09,80807.0,0.0,0.02943,3e-05,3.77828]
[1778591859122,38.09,80807.0,0.0,0.02943,3e-05,3.77828]
[1778591859457,38.09,80807.0,0.0,0.02943,3e-05,3.77828]
[1778591861936,38.08,80795.24,0.0,0.02906,3e-05,3.73843]
[1778591868278,38.08,80794.53,0.0,0.02904,3e-05,3.73584]
[1778591871157,38.08,80786.57,0.0,0.02879,3e-05,3.70911]
[1778591871501,38.08,80784.68,0.0,0.02874,3e-05,3.70281]
[1778591872655,38.08,80784.68,0.0,0.02874,3e-05,3.70281]
[1778591872750,38.08,80772.92,0.0,0.02838,3e-05,3.66393]
[1778591876661,38.08,80771.49,0.0,0.02834,3e-05,3.6593]
[1778591876760,38.08,80770.84,0.0,0.02832,3e-05,3.65725]
[1778591882579,38.08,80766.95,0.0,0.0282,3e-05,3.64461]
[1778591887613,38.09,80764.07,0.0,0.02812,3e-05,3.63561]
[1778591892648,38.09,80752.42,0.0,0.02777,3e-05,3.5981]
[1778591897683,38.09,80745.39,0.0,0.02757,3e-05,3.57596]
[1778591902718,38.09,80748.1,0.0,0.02766,3e-05,3.58532]
[1778591907753,38.09,80745.22,0.0,0.02758,3e-05,3.57647]
[1778591912789,38.09,80751.33,0.0,0.02774,3e-05,3.59333]
[1778591917824,38.09,80746.06,0.0,0.02759,3e-05,3.57668]
[1778591922863,38.1,80745.16,0.0,0.02756,3e-05,3.57436]
[1778591927898,38.1,80748.79,0.0,0.02768,3e-05,3.58673]
[1778591932933,38.1,80747.21,0.0,0.02764,3e-05,3.58222]
[1778591937969,38.1,80745.84,0.0,0.0276,3e-05,3.57846]
[1778591944011,38.1,80747.09,0.0,0.02765,3e-05,3.58335]
[1778591948038,38.11,80732.95,0.0,0.02724,3e-05,3.53834]
[1778591953073,38.11,80724.13,0.0,0.02699,3e-05,3.51132]
[1778591959114,38.11,80720.27,0.0,0.02689,3e-05,3.50052]
[1778591964150,38.12,80716.61,0.0,0.0268,3e-05,3.49005]
[1778591969186,38.12,80715.53,0.0,0.02678,3e-05,3.48788]
[1778591974220,38.12,80710.59,0.0,0.02663,3e-05,3.47025]
[1778591979255,38.13,80703.74,0.0,0.02644,3e-05,3.45004]
[1778591984290,38.13,80704.76,0.0,0.02649,3e-05,3.45481]
[1778591989325,38.14,80698.35,0.0,0.02632,3e-05,3.43629]
[1778591994360,38.14,80702.15,0.0,0.02644,3e-05,3.45001]
[1778591999395,38.15,80703.69,0.0,0.0265,3e-05,3.45653]
[1778592004431,38.15,80706.2,0.0,0.02659,3e-05,3.46618]
[1778592008730,38.16,80694.38,0.0,0.02627,3e-05,3.43039]
[1778592014726,38.16,80690.48,0.0,0.02617,3e-05,3.42017]
[1778592019738,38.17,80688.1,0.0,0.02612,3e-05,3.41472]
[1778592025578,38.18,80675.24,0.0,0.02579,3e-05,3.37773]
[1778592030613,38.18,80675.69,0.0,0.02583,3e-05,3.38142]
[1778592035648,38.19,80669.94,0.0,0.02566,3e-05,3.36276]
[1778592040683,38.2,80660.84,0.0,0.02543,3e-05,3.33716]
[1778592045720,38.21,80658.63,0.0,0.0254,3e-05,3.33294]
[1778592050754,38.21,80651.17,0.0,0.02522,3e-05,3.3128]
[1778592055789,38.22,80649.88,0.0,0.02521,3e-05,3.31214]
[1778592058811,38.23,80660.44,0.0,0.02552,3e-05,3.34608]
[1778592063845,38.24,80670.61,0.0,0.02582,3e-05,3.37982]
[1778592067569,38.24,80679.58,0.0,0.02608,3e-05,3.40895]
[1778592067647,38.24,80679.58,0.0,0.02608,3e-05,3.40895]
[1778592068230,38.24,80682.52,0.0,0.02617,3e-05,3.4185]
[1778592068880,38.24,80681.09,0.0,0.02613,3e-05,3.41404]
[1778592070298,38.24,80680.08,0.0,0.02611,3e-05,3.41166]
[1778592070894,38.24,80679.9,0.0,0.0261,3e-05,3.41149]
[1778592075932,38.25,80675.9,0.0,0.02601,3e-05,3.40104]
[1778592080964,38.26,80659.37,0.0,0.02557,3e-05,3.35205]
[1778592085999,38.26,80650.74,0.0,0.02536,3e-05,3.32816]
[1778592091037,38.27,80657.94,0.0,0.02555,3e-05,3.34955]
[1778592096072,38.28,80659.9,0.0,0.02563,3e-05,3.3579]
[1778592102114,38.29,80650.01,0.0,0.02538,3e-05,3.33047]
[1778592107150,38.29,80652.86,0.0,0.02548,3e-05,3.34172]
[1778592112185,38.3,80664.18,0.0,0.02582,3e-05,3.37889]
[1778592116835,38.3,80660.48,0.0,0.02573,3e-05,3.36876]
[1778592117223,38.31,80669.52,0.0,0.02598,3e-05,3.39718]
[1778592117599,38.31,80669.52,0.0,0.02598,3e-05,3.39718]
[1778592118242,38.31,80672.17,0.0,0.02606,3e-05,3.40581]
[1778592123268,38.31,80667.51,0.0,0.02595,3e-05,3.39372]
[1778592128306,38.32,80671.26,0.0,0.02608,3e-05,3.40731]
[1778592133888,38.33,80660.82,0.0,0.0258,3e-05,3.37693]
[1778592139380,38.33,80660.89,0.0,0.02583,3e-05,3.37975]
[1778592144415,38.34,80659.92,0.0,0.02582,3e-05,3.37882]
[1778592149450,38.34,80663.23,0.0,0.02593,3e-05,3.39102]
[1778592154485,38.35,80660.37,0.0,0.02584,3e-05,3.38089]
[1778592159520,38.36,80656.06,0.0,0.02574,3e-05,3.36951]
[1778592164555,38.36,80654.0,0.0,0.0257,3e-05,3.36525]
[1778592169590,38.37,80655.25,0.0,0.02576,3e-05,3.37119]
[1778592174625,38.37,80656.61,0.0,0.02581,3e-05,3.37745]
[1778592179659,38.38,80656.12,0.0,0.02582,3e-05,3.37799]
[1778592184738,38.39,80662.6,0.0,0.02602,3e-05,3.39965]
[1778592185893,38.39,80662.85,0.0,0.02603,3e-05,3.40081]
[1778592185952,38.39,80662.8,0.0,0.02603,3e-05,3.40103]
[1778592186782,38.39,80662.8,0.0,0.02603,3e-05,3.40103]
[1778592186814,38.39,80674.8,0.0,0.02637,3e-05,3.43878]
[1778592188780,38.39,80674.8,0.0,0.02637,3e-05,3.43915]
[1778592188787,38.39,80677.59,0.0,0.02645,3e-05,3.4482]
[1778592194766,38.4,80675.87,0.0,0.02642,3e-05,3.44458]
[1778592199801,38.4,80678.13,0.0,0.0265,3e-05,3.45303]
[1778592205062,38.4,80676.43,0.0,0.02646,3e-05,3.44871]
[1778592205158,38.4,80676.69,0.0,0.02647,3e-05,3.44977]
[1778592206077,38.4,80676.69,0.0,0.02647,3e-05,3.44977]
[1778592206128,38.4,80675.71,0.0,0.02644,3e-05,3.44695]
[1778592211885,38.41,80671.37,0.0,0.02631,3e-05,3.43172]
[1778592214180,38.41,80670.85,0.0,0.0263,3e-05,3.43037]
[1778592214281,38.41,80671.51,0.0,0.02632,3e-05,3.43271]
[1778592219941,38.42,80679.1,0.0,0.02655,3e-05,3.45805]
[1778592224978,38.42,80676.56,0.0,0.02649,3e-05,3.45124]
[1778592232027,38.42,80675.05,0.0,0.02646,3e-05,3.4481]
[1778592237062,38.43,80676.29,0.0,0.02651,3e-05,3.45305]
[1778592242096,38.43,80674.23,0.0,0.02646,3e-05,3.44763]
[1778592243091,38.43,80674.23,0.0,0.02646,3e-05,3.44763]
[1778592243191,38.43,80671.72,0.0,0.02639,3e-05,3.43999]
[1778592253173,38.44,80669.75,0.0,0.02635,3e-05,3.43599]
[1778592258209,38.44,80671.96,0.0,0.02642,3e-05,3.44395]
[1778592264251,38.44,80673.32,0.0,0.02647,3e-05,3.4494]
[1778592268279,38.45,80676.95,0.0,0.02658,3e-05,3.46158]
[1778592273315,38.45,80681.77,0.0,0.02671,3e-05,3.4744]
[1778592278351,38.45,80684.04,0.0,0.02678,3e-05,3.48248]
[1778592283385,38.45,80682.75,0.0,0.02675,3e-05,3.47934]
[1778592288420,38.46,80683.75,0.0,0.02679,3e-05,3.48362]
[1778592294005,38.46,80683.35,0.0,0.02679,3e-05,3.48334]
[1778592300396,38.46,80684.09,0.0,0.02682,3e-05,3.48667]
[1778592300412,38.46,80685.07,0.0,0.02685,3e-05,3.48996]
[1778592302546,38.47,80657.81,0.0,0.02608,3e-05,3.40552]
[1778592305540,38.47,80640.99,0.0,0.02562,3e-05,3.35427]
[1778592310575,38.47,80634.72,0.0,0.02546,3e-05,3.33682]
[1778592315610,38.48,80634.01,0.0,0.02546,3e-05,3.33667]
[1778592320645,38.49,80639.36,0.0,0.02563,3e-05,3.35522]
[1778592325680,38.49,80641.11,0.0,0.0257,3e-05,3.36271]
[1778592330715,38.5,80644.16,0.0,0.0258,3e-05,3.37406]
[1778592335873,38.5,80641.02,0.0,0.0257,3e-05,3.36279]
[1778592341146,38.51,80630.34,0.0,0.02543,3e-05,3.33225]
[1778592347339,38.52,80621.77,0.0,0.02522,3e-05,3.30903]
[1778592352870,38.53,80616.44,0.0,0.02511,3e-05,3.29625]
[1778592358917,38.54,80616.26,0.0,0.02513,3e-05,3.29868]
[1778592364503,38.54,80617.1,0.0,0.02518,3e-05,3.30408]
[1778592366804,38.54,80617.1,0.0,0.02518,3e-05,3.30408]
[1778592366970,38.55,80617.71,0.0,0.0252,3e-05,3.3069]
[1778592371811,38.55,80618.4,0.0,0.02523,3e-05,3.30996]
[1778592371818,38.55,80618.4,0.0,0.02523,3e-05,3.30996]
[1778592376827,38.56,80616.16,0.0,0.0252,3e-05,3.30649]
[1778592376834,38.56,80616.16,0.0,0.0252,3e-05,3.30649]
[1778592378863,38.56,80616.39,0.0,0.02521,3e-05,3.30767]
[1778592378914,38.56,80616.52,0.0,0.02522,3e-05,3.30903]
[1778592384089,38.57,80611.88,0.0,0.02512,3e-05,3.29742]
[1778592389125,38.58,80619.4,0.0,0.02535,3e-05,3.32255]
[1778592394162,38.59,80626.16,0.0,0.02553,3e-05,3.34222]
[1778592399195,38.59,80632.56,0.0,0.02572,3e-05,3.36377]
[1778592404230,38.6,80631.4,0.0,0.02571,3e-05,3.36211]
[1778592410272,38.6,80635.57,0.0,0.02584,3e-05,3.37705]
[1778592415307,38.61,80630.55,0.0,0.02572,3e-05,3.3635]
[1778592420343,38.61,80630.4,0.0,0.02573,3e-05,3.36492]
[1778592425377,38.62,80631.45,0.0,0.02578,3e-05,3.37001]
[1778592430413,38.63,80629.92,0.0,0.02576,3e-05,3.36719]
[1778592437461,38.63,80633.18,0.0,0.02587,3e-05,3.37973]
[1778592442496,38.64,80626.16,0.0,0.02569,3e-05,3.36003]
[1778592449545,38.65,80625.05,0.0,0.02569,3e-05,3.35979]
[1778592455587,38.66,80623.75,0.0,0.02565,3e-05,3.35502]
[1778592461105,38.66,80623.48,0.0,0.02566,3e-05,3.35577]
[1778592467082,38.67,80609.4,0.0,0.0253,3e-05,3.31567]
[1778592472706,38.68,80609.02,0.0,0.02532,3e-05,3.31758]
[1778592477741,38.68,80609.12,0.0,0.02533,3e-05,3.31941]
[1778592482776,38.69,80629.64,0.0,0.02591,3e-05,3.38363]
[1778592487811,38.69,80631.05,0.0,0.02597,3e-05,3.38966]
[1778592492890,38.7,80627.77,0.0,0.02589,3e-05,3.38136]
[1778592497925,38.7,80630.86,0.0,0.02599,3e-05,3.39267]
[1778592502960,38.71,80633.05,0.0,0.02607,3e-05,3.40115]
[1778592507995,38.71,80627.66,0.0,0.02594,3e-05,3.38632]
[1778592513030,38.72,80632.13,0.0,0.02605,3e-05,3.39857]
[1778592518067,38.72,80632.71,0.0,0.02608,3e-05,3.40201]
[1778592523100,38.73,80632.92,0.0,0.02611,3e-05,3.40425]
[1778592531156,38.74,80634.14,0.0,0.02616,3e-05,3.41046]
[1778592536192,38.74,80627.46,0.0,0.02599,3e-05,3.3915]
[1778592544252,38.75,80627.61,0.0,0.02602,3e-05,3.39453]
[1778592549287,38.75,80634.53,0.0,0.02623,3e-05,3.41742]
[1778592554324,38.76,80632.48,0.0,0.02618,3e-05,3.41252]
[1778592559357,38.76,80632.7,0.0,0.0262,3e-05,3.41461]
[1778592565403,38.77,80633.49,0.0,0.02624,3e-05,3.41866]
[1778592570439,38.77,80641.26,0.0,0.02647,3e-05,3.44394]
[1778592572995,38.77,80642.21,0.0,0.02647,3e-05,3.4441]
[1778592575475,38.77,80625.91,0.0,0.02602,3e-05,3.39451]
[1778592580508,38.78,80623.32,0.0,0.02597,3e-05,3.38811]
[1778592585545,38.78,80620.15,0.0,0.02589,3e-05,3.37995]
[1778592590581,38.79,80613.35,0.0,0.02572,3e-05,3.36078]
[1778592595616,38.79,80625.19,0.0,0.02606,3e-05,3.3987]
[1778592600653,38.8,80632.73,0.0,0.02629,3e-05,3.42324]
[1778592604695,38.8,80614.68,0.0,0.02579,3e-05,3.36876]
[1778592605693,38.8,80603.16,0.0,0.02548,3e-05,3.33407]
[1778592610735,38.81,80614.67,0.0,0.02582,3e-05,3.37133]
[1778592615770,38.81,80607.63,0.0,0.02564,3e-05,3.35118]
[1778592620805,38.82,80609.29,0.0,0.0257,3e-05,3.35821]
[1778592626366,38.82,80611.7,0.0,0.02577,3e-05,3.36656]
[1778592631882,38.82,80613.53,0.0,0.02581,3e-05,3.37006]
[1778592636917,38.83,80614.07,0.0,0.02583,3e-05,3.3726]
[1778592641951,38.83,80609.14,0.0,0.02571,3e-05,3.35859]
[1778592647392,38.83,80611.53,0.0,0.02578,3e-05,3.36683]
[1778592649001,38.83,80597.77,0.0,0.02542,3e-05,3.32598]
[1778592654054,38.84,80602.3,0.0,0.02555,3e-05,3.34072]
[1778592656581,38.84,80619.32,0.0,0.02602,3e-05,3.39337]
[1778592662091,38.85,80624.44,0.0,0.02618,3e-05,3.41104]
[1778592667127,38.85,80618.32,0.0,0.02602,3e-05,3.39348]
[1778592672161,38.85,80619.74,0.0,0.02607,3e-05,3.39862]
[1778592677205,38.85,80622.17,0.0,0.02615,3e-05,3.40713]
[1778592678684,38.85,80622.17,0.0,0.02615,3e-05,3.40713]
[1778592678723,38.86,80644.13,0.0,0.02677,3e-05,3.4754]
[1778592679134,38.86,80644.13,0.0,0.02677,3e-05,3.4754]
[1778592679815,38.86,80646.54,0.0,0.02684,3e-05,3.48339]
[1778592680973,38.86,80646.54,0.0,0.02684,3e-05,3.48339]
[1778592681231,38.86,80652.09,0.0,0.027,3e-05,3.5009]
[1778592686409,38.85,80655.6,0.0,0.02708,3e-05,3.50994]
[1778592687191,38.85,80659.56,0.0,0.02718,3e-05,3.52028]
[1778592687274,38.85,80659.56,0.0,0.02718,3e-05,3.52028]
[1778592687908,38.85,80659.56,0.0,0.02718,3e-05,3.52028]
[1778592688614,38.85,80659.56,0.0,0.02718,3e-05,3.52028]
[1778592689202,38.84,80658.31,0.0,0.02713,3e-05,3.51537]
[1778592689442,38.84,80669.06,0.0,0.02744,3e-05,3.54929]
[1778592694849,38.83,80674.46,0.0,0.02755,3e-05,3.56055]
[1778592694964,38.83,80680.53,0.0,0.02772,3e-05,3.57891]
[1778592695504,38.83,80680.53,0.0,0.02772,3e-05,3.57891]
[1778592695601,38.82,80656.27,0.0,0.02699,3e-05,3.49941]
[1778592695984,38.82,80656.27,0.0,0.02699,3e-05,3.49941]
[1778592696773,38.82,80656.27,0.0,0.02699,3e-05,3.49941]
[1778592697646,38.82,80652.61,0.0,0.02689,3e-05,3.48795]
[1778592698705,38.82,80653.31,0.0,0.0269,3e-05,3.48931]
[1778592698732,38.82,80653.66,0.0,0.0269,3e-05,3.48959]
[1778592701206,38.82,80653.36,0.0,0.02689,3e-05,3.48783]
[1778592701374,38.81,80654.71,0.0,0.02691,3e-05,3.49041]
[1778592704481,38.81,80653.92,0.0,0.02689,3e-05,3.48819]
[1778592704496,38.81,80651.85,0.0,0.02683,3e-05,3.48185]
[1778592705989,38.81,80651.85,0.0,0.02683,3e-05,3.48199]
[1778592706460,38.81,80651.85,0.0,0.02683,3e-05,3.48199]
[1778592708474,38.81,80671.25,0.0,0.02739,3e-05,3.54335]
[1778592711699,38.81,80672.71,0.0,0.02743,3e-05,3.54809]
[1778592711877,38.81,80672.71,0.0,0.02743,3e-05,3.54809]
[1778592711874,38.81,80671.3,0.0,0.02739,3e-05,3.54366]
[1778592712872,38.81,80671.3,0.0,0.02739,3e-05,3.54366]
[1778592713460,38.81,80663.74,0.0,0.02718,3e-05,3.51985]
[1778592718494,38.82,80672.95,0.0,0.02744,3e-05,3.54919]
[1778592723587,38.82,80679.32,0.0,0.02763,3e-05,3.56952]
[1778592729571,38.82,80697.02,0.0,0.02815,3e-05,3.62614]
[1778592734776,38.82,80697.71,0.0,0.02817,3e-05,3.62817]
[1778592737858,38.81,80697.32,0.0,0.02816,3e-05,3.62678]
[1778592737881,38.81,80701.14,0.0,0.02827,3e-05,3.63905]
[1778592739300,38.81,80701.14,0.0,0.02827,3e-05,3.63901]
[1778592739643,38.81,80691.82,0.0,0.02799,3e-05,3.60897]
[1778592740762,38.81,80691.82,0.0,0.02799,3e-05,3.60897]
[1778592740853,38.81,80691.41,0.0,0.02798,3e-05,3.60766]
[1778592746690,38.81,80685.47,0.0,0.02781,3e-05,3.5888]
[1778592751340,38.82,80689.37,0.0,0.02792,3e-05,3.60138]
[1778592751732,38.82,80691.12,0.0,0.02795,3e-05,3.60368]
[1778592753746,38.82,80703.13,0.0,0.02831,3e-05,3.64229]
[1778592758781,38.81,80704.24,0.0,0.02834,3e-05,3.64555]
[1778592762280,38.81,80708.21,0.0,0.02845,3e-05,3.65823]
[1778592762810,38.81,80707.84,0.0,0.02844,3e-05,3.65697]
[1778592766943,38.81,80700.36,0.0,0.02822,3e-05,3.63275]
[1778592767844,38.81,80701.53,0.0,0.02825,3e-05,3.63651]
[1778592768248,38.81,80701.53,0.0,0.02825,3e-05,3.63651]
[1778592768851,38.81,80698.02,0.0,0.02815,3e-05,3.6252]
[1778592773886,38.81,80699.66,0.0,0.0282,3e-05,3.63056]
[1778592778921,38.81,80698.19,0.0,0.02815,3e-05,3.62595]
[1778592783956,38.81,80701.0,0.0,0.02824,3e-05,3.63514]
[1778592785286,38.81,80701.25,0.0,0.02825,3e-05,3.63598]
[1778592785976,38.81,80684.44,0.0,0.02775,3e-05,3.58204]
[1778592786987,38.81,80672.13,0.0,0.02739,3e-05,3.54291]
[1778592787987,38.81,80661.59,0.0,0.02709,3e-05,3.50968]
[1778592793022,38.82,80655.62,0.0,0.02692,3e-05,3.49136]
[1778592798058,38.82,80647.24,0.0,0.02669,3e-05,3.46558]
[1778592803093,38.82,80644.18,0.0,0.02661,3e-05,3.4574]
[1778592808975,38.82,80634.4,0.0,0.02635,3e-05,3.42793]
[1778592809714,38.82,80623.46,0.0,0.02604,3e-05,3.39441]
[1778592810712,38.82,80623.46,0.0,0.02604,3e-05,3.39441]
[1778592810794,38.83,80616.11,0.0,0.02584,3e-05,3.3723]
[1778592811217,38.83,80616.11,0.0,0.02584,3e-05,3.3723]
[1778592811316,38.83,80619.31,0.0,0.02591,3e-05,3.37887]
[1778592813757,38.83,80619.31,0.0,0.02591,3e-05,3.37938]
[1778592813962,38.83,80621.68,0.0,0.02598,3e-05,3.38687]
[1778592816062,38.83,80612.86,0.0,0.02574,3e-05,3.36045]
[1778592816186,38.83,80609.68,0.0,0.02565,3e-05,3.35078]
[1778592817084,38.83,80609.68,0.0,0.02565,3e-05,3.35078]
[1778592817740,38.83,80608.95,0.0,0.02563,3e-05,3.34821]
[1778592823052,38.83,80616.6,0.0,0.02585,3e-05,3.37236]
[1778592824048,38.83,80605.89,0.0,0.02557,3e-05,3.34089]
[1778592827134,38.83,80609.86,0.0,0.02568,3e-05,3.35324]
[1778592827816,38.84,80613.0,0.0,0.02577,3e-05,3.36336]
[1778592832798,38.84,80627.1,0.0,0.02617,3e-05,3.4076]
[1778592834332,38.84,80646.04,0.0,0.02671,3e-05,3.46678]
[1778592839372,38.84,80651.36,0.0,0.02686,3e-05,3.48369]
[1778592844395,38.84,80654.47,0.0,0.02695,3e-05,3.49376]
[1778592847957,38.84,80639.63,0.0,0.02653,3e-05,3.44783]
[1778592853323,38.85,80640.79,0.0,0.02657,3e-05,3.45183]
[1778592857060,38.85,80632.15,0.0,0.02633,3e-05,3.42548]
[1778592857111,38.85,80630.33,0.0,0.02628,3e-05,3.42014]
[1778592858605,38.85,80630.33,0.0,0.02628,3e-05,3.42028]
[1778592859025,38.85,80630.33,0.0,0.02628,3e-05,3.42028]
[1778592859517,38.85,80626.19,0.0,0.02617,3e-05,3.40768]
[1778592859606,38.85,80634.14,0.0,0.02639,3e-05,3.43219]
[1778592865553,38.85,80636.95,0.0,0.02648,3e-05,3.44158]
[1778592868975,38.85,80653.91,0.0,0.02696,3e-05,3.49471]
[1778592870587,38.85,80664.67,0.0,0.02727,3e-05,3.52854]
[1778592871686,38.85,80664.67,0.0,0.02727,3e-05,3.52854]
[1778592871867,38.85,80681.37,0.0,0.02773,3e-05,3.57813]
[1778592873712,38.85,80692.83,0.0,0.02806,3e-05,3.61455]
[1778592876841,38.85,80681.91,0.0,0.02774,3e-05,3.57908]
[1778592882670,38.85,80683.05,0.0,0.02776,3e-05,3.58198]
[1778592887705,38.84,80686.03,0.0,0.02785,3e-05,3.59088]
[1778592892740,38.84,80675.35,0.0,0.02753,3e-05,3.55643]
[1778592898001,38.84,80665.29,0.0,0.02724,3e-05,3.52426]
[1778592898019,38.84,80646.12,0.0,0.02669,3e-05,3.46421]
[1778592900537,38.84,80646.01,0.0,0.02669,3e-05,3.46393]
[1778592900813,38.84,80645.57,0.0,0.02667,3e-05,3.46262]
[1778592901818,38.84,80631.19,0.0,0.02627,3e-05,3.41813]
[1778592906854,38.85,80633.08,0.0,0.02633,3e-05,3.42468]
[1778592909022,38.85,80619.4,0.0,0.02595,3e-05,3.38311]
[1778592912904,38.85,80603.31,0.0,0.02552,3e-05,3.33481]
[1778592917930,38.85,80600.91,0.0,0.02544,3e-05,3.32658]
[1778592922965,38.85,80603.54,0.0,0.02552,3e-05,3.33471]
[1778592928000,38.85,80609.26,0.0,0.02568,3e-05,3.35337]
[1778592928386,38.85,80609.26,0.0,0.02568,3e-05,3.35337]
[1778592929002,38.85,80609.26,0.0,0.02568,3e-05,3.35337]
[1778592929758,38.85,80615.69,0.0,0.02586,3e-05,3.37319]
[1778592930014,38.85,80615.97,0.0,0.02587,3e-05,3.37426]
[1778592930541,38.85,80615.97,0.0,0.02587,3e-05,3.37426]
[1778592931186,38.85,80615.97,0.0,0.02587,3e-05,3.37426]
[1778592931022,38.85,80620.97,0.0,0.02599,3e-05,3.38654]
[1778592932029,38.85,80621.74,0.0,0.02601,3e-05,3.38909]
[1778592935964,38.85,80629.42,0.0,0.02623,3e-05,3.41321]
[1778592936061,38.85,80613.99,0.0,0.02581,3e-05,3.36615]
[1778592938282,38.86,80615.29,0.0,0.02585,3e-05,3.37058]
[1778592939078,38.86,80620.72,0.0,0.026,3e-05,3.38738]
[1778592939223,38.86,80620.72,0.0,0.026,3e-05,3.38738]
[1778592940085,38.86,80622.09,0.0,0.02604,3e-05,3.39177]
[1778592944834,38.86,80612.8,0.0,0.02579,3e-05,3.3643]
[1778592945120,38.86,80617.82,0.0,0.02593,3e-05,3.37984]
[1778592945703,38.86,80617.82,0.0,0.02593,3e-05,3.37984]
[1778592946127,38.86,80617.26,0.0,0.02592,3e-05,3.37834]
[1778592949148,38.86,80604.32,0.0,0.02557,3e-05,3.33974]
[1778592954185,38.87,80605.9,0.0,0.02562,3e-05,3.34597]
[1778592957981,38.87,80606.4,0.0,0.02565,3e-05,3.34832]
[1778592958213,38.87,80606.52,0.0,0.02565,3e-05,3.34896]
[1778592960226,38.87,80618.82,0.0,0.02599,3e-05,3.38691]
[1778592962243,38.87,80630.29,0.0,0.02632,3e-05,3.42247]
[1778592967278,38.88,80619.34,0.0,0.02602,3e-05,3.38973]
[1778592972313,38.88,80624.41,0.0,0.02617,3e-05,3.40624]
[1778592977348,38.88,80626.74,0.0,0.02624,3e-05,3.41434]
[1778592982383,38.88,80626.85,0.0,0.02625,3e-05,3.41559]
[1778592986411,38.89,80643.04,0.0,0.02672,3e-05,3.46628]
[1778592991068,38.89,80634.92,0.0,0.02647,3e-05,3.43842]
[1778592996483,38.89,80628.48,0.0,0.0263,3e-05,3.41939]
[1778593001526,38.89,80609.35,0.0,0.02577,3e-05,3.36178]
[1778593003155,38.89,80609.35,0.0,0.02577,3e-05,3.36178]
[1778593003256,38.9,80609.4,0.0,0.02578,3e-05,3.36248]
[1778593009127,38.9,80597.52,0.0,0.02547,3e-05,3.32832]
[1778593012629,38.9,80579.25,0.0,0.02498,3e-05,3.27414]
[1778593014333,38.9,80578.21,0.0,0.02496,3e-05,3.27145]
[1778593014571,38.9,80578.21,0.0,0.02496,3e-05,3.27145]
[1778593014646,38.9,80584.19,0.0,0.02512,3e-05,3.28922]
[1778593015657,38.91,80608.02,0.0,0.02577,3e-05,3.36179]
[1778593016649,38.91,80608.02,0.0,0.02577,3e-05,3.36179]
[1778593017900,38.91,80611.47,0.0,0.02587,3e-05,3.37255]
[1778593017930,38.91,80608.33,0.0,0.02579,3e-05,3.36323]
[1778593023710,38.91,80598.85,0.0,0.02554,3e-05,3.33606]
[1778593024927,38.91,80598.85,0.0,0.02554,3e-05,3.33606]
[1778593025022,38.91,80608.87,0.0,0.02582,3e-05,3.36676]
[1778593025991,38.91,80608.87,0.0,0.02582,3e-05,3.36676]
[1778593025992,38.91,80617.15,0.0,0.02605,3e-05,3.39231]
[1778593026617,38.91,80617.15,0.0,0.02605,3e-05,3.39231]
[1778593026734,38.91,80617.15,0.0,0.02605,3e-05,3.39255]
[1778593030347,38.92,80625.55,0.0,0.02629,3e-05,3.41886]
[1778593030760,38.92,80619.21,0.0,0.02612,3e-05,3.39954]
[1778593032775,38.92,80596.03,0.0,0.02548,3e-05,3.32942]
[1778593037809,38.92,80592.26,0.0,0.02538,3e-05,3.31761]
[1778593039823,38.92,80602.9,0.0,0.02566,3e-05,3.34937]
[1778593044860,38.92,80605.96,0.0,0.02575,3e-05,3.3594]
[1778593049896,38.92,80598.23,0.0,0.02555,3e-05,3.3372]
[1778593054929,38.93,80599.54,0.0,0.02558,3e-05,3.33935]
[1778593060143,38.93,80597.88,0.0,0.02554,3e-05,3.33496]
[1778593066006,38.93,80604.58,0.0,0.02574,3e-05,3.35719]
[1778593069027,38.93,80618.27,0.0,0.02611,3e-05,3.39811]
[1778593070062,38.93,80629.09,0.0,0.02641,3e-05,3.43157]
[1778593075079,38.93,80636.96,0.0,0.02664,3e-05,3.45638]
[1778593080116,38.93,80620.38,0.0,0.02618,3e-05,3.40563]
[1778593085148,38.93,80625.09,0.0,0.02631,3e-05,3.41981]
[1778593090184,38.93,80623.1,0.0,0.02625,3e-05,3.41338]
[1778593093207,38.93,80636.86,0.0,0.02662,3e-05,3.45475]
[1778593098244,38.93,80632.65,0.0,0.02651,3e-05,3.44223]
[1778593104284,38.93,80627.88,0.0,0.02638,3e-05,3.42807]
[1778593109320,38.93,80628.78,0.0,0.02641,3e-05,3.43134]
[1778593114354,38.93,80632.15,0.0,0.02648,3e-05,3.43849]
[1778593119391,38.93,80636.48,0.0,0.02659,3e-05,3.45027]
[1778593124428,38.93,80639.43,0.0,0.02666,3e-05,3.45833]
[1778593130037,38.92,80632.43,0.0,0.02646,3e-05,3.43557]
[1778593134713,38.92,80645.88,0.0,0.02683,3e-05,3.47714]
[1778593140107,38.92,80644.79,0.0,0.02679,3e-05,3.47231]
[1778593145581,38.91,80648.21,0.0,0.02687,3e-05,3.48099]
[1778593148190,38.91,80645.66,0.0,0.02679,3e-05,3.47252]
[1778593148413,38.91,80645.66,0.0,0.02679,3e-05,3.47252]
[1778593148291,38.91,80662.5,0.0,0.02726,3e-05,3.52422]
[1778593148633,38.91,80662.5,0.0,0.02726,3e-05,3.52422]
[1778593150180,38.91,80682.39,0.0,0.02784,3e-05,3.58701]
[1778593150996,38.91,80682.39,0.0,0.02784,3e-05,3.58701]
[1778593151096,38.91,80680.72,0.0,0.02779,3e-05,3.58151]
[1778593156690,38.9,80676.69,0.0,0.02766,3e-05,3.56797]
[1778593161726,38.9,80676.79,0.0,0.02766,3e-05,3.56766]
[1778593163740,38.9,80687.29,0.0,0.02796,3e-05,3.60035]
[1778593165908,38.9,80694.03,0.0,0.02816,3e-05,3.62158]
[1778593165979,38.9,80703.14,0.0,0.02842,3e-05,3.65071]
[1778593167991,38.9,80702.1,0.0,0.02839,3e-05,3.64709]
[1778593167996,38.9,80697.55,0.0,0.02825,3e-05,3.63217]
[1778593172803,38.89,80701.42,0.0,0.02833,3e-05,3.64038]
[1778593173810,38.89,80701.28,0.0,0.02833,3e-05,3.63946]
[1778593175612,38.89,80699.83,0.0,0.02828,3e-05,3.63457]
[1778593176176,38.89,80699.83,0.0,0.02828,3e-05,3.63457]
[1778593184409,38.89,80706.8,0.0,0.02847,3e-05,3.65516]
[1778593184466,38.89,80706.8,0.0,0.02847,3e-05,3.65516]
[1778593184503,38.89,80706.8,0.0,0.02847,3e-05,3.65516]
[1778593184742,38.89,80711.37,0.0,0.02861,3e-05,3.66972]
[1778593185505,38.88,80723.33,0.0,0.02896,3e-05,3.7084]
[1778593187398,38.88,80765.67,0.0,0.03026,3e-05,3.84803]
[1778593192951,38.87,80758.96,0.0,0.03002,3e-05,3.8223]
[1778593193893,38.87,80758.96,0.0,0.03002,3e-05,3.8223]
[1778593194908,38.87,80753.29,0.0,0.02984,3e-05,3.80286]
[1778593200004,38.86,80756.17,0.0,0.0299,3e-05,3.80941]
[1778593201121,38.86,80772.01,0.0,0.03039,3e-05,3.86194]
[1778593207059,38.85,80766.98,0.0,0.0302,3e-05,3.84127]
[1778593212093,38.84,80753.27,0.0,0.02974,3e-05,3.79268]
[1778593217128,38.84,80743.0,0.0,0.0294,3e-05,3.75615]
[1778593217611,38.84,80743.0,0.0,0.0294,3e-05,3.75615]
[1778593218081,38.84,80743.0,0.0,0.0294,3e-05,3.75615]
[1778593218795,38.84,80742.27,0.0,0.02938,3e-05,3.7533]
[1778593219517,38.83,80750.47,0.0,0.02963,3e-05,3.78]
[1778593220683,38.83,80750.47,0.0,0.02962,3e-05,3.77956]
[1778593220799,38.83,80750.47,0.0,0.02962,3e-05,3.77956]
[1778593222183,38.83,80747.35,0.0,0.02952,3e-05,3.76873]
[1778593222218,38.83,80752.18,0.0,0.02967,3e-05,3.78427]
[1778593228206,38.82,80747.67,0.0,0.0295,3e-05,3.76636]
[1778593233271,38.82,80752.39,0.0,0.0296,3e-05,3.77657]
[1778593233372,38.81,80767.95,0.0,0.03008,3e-05,3.82792]
[1778593235409,38.81,80794.75,0.0,0.03093,3e-05,3.91843]
[1778593236836,38.81,80794.75,0.0,0.03092,3e-05,3.91727]
[1778593237286,38.81,80796.35,0.0,0.03096,3e-05,3.92157]
[1778593241007,38.8,80795.49,0.0,0.03091,3e-05,3.91683]
[1778593241309,38.8,80795.68,0.0,0.03091,3e-05,3.91687]
[1778593243325,38.8,80771.56,0.0,0.03013,3e-05,3.83401]
[1778593248384,38.79,80774.66,0.0,0.0302,3e-05,3.84136]
[1778593253400,38.78,80770.12,0.0,0.03003,3e-05,3.82298]
[1778593258447,38.77,80765.11,0.0,0.02985,3e-05,3.80333]
[1778593263483,38.76,80757.8,0.0,0.02959,3e-05,3.77628]
[1778593267509,38.76,80768.75,0.0,0.02991,3e-05,3.81065]
[1778593272544,38.75,80772.61,0.0,0.03001,3e-05,3.82061]
[1778593277582,38.74,80768.15,0.0,0.02984,3e-05,3.80231]
[1778593279754,38.74,80765.58,0.0,0.02975,3e-05,3.79319]
[1778593280604,38.74,80756.77,0.0,0.02947,3e-05,3.76337]
[1778593284632,38.73,80745.82,0.0,0.02911,3e-05,3.72441]
[1778593286814,38.72,80755.72,0.0,0.0294,3e-05,3.75567]
[1778593287260,38.72,80755.72,0.0,0.0294,3e-05,3.75567]
[1778593292270,38.72,80754.94,0.0,0.02933,3e-05,3.74715]
[1778593297726,38.71,80770.46,0.0,0.02978,3e-05,3.79539]
[1778593303589,38.7,80773.51,0.0,0.02985,3e-05,3.80348]
[1778593308802,38.69,80765.64,0.0,0.02957,3e-05,3.77336]
[1778593309845,38.69,80765.64,0.0,0.02957,3e-05,3.77336]
[1778593309870,38.69,80780.78,0.0,0.03004,3e-05,3.82346]
[1778593312978,38.69,80789.44,0.0,0.0303,3e-05,3.85149]
[1778593313072,38.69,80782.87,0.0,0.03009,3e-05,3.82879]
[1778593316860,38.68,80772.09,0.0,0.02973,3e-05,3.79066]
[1778593321895,38.67,80766.92,0.0,0.02955,3e-05,3.77121]
[1778593326929,38.67,80769.0,0.0,0.02959,3e-05,3.77603]
[1778593329950,38.63,80756.84,0.0,0.02911,3e-05,3.72441]
[1778593331476,38.63,80737.09,0.0,0.02851,3e-05,3.65883]
[1778593337000,38.62,80726.54,0.0,0.02815,3e-05,3.62028]
[1778593342036,38.61,80719.77,0.0,0.02792,3e-05,3.59513]
[1778593347071,38.6,80726.36,0.0,0.02808,3e-05,3.61312]
[1778593351624,38.59,80718.53,0.0,0.0278,3e-05,3.58125]
[1778593357141,38.58,80707.84,0.0,0.02745,3e-05,3.544]
[1778593362294,38.57,80705.97,0.0,0.02737,3e-05,3.53531]
[1778593368220,38.57,80711.59,0.0,0.02751,3e-05,3.54992]
[1778593371244,38.56,80712.98,0.0,0.02754,3e-05,3.5532]
[1778593371276,38.56,80712.98,0.0,0.02754,3e-05,3.5532]
[1778593371648,38.56,80712.98,0.0,0.02754,3e-05,3.5532]
[1778593371733,38.56,80712.98,0.0,0.02754,3e-05,3.5532]
[1778593371682,38.56,80713.08,0.0,0.02753,3e-05,3.55236]
[1778593372623,38.56,80713.08,0.0,0.02753,3e-05,3.55236]
[1778593372676,38.56,80714.6,0.0,0.02757,3e-05,3.55716]
[1778593377754,38.55,80717.02,0.0,0.02763,3e-05,3.56312]
[1778593383647,38.54,80729.64,0.0,0.02797,3e-05,3.59994]
[1778593389469,38.53,80732.69,0.0,0.02802,3e-05,3.60575]
[1778593391492,38.52,80753.94,0.0,0.02864,3e-05,3.67287]
[1778593397739,38.51,80762.3,0.0,0.02885,3e-05,3.69645]
[1778593404379,38.5,80769.25,0.0,0.02901,3e-05,3.71351]
[1778593412536,38.48,80771.26,0.0,0.02898,3e-05,3.70921]
[1778593417570,38.46,80763.3,0.0,0.0287,3e-05,3.67896]
[1778593422608,38.45,80755.67,0.0,0.02843,3e-05,3.65019]
[1778593427060,38.45,80748.26,0.0,0.02818,3e-05,3.62327]
[1778593427762,38.45,80748.26,0.0,0.02818,3e-05,3.62327]
[1778593427779,38.44,80756.79,0.0,0.02843,3e-05,3.65026]
[1778593428088,38.44,80756.79,0.0,0.02843,3e-05,3.65026]
[1778593428648,38.44,80757.32,0.0,0.02845,3e-05,3.65199]
[1778593433682,38.43,80762.07,0.0,0.02856,3e-05,3.66391]
[1778593438717,38.42,80767.84,0.0,0.02869,3e-05,3.67841]
[1778593443753,38.41,80771.58,0.0,0.02877,3e-05,3.68763]
[1778593448787,38.4,80775.91,0.0,0.02886,3e-05,3.69713]
[1778593451808,38.39,80789.13,0.0,0.02924,3e-05,3.73842]
[1778593456844,38.38,80787.81,0.0,0.02917,3e-05,3.7305]
[1778593457851,38.38,80800.97,0.0,0.02957,3e-05,3.77315]
[1778593463054,38.36,80799.92,0.0,0.02949,3e-05,3.76545]
[1778593468927,38.35,80796.46,0.0,0.02934,3e-05,3.74835]
[1778593473123,38.34,80786.12,0.0,0.02896,3e-05,3.70696]
[1778593474969,38.33,80769.05,0.0,0.02842,3e-05,3.64915]
[1778593480004,38.32,80763.06,0.0,0.02821,3e-05,3.6261]
[1778593485774,38.32,80759.07,0.0,0.02806,3e-05,3.61036]
[1778593490976,38.31,80754.27,0.0,0.02788,3e-05,3.59093]
[1778593492429,38.3,80732.43,0.0,0.02723,3e-05,3.51946]
[1778593496687,38.3,80748.3,0.0,0.02768,3e-05,3.56834]
[1778593501151,38.29,80759.56,0.0,0.02798,3e-05,3.60178]
[1778593505185,38.28,80785.68,0.0,0.02875,3e-05,3.68465]
[1778593508728,38.27,80802.78,0.0,0.02925,3e-05,3.73908]
[1778593514247,38.26,80801.48,0.0,0.02916,3e-05,3.72963]
[1778593519282,38.25,80809.64,0.0,0.02938,3e-05,3.75269]
[1778593520304,38.25,80821.3,0.0,0.02974,3e-05,3.79157]
[1778593525326,38.24,80823.55,0.0,0.02979,3e-05,3.79711]
[1778593529728,38.23,80838.33,0.0,0.03023,3e-05,3.84409]
[1778593534841,38.23,80850.43,0.0,0.03057,3e-05,3.88008]
[1778593536212,38.22,80853.55,0.0,0.03066,3e-05,3.88977]
[1778593536507,38.22,80866.26,0.0,0.03107,3e-05,3.93312]
[1778593542446,38.21,80860.9,0.0,0.03086,3e-05,3.91097]
[1778593547484,38.17,80865.41,0.0,0.03087,3e-05,3.91176]
[1778593551992,38.15,80862.34,0.0,0.03069,3e-05,3.8932]
[1778593552727,38.15,80850.27,0.0,0.0303,3e-05,3.85115]
[1778593554844,38.13,80835.45,0.0,0.02977,3e-05,3.79504]
[1778593560575,38.0,80841.68,0.0,0.02953,3e-05,3.76974]
[1778593562691,37.98,80856.77,0.0,0.02992,3e-05,3.81175]
[1778593567893,37.97,80853.72,0.0,0.02981,3e-05,3.79965]
[1778593573669,37.96,80864.11,0.0,0.03011,3e-05,3.83198]
[1778593576692,37.95,80848.22,0.0,0.02956,3e-05,3.7726]
[1778593578313,37.95,80848.95,0.0,0.02957,3e-05,3.7747]
[1778593578942,37.95,80848.95,0.0,0.02957,3e-05,3.7747]
[1778593578715,37.94,80848.99,0.0,0.02954,3e-05,3.77096]
[1778593579636,37.94,80848.99,0.0,0.02954,3e-05,3.77096]
[1778593579929,37.94,80848.99,0.0,0.02954,3e-05,3.77096]
[1778593579722,37.93,80796.11,0.0,0.02788,3e-05,3.59107]
[1778593580742,37.92,80766.88,0.0,0.027,3e-05,3.49506]
[1778593581735,37.92,80752.06,0.0,0.02656,3e-05,3.44694]
[1778593582742,37.92,80738.82,0.0,0.02617,3e-05,3.40477]
[1778593584756,37.92,80756.21,0.0,0.02667,3e-05,3.45957]
[1778593585763,37.92,80780.0,0.0,0.02737,3e-05,3.53561]
[1778593586770,37.92,80769.51,0.0,0.02705,3e-05,3.50127]
[1778593587778,37.92,80751.78,0.0,0.02654,3e-05,3.44469]
[1778593588325,37.92,80751.78,0.0,0.02654,3e-05,3.44469]
[1778593588784,37.91,80756.94,0.0,0.02668,3e-05,3.46077]
[1778593589121,37.91,80756.94,0.0,0.02668,3e-05,3.46077]
[1778593589791,37.91,80759.43,0.0,0.02675,3e-05,3.46834]
[1778593593479,37.91,80758.74,0.0,0.0267,3e-05,3.46172]
[1778593593824,37.91,80764.19,0.0,0.02685,3e-05,3.47876]
[1778593596844,37.91,80773.92,0.0,0.02713,3e-05,3.50876]
[1778593598992,37.9,80779.01,0.0,0.02727,3e-05,3.52474]
[1778593598858,37.9,80790.79,0.0,0.02762,3e-05,3.56249]
[1778593599866,37.9,80790.88,0.0,0.02762,3e-05,3.56225]
[1778593600507,37.9,80790.88,0.0,0.02762,3e-05,3.56225]
[1778593600545,37.9,80790.88,0.0,0.02762,3e-05,3.56225]
[1778593600872,37.9,80787.24,0.0,0.0275,3e-05,3.54988]
[1778593603891,37.9,80795.12,0.0,0.02773,3e-05,3.57448]
[1778593603996,37.9,80796.49,0.0,0.02776,3e-05,3.5784]
[1778593604413,37.9,80796.49,0.0,0.02776,3e-05,3.5784]
[1778593605372,37.89,80796.64,0.0,0.02776,3e-05,3.57833]
[1778593605454,37.89,80796.64,0.0,0.02776,3e-05,3.57833]
[1778593605579,37.89,80796.64,0.0,0.02776,3e-05,3.57833]
[1778593605697,37.89,80796.64,0.0,0.02776,3e-05,3.57833]
[1778593605909,37.89,80798.92,0.0,0.02783,3e-05,3.58522]
[1778593606846,37.89,80798.92,0.0,0.02783,3e-05,3.58522]
[1778593606926,37.89,80809.79,0.0,0.02815,3e-05,3.62034]
[1778593611950,37.89,80815.62,0.0,0.02832,3e-05,3.63843]
[1778593616986,37.89,80818.39,0.0,0.02839,3e-05,3.64703]
[1778593619727,37.89,80819.48,0.0,0.02843,3e-05,3.65036]
[1778593619738,37.89,80819.48,0.0,0.02843,3e-05,3.65036]
[1778593625092,37.88,80815.97,0.0,0.02831,3e-05,3.63791]
[1778593626049,37.88,80809.58,0.0,0.02812,3e-05,3.6167]
[1778593631085,37.88,80806.53,0.0,0.028,3e-05,3.60422]
[1778593636119,37.87,80800.2,0.0,0.02778,3e-05,3.58065]
[1778593641154,37.86,80802.06,0.0,0.02781,3e-05,3.58396]
[1778593644210,37.86,80771.48,0.0,0.02689,3e-05,3.48326]
[1778593648210,37.85,80760.55,0.0,0.02656,3e-05,3.44675]
[1778593651962,37.85,80745.12,0.0,0.02608,3e-05,3.3935]
[1778593653592,37.85,80728.02,0.0,0.02559,3e-05,3.3396]
[1778593659293,37.84,80737.59,0.0,0.02583,3e-05,3.36626]
[1778593665007,37.83,80739.26,0.0,0.02586,3e-05,3.36906]
[1778593670090,37.82,80736.8,0.0,0.02576,3e-05,3.35781]
[1778593675290,37.81,80736.06,0.0,0.0257,3e-05,3.35154]
[1778593675977,37.81,80720.49,0.0,0.02526,3e-05,3.30303]
[1778593677431,37.8,80690.87,0.0,0.02444,3e-05,3.21114]
[1778593682472,37.79,80684.11,0.0,0.02421,3e-05,3.18541]
[1778593686630,37.78,80701.89,0.0,0.02466,3e-05,3.23638]
[1778593688705,37.77,80691.4,0.0,0.02436,3e-05,3.20233]
[1778593694078,37.76,80697.08,0.0,0.02446,3e-05,3.21422]
[1778593699627,37.74,80688.68,0.0,0.02418,3e-05,3.18243]
[1778593704663,37.72,80681.57,0.0,0.02394,3e-05,3.15599]
[1778593709699,37.71,80672.29,0.0,0.02365,3e-05,3.12348]
[1778593714733,37.69,80669.75,0.0,0.02352,3e-05,3.1083]
[1778593719768,37.68,80670.91,0.0,0.02351,3e-05,3.10726]
[1778593725060,37.67,80677.16,0.0,0.02364,3e-05,3.12224]
[1778593730848,37.65,80686.05,0.0,0.02382,3e-05,3.14193]
[1778593735883,37.63,80674.68,0.0,0.02347,3e-05,3.10333]
[1778593740918,37.62,80668.32,0.0,0.02327,3e-05,3.08004]
[1778593745953,37.61,80668.66,0.0,0.02324,3e-05,3.07665]
[1778593750988,37.59,80670.89,0.0,0.02326,3e-05,3.07886]
[1778593756024,37.58,80681.79,0.0,0.0235,3e-05,3.10668]
[1778593761060,37.57,80687.39,0.0,0.02361,3e-05,3.11864]
[1778593766095,37.55,80681.63,0.0,0.02341,3e-05,3.09677]
[1778593771130,37.54,80686.35,0.0,0.02347,3e-05,3.1032]
[1778593776164,37.52,80677.47,0.0,0.0232,3e-05,3.07239]
[1778593779187,37.52,80694.33,0.0,0.02362,3e-05,3.11978]
[1778593784222,37.5,80705.56,0.0,0.02388,3e-05,3.1485]
[1778593789257,37.49,80706.04,0.0,0.02384,3e-05,3.14502]
[1778593792278,37.48,80720.24,0.0,0.0242,3e-05,3.18493]
[1778593797321,37.47,80722.2,0.0,0.02424,3e-05,3.18907]
[1778593802358,37.46,80717.97,0.0,0.0241,3e-05,3.17336]
[1778593807390,37.45,80710.71,0.0,0.02386,3e-05,3.1465]
[1778593810411,37.44,80725.56,0.0,0.02423,3e-05,3.18851]
[1778593814772,37.43,80743.47,0.0,0.02469,3e-05,3.24036]
[1778593820856,37.43,80746.36,0.0,0.02478,3e-05,3.24946]
[1778593826523,37.43,80749.68,0.0,0.02487,3e-05,3.26001]
[1778593831558,37.43,80750.6,0.0,0.02487,3e-05,3.25992]
[1778593836596,37.43,80740.63,0.0,0.0246,3e-05,3.22951]
[1778593842021,37.44,80747.91,0.0,0.02481,3e-05,3.25227]
[1778593845191,37.44,80724.08,0.0,0.02416,3e-05,3.17991]
[1778593850909,37.44,80716.31,0.0,0.02396,3e-05,3.15713]
[1778593851000,37.44,80699.77,0.0,0.02352,3e-05,3.10817]
[1778593852718,37.44,80684.83,0.0,0.02312,3e-05,3.063]
[1778593857742,37.43,80685.65,0.0,0.02311,3e-05,3.06162]
[1778593862789,37.42,80684.79,0.0,0.02305,3e-05,3.05528]
[1778593867822,37.4,80678.06,0.0,0.02284,3e-05,3.03187]
[1778593871850,37.4,80692.31,0.0,0.02319,3e-05,3.07093]
[1778593876886,37.38,80693.72,0.0,0.02319,3e-05,3.07104]
[1778593881921,37.37,80683.49,0.0,0.02289,3e-05,3.03693]
[1778593886956,37.36,80687.99,0.0,0.02297,3e-05,3.04637]
[1778593891992,37.35,80685.2,0.0,0.02284,3e-05,3.03136]
[1778593897027,37.34,80679.64,0.0,0.02266,3e-05,3.0114]
[1778593902063,37.33,80677.3,0.0,0.02257,3e-05,3.00094]
[1778593903071,37.32,80664.85,0.0,0.02225,3e-05,2.96411]
[1778593906097,37.32,80650.97,0.0,0.02188,3e-05,2.92242]
[1778593908111,37.32,80665.97,0.0,0.02225,3e-05,2.96442]
[1778593913144,37.31,80669.84,0.0,0.02232,3e-05,2.97241]
[1778593918179,37.3,80670.54,0.0,0.02231,3e-05,2.97122]
[1778593923215,37.29,80672.93,0.0,0.02234,3e-05,2.97491]
[1778593928250,37.28,80668.02,0.0,0.02219,3e-05,2.95755]
[1778593931270,37.27,80654.72,0.0,0.02184,3e-05,2.91756]
[1778593936307,37.26,80658.89,0.0,0.02192,3e-05,2.92679]
[1778593941341,37.25,80653.6,0.0,0.02176,2e-05,2.90907]
[1778593946378,37.25,80667.66,0.0,0.02209,3e-05,2.9469]
[1778593949411,37.24,80679.27,0.0,0.02237,3e-05,2.9789]
[1778593954446,37.23,80688.21,0.0,0.02256,3e-05,2.99904]
[1778593959482,37.22,80685.33,0.0,0.02246,3e-05,2.98758]
[1778593963509,37.22,80671.93,0.0,0.02209,3e-05,2.9464]
[1778593964518,37.21,80659.35,0.0,0.02177,2e-05,2.90974]
[1778593969553,37.21,80658.25,0.0,0.02172,2e-05,2.90428]
[1778593974587,37.2,80665.45,0.0,0.02188,3e-05,2.92258]
[1778593976110,37.2,80680.02,0.0,0.02224,3e-05,2.96365]
[1778593981641,37.19,80683.61,0.0,0.02231,3e-05,2.97132]
[1778593986671,37.18,80674.22,0.0,0.02205,3e-05,2.94133]
[1778593991718,37.17,80674.23,0.0,0.02202,3e-05,2.93876]
[1778593993720,37.17,80688.94,0.0,0.02239,3e-05,2.98032]
[1778593994726,37.17,80704.32,0.0,0.02278,3e-05,3.02477]
[1778593996299,37.16,80720.77,0.0,0.0232,3e-05,3.0721]
[1778594001776,37.15,80714.24,0.0,0.02299,3e-05,3.0489]
[1778594006816,37.14,80712.46,0.0,0.02291,3e-05,3.03933]
[1778594011846,37.13,80711.32,0.0,0.02283,3e-05,3.02937]
[1778594016881,37.12,80718.96,0.0,0.02299,3e-05,3.04846]
[1778594019904,37.11,80737.47,0.0,0.02347,3e-05,3.10266]
[1778594020909,37.11,80748.35,0.0,0.02377,3e-05,3.13581]
[1778594026522,37.12,80744.78,0.0,0.02367,3e-05,3.12529]
[1778594029972,37.11,80730.66,0.0,0.02327,3e-05,3.07952]
[1778594035015,37.09,80736.3,0.0,0.02338,3e-05,3.09265]
[1778594038057,37.09,80734.4,0.0,0.02333,3e-05,3.08617]
[1778594038339,37.09,80734.4,0.0,0.02333,3e-05,3.08617]
[1778594038412,37.09,80680.31,0.0,0.02191,3e-05,2.92514]
[1778594044081,37.08,80675.6,0.0,0.02177,3e-05,2.90914]
[1778594049123,37.07,80671.55,0.0,0.02164,2e-05,2.89478]
[1778594052976,37.07,80666.45,0.0,0.0215,2e-05,2.87895]
[1778594053147,37.06,80666.36,0.0,0.0215,2e-05,2.87828]
[1778594058187,37.06,80667.03,0.0,0.0215,2e-05,2.87814]
[1778594060612,37.05,80664.18,0.0,0.02142,2e-05,2.86924]
[1778594061203,37.05,80664.8,0.0,0.02143,2e-05,2.87061]
[1778594064644,37.05,80665.07,0.0,0.02143,2e-05,2.87021]
[1778594065284,37.05,80665.07,0.0,0.02143,2e-05,2.87021]
[1778594066890,37.05,80666.79,0.0,0.02146,2e-05,2.87435]
[1778594067245,37.05,80666.42,0.0,0.02145,2e-05,2.87291]
[1778594071131,37.04,80668.71,0.0,0.0215,2e-05,2.87827]
[1778594071273,37.04,80670.53,0.0,0.02152,2e-05,2.88013]
[1778594076308,37.04,80673.31,0.0,0.02157,2e-05,2.88599]
[1778594081343,37.03,80659.59,0.0,0.02121,2e-05,2.84513]
[1778594084630,37.03,80657.53,0.0,0.02115,2e-05,2.83829]
[1778594085372,37.03,80656.11,0.0,0.02111,2e-05,2.83397]
[1778594090218,37.02,80661.41,0.0,0.02123,2e-05,2.84759]
[1778594090406,37.02,80659.0,0.0,0.02117,2e-05,2.84046]
[1778594090873,37.02,80659.0,0.0,0.02117,2e-05,2.84046]
[1778594091414,37.02,80661.34,0.0,0.02123,2e-05,2.84673]
[1778594093580,37.02,80659.79,0.0,0.02118,2e-05,2.84203]
[1778594094192,37.02,80660.42,0.0,0.0212,2e-05,2.84349]
[1778594094904,37.02,80662.71,0.0,0.02125,2e-05,2.84963]
[1778594095441,37.01,80662.11,0.0,0.02123,2e-05,2.84762]
[1778594095694,37.01,80662.11,0.0,0.02123,2e-05,2.84762]
[1778594096448,37.01,80662.84,0.0,0.02125,2e-05,2.84936]
[1778594101485,37.01,80662.5,0.0,0.02123,2e-05,2.84684]
[1778594104431,37.01,80661.6,0.0,0.0212,2e-05,2.8437]
[1778594104523,37.01,80643.29,0.0,0.02075,2e-05,2.79233]
[1778594106598,37.01,80627.76,0.0,0.02037,2e-05,2.74867]
[1778594112569,37.0,80615.57,0.0,0.02007,2e-05,2.71337]
[1778594113576,37.0,80604.56,0.0,0.01981,2e-05,2.68346]
[1778594114593,37.0,80591.79,0.0,0.01952,2e-05,2.64906]
[1778594118183,37.0,80592.38,0.0,0.01953,2e-05,2.65071]
[1778594118615,37.0,80606.09,0.0,0.01985,2e-05,2.68765]
[1778594119622,37.0,80616.97,0.0,0.0201,2e-05,2.71718]
[1778594120888,37.0,80614.94,0.0,0.02005,2e-05,2.71153]
[1778594121640,37.0,80614.75,0.0,0.02005,2e-05,2.71091]
[1778594122936,37.0,80616.25,0.0,0.02008,2e-05,2.7149]
[1778594123653,37.0,80622.44,0.0,0.02023,2e-05,2.73172]
[1778594125667,37.0,80635.81,0.0,0.02054,2e-05,2.76823]
[1778594127378,37.0,80637.54,0.0,0.02058,2e-05,2.77282]
[1778594127446,37.0,80636.34,0.0,0.02055,2e-05,2.76928]
[1778594130331,36.99,80633.26,0.0,0.02047,2e-05,2.76036]
[1778594130415,36.99,80633.63,0.0,0.02048,2e-05,2.76118]
[1778594131131,36.99,80633.63,0.0,0.02048,2e-05,2.76118]
[1778594131172,36.99,80634.88,0.0,0.02049,2e-05,2.76158]
[1778594134730,36.99,80623.06,0.0,0.0202,2e-05,2.72834]
[1778594137224,36.99,80596.59,0.0,0.01958,2e-05,2.65636]
[1778594142785,36.99,80607.64,0.0,0.01984,2e-05,2.68589]
[1778594147821,36.99,80606.79,0.0,0.01981,2e-05,2.68308]
[1778594152790,36.99,80606.58,0.0,0.0198,2e-05,2.68207]
[1778594154898,36.98,80623.23,0.0,0.02019,2e-05,2.72695]
[1778594157523,36.98,80635.82,0.0,0.02049,2e-05,2.76116]
[1778594160591,36.98,80650.28,0.0,0.02083,2e-05,2.8006]
[1778594162544,36.98,80665.52,0.0,0.02119,2e-05,2.84279]
[1778594167517,36.97,80665.27,0.0,0.02117,2e-05,2.84061]
[1778594167549,36.97,80646.09,0.0,0.0207,2e-05,2.78649]
[1778594168908,36.97,80646.09,0.0,0.0207,2e-05,2.78622]
[1778594168997,36.97,80640.01,0.0,0.02055,2e-05,2.76909]
[1778594172200,36.97,80640.06,0.0,0.02055,2e-05,2.769]
[1778594172291,36.97,80628.73,0.0,0.02028,2e-05,2.73706]
[1778594173059,36.97,80628.73,0.0,0.02028,2e-05,2.73706]
[1778594173139,36.97,80628.18,0.0,0.02026,2e-05,2.73555]
[1778594174522,36.97,80628.18,0.0,0.02026,2e-05,2.73555]
[1778594174623,36.97,80628.11,0.0,0.02026,2e-05,2.73517]
[1778594175210,36.97,80628.11,0.0,0.02026,2e-05,2.73517]
[1778594175312,36.97,80627.34,0.0,0.02024,2e-05,2.73287]
[1778594177481,36.97,80627.34,0.0,0.02024,2e-05,2.73287]
[1778594177582,36.97,80630.41,0.0,0.02031,2e-05,2.74093]
[1778594178147,36.97,80630.41,0.0,0.02031,2e-05,2.74093]
[1778594178661,36.97,80630.41,0.0,0.02031,2e-05,2.74093]
[1778594180087,36.96,80612.35,0.0,0.01988,2e-05,2.69101]
[1778594182098,36.96,80598.65,0.0,0.01956,2e-05,2.65391]
[1778594187134,36.96,80597.59,0.0,0.01953,2e-05,2.65074]
[1778594192168,36.96,80592.66,0.0,0.0194,2e-05,2.63434]
[1778594195190,36.96,80575.46,0.0,0.01901,2e-05,2.58859]
[1778594200224,36.96,80573.21,0.0,0.01896,2e-05,2.58286]
[1778594205259,36.96,80564.28,0.0,0.01876,2e-05,2.55973]
[1778594210318,36.96,80567.09,0.0,0.01883,2e-05,2.56744]
[1778594211306,36.96,80549.54,0.0,0.01844,2e-05,2.52189]
[1778594216341,36.97,80539.9,0.0,0.01824,2e-05,2.4981]
[1778594221376,36.97,80536.05,0.0,0.01817,2e-05,2.48951]
[1778594226413,36.98,80535.5,0.0,0.01816,2e-05,2.48927]
[1778594231447,36.98,80532.79,0.0,0.01811,2e-05,2.48336]
[1778594236482,36.98,80535.18,0.0,0.01817,2e-05,2.49046]
[1778594241520,36.99,80541.77,0.0,0.01833,2e-05,2.50846]
[1778594246557,36.99,80541.44,0.0,0.01833,2e-05,2.50864]
[1778594251589,36.99,80539.5,0.0,0.01828,2e-05,2.50199]
[1778594255617,37.0,80529.02,0.0,0.01806,2e-05,2.4761]
[1778594260652,37.0,80529.31,0.0,0.01807,2e-05,2.47814]
[1778594264682,37.0,80547.43,0.0,0.01848,2e-05,2.52583]
[1778594266696,37.01,80558.64,0.0,0.01873,2e-05,2.55506]
[1778594271734,37.01,80554.2,0.0,0.01865,2e-05,2.54552]
[1778594275761,37.02,80537.87,0.0,0.01831,2e-05,2.50543]
[1778594276766,37.02,80527.33,0.0,0.01808,2e-05,2.47849]
[1778594281801,37.02,80528.73,0.0,0.01812,2e-05,2.48335]
[1778594286836,37.03,80527.58,0.0,0.01811,2e-05,2.48176]
[1778594291871,37.03,80519.58,0.0,0.01795,2e-05,2.46278]
[1778594294898,37.04,80507.13,0.0,0.01769,2e-05,2.43263]
[1778594299933,37.04,80508.11,0.0,0.01772,2e-05,2.43637]
[1778594304967,37.05,80515.24,0.0,0.01789,2e-05,2.45584]
[1778594308613,37.05,80491.08,0.0,0.01739,2e-05,2.39698]
[1778594314033,37.06,80492.68,0.0,0.01742,2e-05,2.39986]
[1778594319069,37.09,80491.64,0.0,0.01747,2e-05,2.4059]
[1778594320536,37.1,80471.79,0.0,0.01709,2e-05,2.36058]
[1778594326131,37.11,80469.46,0.0,0.01707,2e-05,2.35763]
[1778594330146,37.11,80495.87,0.0,0.01763,2e-05,2.42443]
[1778594335183,37.12,80489.48,0.0,0.01751,2e-05,2.41019]
[1778594338824,37.12,80475.64,0.0,0.01723,2e-05,2.37686]
[1778594341225,37.12,80491.69,0.0,0.01757,2e-05,2.417]
[1778594346258,37.13,80496.87,0.0,0.01768,2e-05,2.43071]
[1778594348894,37.13,80475.89,0.0,0.01725,2e-05,2.37918]
[1778594351299,37.13,80462.05,0.0,0.01697,2e-05,2.34581]
[1778594353331,37.13,80449.35,0.0,0.01672,2e-05,2.31563]
[1778594354322,37.13,80416.72,0.0,0.01607,2e-05,2.23804]
[1778594356355,37.13,80402.85,0.0,0.01581,2e-05,2.20599]
[1778594361379,37.16,80399.38,0.0,0.0158,2e-05,2.20446]
[1778594363394,37.16,80379.55,0.0,0.01543,2e-05,2.15987]
[1778594364398,37.16,80393.53,0.0,0.0157,2e-05,2.19252]
[1778594367423,37.17,80379.73,0.0,0.01546,2e-05,2.163]
[1778594370443,37.17,80395.32,0.0,0.01576,2e-05,2.1999]
[1778594372456,37.18,80413.74,0.0,0.01611,2e-05,2.24174]
[1778594375478,37.18,80424.42,0.0,0.01632,2e-05,2.26773]
[1778594380512,37.19,80436.03,0.0,0.01657,2e-05,2.29752]
[1778594385549,37.2,80441.25,0.0,0.01669,2e-05,2.31169]
[1778594389578,37.2,80454.07,0.0,0.01696,2e-05,2.34385]
[1778594394633,37.21,80452.74,0.0,0.01695,2e-05,2.34271]
[1778594397985,37.21,80451.29,0.0,0.01693,2e-05,2.34012]
[1778594398661,37.21,80450.46,0.0,0.01692,2e-05,2.33872]
[1778594401680,37.22,80464.06,0.0,0.0172,2e-05,2.37286]
[1778594403704,37.22,80449.15,0.0,0.0169,2e-05,2.33725]
[1778594404709,37.22,80429.69,0.0,0.01652,2e-05,2.29087]
[1778594406725,37.22,80409.56,0.0,0.01613,2e-05,2.24413]
[1778594411762,37.23,80397.27,0.0,0.01591,2e-05,2.21785]
[1778594416983,37.24,80395.98,0.0,0.0159,2e-05,2.21687]
[1778594416985,37.24,80401.08,0.0,0.01601,2e-05,2.22924]
[1778594418881,37.24,80401.31,0.0,0.01602,2e-05,2.23025]
[1778594418982,37.24,80418.48,0.0,0.01635,2e-05,2.27099]
[1778594424852,37.25,80417.02,0.0,0.01635,2e-05,2.26998]
[1778594427875,37.26,80397.83,0.0,0.01598,2e-05,2.22623]
[1778594432910,37.27,80406.33,0.0,0.01615,2e-05,2.246]
[1778594436498,37.27,80416.75,0.0,0.01636,2e-05,2.27182]
[1778594436939,37.27,80419.46,0.0,0.01642,2e-05,2.27864]
[1778594438955,37.27,80434.95,0.0,0.01674,2e-05,2.31665]
[1778594443987,37.28,80441.97,0.0,0.0169,2e-05,2.33589]
[1778594448017,37.29,80453.69,0.0,0.01715,2e-05,2.3661]
[1778594453050,37.3,80450.27,0.0,0.0171,2e-05,2.35973]
[1778594458085,37.3,80444.93,0.0,0.01701,2e-05,2.34877]
[1778594463120,37.31,80443.2,0.0,0.01699,2e-05,2.34669]
[1778594467075,37.31,80457.42,0.0,0.01729,2e-05,2.38258]
[1778594468156,37.32,80482.41,0.0,0.01782,2e-05,2.44507]
[1778594469531,37.32,80500.43,0.0,0.0182,2e-05,2.49072]
[1778594475207,37.32,80490.28,0.0,0.01799,2e-05,2.46613]
[1778594480243,37.32,80485.97,0.0,0.01791,2e-05,2.45637]
[1778594485277,37.33,80499.28,0.0,0.01821,2e-05,2.49109]
[1778594490313,37.33,80506.44,0.0,0.01837,2e-05,2.51012]
[1778594495346,37.33,80512.56,0.0,0.01849,2e-05,2.52371]
[1778594500382,37.34,80520.3,0.0,0.01866,2e-05,2.5441]
[1778594505419,37.34,80513.71,0.0,0.01852,2e-05,2.52765]
[1778594510454,37.34,80514.88,0.0,0.01855,2e-05,2.53125]
[1778594515118,37.34,80522.7,0.0,0.01873,2e-05,2.55169]
[1778594515433,37.34,80522.7,0.0,0.01873,2e-05,2.55181]
[1778594516012,37.34,80522.7,0.0,0.01873,2e-05,2.55181]
[1778594516106,37.34,80568.97,0.0,0.01977,2e-05,2.67355]
[1778594518182,37.34,80570.67,0.0,0.01981,2e-05,2.67794]
[1778594518523,37.34,80570.67,0.0,0.01981,2e-05,2.67794]
[1778594526573,37.34,80566.22,0.0,0.01969,2e-05,2.66495]
[1778594531608,37.33,80567.7,0.0,0.01972,2e-05,2.66835]
[1778594535758,37.33,80570.88,0.0,0.01979,2e-05,2.67657]
[1778594535819,37.33,80573.02,0.0,0.01984,2e-05,2.68219]
[1778594537655,37.33,80585.52,0.0,0.02013,2e-05,2.71564]
[1778594542692,37.33,80584.59,0.0,0.0201,2e-05,2.71218]
[1778594547728,37.33,80585.26,0.0,0.02011,2e-05,2.71304]
[1778594552765,37.32,80582.78,0.0,0.02002,2e-05,2.70249]
[1778594554592,37.32,80581.16,0.0,0.01998,2e-05,2.69793]
[1778594554777,37.32,80579.89,0.0,0.01995,2e-05,2.69433]
[1778594555876,37.32,80579.89,0.0,0.01995,2e-05,2.69433]
[1778594555881,37.32,80573.96,0.0,0.01981,2e-05,2.67823]
[1778594556245,37.32,80573.96,0.0,0.01981,2e-05,2.67823]
[1778594556794,37.32,80573.96,0.0,0.01981,2e-05,2.67808]
[1778594558808,37.32,80558.91,0.0,0.01946,2e-05,2.63769]
[1778594561835,37.32,80544.16,0.0,0.01912,2e-05,2.59793]
[1778594564861,37.32,80532.13,0.0,0.01886,2e-05,2.56658]
[1778594565869,37.32,80519.5,0.0,0.01858,2e-05,2.534]
[1778594570910,37.32,80517.48,0.0,0.01854,2e-05,2.5293]
[1778594572920,37.32,80506.88,0.0,0.01831,2e-05,2.50242]
[1778594577952,37.32,80500.07,0.0,0.01817,2e-05,2.48604]
[1778594582987,37.33,80499.73,0.0,0.01817,2e-05,2.48613]
[1778594588024,37.33,80509.98,0.0,0.0184,2e-05,2.5132]
[1778594593058,37.33,80503.07,0.0,0.01826,2e-05,2.49638]
[1778594598093,37.34,80487.48,0.0,0.01793,2e-05,2.45786]
[1778594603128,37.35,80488.15,0.0,0.01799,2e-05,2.465]
[1778594608166,37.36,80493.65,0.0,0.01812,2e-05,2.47992]
[1778594611186,37.37,80485.3,0.0,0.01797,2e-05,2.46105]
[1778594616222,37.38,80489.9,0.0,0.01809,2e-05,2.47581]
[1778594621257,37.39,80495.45,0.0,0.01822,2e-05,2.49088]
[1778594626046,37.39,80490.96,0.0,0.01813,2e-05,2.48018]
[1778594626115,37.4,80485.4,0.0,0.01803,2e-05,2.46845]
[1778594627517,37.41,80485.4,0.0,0.01805,2e-05,2.47087]
[1778594627829,37.41,80485.4,0.0,0.01805,2e-05,2.47087]
[1778594628281,37.41,80485.4,0.0,0.01805,2e-05,2.47087]
[1778594628382,37.42,80492.93,0.0,0.01825,2e-05,2.49467]
[1778594634348,37.43,80496.07,0.0,0.01833,2e-05,2.5038]
[1778594639384,37.43,80494.55,0.0,0.0183,2e-05,2.50092]
[1778594642501,37.43,80494.17,0.0,0.0183,2e-05,2.50036]
[1778594642602,37.43,80496.99,0.0,0.01836,2e-05,2.50773]
[1778594648422,37.44,80498.66,0.0,0.01842,2e-05,2.51461]
[1778594649060,37.44,80498.66,0.0,0.01842,2e-05,2.51461]
[1778594649160,37.44,80497.36,0.0,0.0184,2e-05,2.51166]
[1778594649430,37.44,80497.36,0.0,0.0184,2e-05,2.51166]
[1778594649492,37.44,80495.32,0.0,0.01835,2e-05,2.50666]
[1778594651883,37.44,80482.84,0.0,0.01809,2e-05,2.47547]
[1778594653669,37.45,80445.47,0.0,0.01731,2e-05,2.3832]
[1778594658515,37.45,80456.87,0.0,0.01756,2e-05,2.41312]
[1778594662125,37.45,80453.96,0.0,0.01751,2e-05,2.40665]
[1778594662181,37.46,80463.47,0.0,0.01771,2e-05,2.43053]
[1778594662895,37.46,80463.47,0.0,0.01771,2e-05,2.43053]
[1778594663277,37.46,80463.47,0.0,0.01771,2e-05,2.43053]
[1778594662905,37.46,80463.71,0.0,0.01772,2e-05,2.43148]
[1778594663700,37.46,80463.71,0.0,0.01772,2e-05,2.43148]
[1778594664352,37.46,80466.49,0.0,0.01778,2e-05,2.4387]
[1778594664560,37.46,80466.49,0.0,0.01778,2e-05,2.43902]
[1778594666571,37.46,80478.73,0.0,0.01805,2e-05,2.47019]
[1778594671220,37.46,80496.86,0.0,0.01842,2e-05,2.51434]
[1778594674631,37.47,80512.08,0.0,0.01876,2e-05,2.55403]
[1778594676642,37.47,80535.18,0.0,0.01928,2e-05,2.6143]
[1778594681294,37.47,80523.19,0.0,0.01901,2e-05,2.58305]
[1778594686713,37.47,80526.97,0.0,0.0191,2e-05,2.59318]
[1778594691751,37.47,80533.24,0.0,0.01924,2e-05,2.60971]
[1778594696784,37.47,80535.83,0.0,0.0193,2e-05,2.61653]
[1778594701825,37.47,80543.38,0.0,0.01947,2e-05,2.63626]
[1778594703833,37.47,80568.13,0.0,0.02003,2e-05,2.70213]
[1778594704840,37.47,80585.55,0.0,0.02044,2e-05,2.74916]
[1778594707861,37.45,80601.46,0.0,0.02076,2e-05,2.78678]
[1778594711525,37.44,80598.97,0.0,0.02068,2e-05,2.77674]
[1778594711888,37.44,80596.2,0.0,0.02061,2e-05,2.76914]
[1778594712896,37.43,80609.8,0.0,0.02091,2e-05,2.80404]
[1778594715924,37.41,80622.09,0.0,0.02115,2e-05,2.83129]
[1778594720962,37.37,80618.01,0.0,0.02095,2e-05,2.80892]
[1778594723983,37.37,80633.38,0.0,0.02132,2e-05,2.85076]
[1778594727005,37.37,80621.99,0.0,0.02103,2e-05,2.81783]
[1778594731035,37.36,80609.39,0.0,0.0207,2e-05,2.77912]
[1778594736071,37.36,80618.74,0.0,0.02091,2e-05,2.80366]
[1778594741103,37.35,80622.01,0.0,0.02098,2e-05,2.81088]
[1778594746138,37.35,80626.56,0.0,0.02107,2e-05,2.82194]
[1778594751173,37.34,80633.31,0.0,0.02122,2e-05,2.83893]
[1778594755201,37.34,80645.06,0.0,0.02149,2e-05,2.87039]
[1778594760241,37.32,80659.75,0.0,0.0218,3e-05,2.90546]
[1778594765275,37.31,80659.79,0.0,0.02178,3e-05,2.90328]
[1778594770311,37.3,80648.52,0.0,0.02148,2e-05,2.86907]
[1778594775356,37.29,80646.63,0.0,0.02139,2e-05,2.85812]
[1778594776352,37.28,80657.44,0.0,0.02165,2e-05,2.88829]
[1778594781387,37.28,80663.0,0.0,0.02177,3e-05,2.90186]
[1778594786422,37.27,80648.86,0.0,0.0214,2e-05,2.85968]
[1778594791458,37.26,80647.84,0.0,0.02134,2e-05,2.85215]
[1778594795486,37.26,80661.26,0.0,0.02166,2e-05,2.88863]
[1778594800520,37.25,80665.18,0.0,0.02173,3e-05,2.89764]
[1778594805555,37.25,80672.25,0.0,0.02189,3e-05,2.9157]
[1778594810590,37.24,80675.9,0.0,0.02196,3e-05,2.92386]
[1778594815625,37.23,80672.87,0.0,0.02187,3e-05,2.91294]
[1778594820662,37.23,80666.79,0.0,0.0217,2e-05,2.89358]
[1778594822314,37.22,80678.39,0.0,0.02198,3e-05,2.926]
[1778594827718,37.22,80678.53,0.0,0.02197,3e-05,2.92422]
[1778594832754,37.21,80681.24,0.0,0.02202,3e-05,2.92988]
[1778594837789,37.2,80690.36,0.0,0.02223,3e-05,2.95401]
[1778594843123,37.2,80688.54,0.0,0.02216,3e-05,2.94648]
[1778594848866,37.21,80692.07,0.0,0.02229,3e-05,2.96077]
[1778594853903,37.22,80696.17,0.0,0.0224,3e-05,2.97296]
[1778594858937,37.23,80694.5,0.0,0.02239,3e-05,2.97131]
[1778594861275,37.23,80713.98,0.0,0.0229,3e-05,3.02964]
[1778594865998,37.24,80701.44,0.0,0.0226,3e-05,2.99551]
[1778594871035,37.24,80695.98,0.0,0.02247,3e-05,2.98024]
[1778594874056,37.24,80679.01,0.0,0.02202,3e-05,2.92953]
[1778594879095,37.23,80686.58,0.0,0.02219,3e-05,2.94906]
[1778594883124,37.23,80674.45,0.0,0.02187,3e-05,2.91226]
[1778594888158,37.22,80677.9,0.0,0.02193,3e-05,2.91998]
[1778594893200,37.21,80674.02,0.0,0.02182,3e-05,2.90668]
[1778594898232,37.2,80669.17,0.0,0.02167,2e-05,2.89033]
[1778594903265,37.2,80660.13,0.0,0.02143,2e-05,2.86278]
[1778594908300,37.19,80649.25,0.0,0.02115,2e-05,2.8304]
[1778594911321,37.19,80637.29,0.0,0.02083,2e-05,2.79325]
[1778594915494,37.19,80628.26,0.0,0.02061,2e-05,2.76757]
[1778594915551,37.19,80624.61,0.0,0.02052,2e-05,2.75731]
[1778594915975,37.19,80624.61,0.0,0.02052,2e-05,2.75731]
[1778594916216,37.19,80624.61,0.0,0.02052,2e-05,2.75731]
[1778594917593,37.19,80623.95,0.0,0.0205,2e-05,2.75549]
[1778594917363,37.19,80612.88,0.0,0.02024,2e-05,2.72497]
[1778594918370,37.19,80611.45,0.0,0.0202,2e-05,2.72094]
[1778594920964,37.19,80620.56,0.0,0.02042,2e-05,2.74556]
[1778594921392,37.18,80620.94,0.0,0.02042,2e-05,2.74626]
[1778594924196,37.18,80615.09,0.0,0.02028,2e-05,2.72991]
[1778594924431,37.18,80611.34,0.0,0.02019,2e-05,2.71968]
[1778594925424,37.18,80571.42,0.0,0.01927,2e-05,2.61243]
[1778594926431,37.18,80531.21,0.0,0.01838,2e-05,2.50785]
[1778594931466,37.19,80524.44,0.0,0.01824,2e-05,2.49169]
[1778594936326,37.19,80524.56,0.0,0.01825,2e-05,2.49289]
[1778594936501,37.19,80524.31,0.0,0.01825,2e-05,2.49249]
[1778594939524,37.19,80544.06,0.0,0.01868,2e-05,2.54401]
[1778594944560,37.2,80554.97,0.0,0.01893,2e-05,2.57285]
[1778594949594,37.2,80566.6,0.0,0.01919,2e-05,2.60379]
[1778594954628,37.2,80571.89,0.0,0.01932,2e-05,2.61796]
[1778594959668,37.2,80574.76,0.0,0.01938,2e-05,2.62568]
[1778594963767,37.2,80583.83,0.0,0.01959,2e-05,2.6498]
[1778594963815,37.2,80584.59,0.0,0.01961,2e-05,2.65183]
[1778594969734,37.2,80587.47,0.0,0.01967,2e-05,2.65929]
[1778594974769,37.2,80586.32,0.0,0.01962,2e-05,2.65321]
[1778594979805,37.2,80585.98,0.0,0.01961,2e-05,2.6521]
[1778594984849,37.19,80593.31,0.0,0.01978,2e-05,2.67148]
[1778594986013,37.19,80610.79,0.0,0.02019,2e-05,2.71869]
[1778594991893,37.19,80608.69,0.0,0.02013,2e-05,2.71201]
[1778594996928,37.19,80604.53,0.0,0.02003,2e-05,2.70004]
[1778595001965,37.19,80602.06,0.0,0.01996,2e-05,2.69264]
[1778595006998,37.18,80608.26,0.0,0.0201,2e-05,2.70863]
[1778595012034,37.18,80609.04,0.0,0.02011,2e-05,2.70988]
[1778595017070,37.18,80608.9,0.0,0.0201,2e-05,2.70861]
[1778595022106,37.18,80604.68,0.0,0.01999,2e-05,2.69636]
[1778595027141,37.17,80599.8,0.0,0.01987,2e-05,2.68245]
[1778595028761,37.17,80598.69,0.0,0.01985,2e-05,2.67933]
[1778595029153,37.17,80596.73,0.0,0.0198,2e-05,2.67393]
[1778595032174,37.17,80585.66,0.0,0.01952,2e-05,2.64119]
[1778595037210,37.17,80588.98,0.0,0.0196,2e-05,2.64981]
[1778595042244,37.17,80587.38,0.0,0.01956,2e-05,2.64532]
[1778595047280,37.17,80586.68,0.0,0.01954,2e-05,2.64318]
[1778595052314,37.17,80583.47,0.0,0.01947,2e-05,2.63446]
[1778595057349,37.17,80584.67,0.0,0.01949,2e-05,2.63754]
[1778595059364,37.17,80571.23,0.0,0.01919,2e-05,2.60188]
[1778595064113,37.17,80572.38,0.0,0.01921,2e-05,2.60506]
[1778595064402,37.17,80573.41,0.0,0.01924,2e-05,2.60782]
[1778595065204,37.17,80573.41,0.0,0.01924,2e-05,2.60782]
[1778595065456,37.17,80573.41,0.0,0.01924,2e-05,2.60782]
[1778595069439,37.17,80589.43,0.0,0.0196,2e-05,2.65053]
[1778595073465,37.17,80600.22,0.0,0.01985,2e-05,2.67936]
[1778595078501,37.17,80609.54,0.0,0.02007,2e-05,2.70411]
[1778595083539,37.17,80610.2,0.0,0.02008,2e-05,2.70525]
[1778595088578,37.16,80601.42,0.0,0.01987,2e-05,2.68092]
[1778595088944,37.16,80601.42,0.0,0.01987,2e-05,2.68092]
[1778595089586,37.16,80581.67,0.0,0.01941,2e-05,2.62795]
[1778595089875,37.16,80581.67,0.0,0.01941,2e-05,2.62795]
[1778595090590,37.16,80580.73,0.0,0.01939,2e-05,2.62545]
[1778595095624,37.16,80589.27,0.0,0.01956,2e-05,2.64536]
[1778595100658,37.16,80588.92,0.0,0.01955,2e-05,2.64427]
[1778595101041,37.16,80588.92,0.0,0.01955,2e-05,2.64427]
[1778595101665,37.16,80586.69,0.0,0.0195,2e-05,2.6383]
[1778595101865,37.16,80586.69,0.0,0.0195,2e-05,2.6383]
[1778595102674,37.16,80583.94,0.0,0.01944,2e-05,2.63096]
[1778595107709,37.16,80582.95,0.0,0.01942,2e-05,2.62824]
[1778595112744,37.16,80578.02,0.0,0.0193,2e-05,2.61524]
[1778595116774,37.16,80589.29,0.0,0.01956,2e-05,2.64524]
[1778595121810,37.16,80590.36,0.0,0.01959,2e-05,2.64789]
[1778595126845,37.16,80587.78,0.0,0.01952,2e-05,2.64084]
[1778595131882,37.16,80589.39,0.0,0.01956,2e-05,2.64501]
[1778595136914,37.16,80593.03,0.0,0.01964,2e-05,2.65454]
[1778595141950,37.16,80591.65,0.0,0.01961,2e-05,2.65059]
[1778595146984,37.16,80592.22,0.0,0.01962,2e-05,2.65191]
[1778595152023,37.16,80601.36,0.0,0.01981,2e-05,2.67324]
[1778595157057,37.16,80597.35,0.0,0.01971,2e-05,2.66196]
[1778595162094,37.15,80603.26,0.0,0.01984,2e-05,2.67736]
[1778595163102,37.15,80628.79,0.0,0.02044,2e-05,2.74673]
[1778595164776,37.15,80643.97,0.0,0.0208,2e-05,2.7882]
[1778595168136,37.15,80628.13,0.0,0.02042,2e-05,2.74355]
[1778595173278,37.15,80626.92,0.0,0.02038,2e-05,2.73936]
[1778595179214,37.14,80626.37,0.0,0.02035,2e-05,2.73637]
[1778595181228,37.14,80609.84,0.0,0.01996,2e-05,2.69094]
[1778595183242,37.14,80623.48,0.0,0.02028,2e-05,2.72777]
[1778595185361,37.14,80630.22,0.0,0.02043,2e-05,2.74586]
[1778595185719,37.14,80630.22,0.0,0.02043,2e-05,2.74586]
[1778595185885,37.14,80630.22,0.0,0.02043,2e-05,2.74586]
[1778595185896,37.14,80637.67,0.0,0.02061,2e-05,2.76617]
[1778595186822,37.14,80637.67,0.0,0.02061,2e-05,2.76617]
[1778595186917,37.14,80647.13,0.0,0.02084,2e-05,2.79215]
[1778595189287,37.14,80658.75,0.0,0.02111,2e-05,2.82401]
[1778595190807,37.14,80658.75,0.0,0.02111,2e-05,2.82401]
[1778595190908,37.13,80663.02,0.0,0.02121,2e-05,2.8353]
[1778595193314,37.13,80674.27,0.0,0.02149,2e-05,2.86638]
[1778595196336,37.13,80685.49,0.0,0.02175,3e-05,2.89708]
[1778595201372,37.12,80679.24,0.0,0.02158,2e-05,2.87692]
[1778595206407,37.11,80682.03,0.0,0.02163,3e-05,2.88264]
[1778595209201,37.11,80683.49,0.0,0.02166,3e-05,2.88589]
[1778595209428,37.11,80683.61,0.0,0.02165,3e-05,2.88577]
[1778595210683,37.11,80683.61,0.0,0.02165,3e-05,2.88577]
[1778595210687,37.11,80683.21,0.0,0.02164,3e-05,2.88371]
[1778595214626,37.1,80683.36,0.0,0.02161,3e-05,2.88027]
[1778595214727,37.1,80682.25,0.0,0.02157,2e-05,2.87621]
[1778595216746,37.1,80682.25,0.0,0.02157,2e-05,2.87621]
[1778595216847,37.1,80682.68,0.0,0.02158,2e-05,2.87656]
[1778595222521,37.09,80686.46,0.0,0.02165,3e-05,2.88507]
[1778595223763,37.09,80686.46,0.0,0.02165,3e-05,2.88507]
[1778595223856,37.09,80678.07,0.0,0.02143,2e-05,2.86027]
[1778595226550,37.08,80657.74,0.0,0.02093,2e-05,2.80218]
[1778595231583,37.08,80659.8,0.0,0.02096,2e-05,2.80599]
[1778595236619,37.07,80659.23,0.0,0.02093,2e-05,2.80284]
[1778595241655,37.07,80666.52,0.0,0.0211,2e-05,2.82169]
[1778595246690,37.06,80672.53,0.0,0.02123,2e-05,2.83687]
[1778595251725,37.06,80680.25,0.0,0.0214,2e-05,2.85677]
[1778595252740,37.06,80680.25,0.0,0.0214,2e-05,2.85677]
[1778595252794,37.06,80682.52,0.0,0.02146,2e-05,2.86282]
[1778595255008,37.05,80693.8,0.0,0.02173,3e-05,2.89411]
[1778595260073,37.05,80697.64,0.0,0.02181,3e-05,2.9028]
[1778595260149,37.05,80697.64,0.0,0.02181,3e-05,2.9028]
[1778595266832,37.04,80694.0,0.0,0.02169,3e-05,2.8891]
[1778595271867,37.03,80686.68,0.0,0.02146,2e-05,2.86305]
[1778595276901,37.02,80690.23,0.0,0.02153,2e-05,2.871]
[1778595283950,37.01,80696.95,0.0,0.02167,3e-05,2.8871]
[1778595286971,37.01,80693.91,0.0,0.02158,3e-05,2.87704]
[1778595292009,37.0,80685.86,0.0,0.02136,2e-05,2.85205]
[1778595297041,37.0,80682.02,0.0,0.02125,2e-05,2.83916]
[1778595302085,36.99,80684.81,0.0,0.0213,2e-05,2.8451]
[1778595307120,36.98,80688.91,0.0,0.02139,2e-05,2.85478]
[1778595312155,36.98,80684.11,0.0,0.02125,2e-05,2.83923]
[1778595317190,36.97,80690.56,0.0,0.02139,2e-05,2.85553]
[1778595322232,36.96,80690.29,0.0,0.02137,2e-05,2.85274]
[1778595327266,36.96,80685.66,0.0,0.02124,2e-05,2.83774]
[1778595332300,36.95,80685.91,0.0,0.02121,2e-05,2.83369]
[1778595333951,36.95,80685.91,0.0,0.02121,2e-05,2.83369]
[1778595333990,36.95,80684.99,0.0,0.02118,2e-05,2.83038]
[1778595335974,36.95,80668.49,0.0,0.02077,2e-05,2.78338]
[1778595341734,36.95,80663.87,0.0,0.02065,2e-05,2.76947]
[1778595341828,36.94,80665.95,0.0,0.02069,2e-05,2.77475]
[1778595344384,36.94,80681.09,0.0,0.02106,2e-05,2.81663]
[1778595349429,36.94,80684.79,0.0,0.02113,2e-05,2.82536]
[1778595353447,36.93,80699.14,0.0,0.02148,3e-05,2.86464]
[1778595358482,36.93,80705.06,0.0,0.02161,3e-05,2.87943]
[1778595362511,36.92,80716.58,0.0,0.02188,3e-05,2.91081]
[1778595367545,36.91,80717.9,0.0,0.02189,3e-05,2.9122]
[1778595372583,36.91,80728.28,0.0,0.02214,3e-05,2.93993]
[1778595377618,36.9,80725.25,0.0,0.02204,3e-05,2.92841]
[1778595380640,36.89,80713.82,0.0,0.02173,3e-05,2.89389]
[1778595385674,36.89,80712.48,0.0,0.02168,3e-05,2.88782]
[1778595388150,36.88,80711.74,0.0,0.02166,3e-05,2.88525]
[1778595388695,36.88,80692.65,0.0,0.02117,2e-05,2.82995]
[1778595390765,36.88,80684.32,0.0,0.02096,2e-05,2.80609]
[1778595390813,36.88,80680.75,0.0,0.02087,2e-05,2.79547]
[1778595392776,36.88,80680.78,0.0,0.02085,2e-05,2.79266]
[1778595392877,36.88,80679.02,0.0,0.0208,2e-05,2.78716]
[1778595396692,36.88,80672.49,0.0,0.02064,2e-05,2.76839]
[1778595396755,36.87,80670.15,0.0,0.02058,2e-05,2.76164]
[1778595401287,36.87,80674.7,0.0,0.02068,2e-05,2.77309]
[1778595401618,36.87,80674.7,0.0,0.02068,2e-05,2.77309]
[1778595402125,36.87,80674.7,0.0,0.02068,2e-05,2.77309]
[1778595402803,36.87,80674.58,0.0,0.02068,2e-05,2.77275]
[1778595402823,36.87,80661.3,0.0,0.02036,2e-05,2.73564]
[1778595407833,36.86,80670.41,0.0,0.02055,2e-05,2.7576]
[1778595411971,36.86,80668.82,0.0,0.0205,2e-05,2.75261]
[1778595412072,36.86,80671.46,0.0,0.02056,2e-05,2.75974]
[1778595412636,36.86,80671.46,0.0,0.02056,2e-05,2.75974]
[1778595412870,36.86,80671.46,0.0,0.02056,2e-05,2.75954]
[1778595414026,36.86,80671.46,0.0,0.02056,2e-05,2.75954]
[1778595414127,36.86,80671.47,0.0,0.02056,2e-05,2.75936]
[1778595416512,36.85,80670.71,0.0,0.02054,2e-05,2.75685]
[1778595416896,36.85,80670.51,0.0,0.02053,2e-05,2.75609]
[1778595417287,36.85,80670.51,0.0,0.02053,2e-05,2.75609]
[1778595417903,36.85,80670.62,0.0,0.02053,2e-05,2.7562]
[1778595420226,36.85,80671.72,0.0,0.02056,2e-05,2.75885]
[1778595420925,36.85,80672.1,0.0,0.02056,2e-05,2.75971]
[1778595423533,36.85,80673.66,0.0,0.0206,2e-05,2.76364]
[1778595423948,36.85,80673.37,0.0,0.02059,2e-05,2.76263]
[1778595425959,36.84,80655.77,0.0,0.02015,2e-05,2.71209]
[1778595430994,36.84,80650.48,0.0,0.02002,2e-05,2.697]
[1778595433013,36.84,80632.02,0.0,0.01959,2e-05,2.64681]
[1778595438046,36.84,80621.08,0.0,0.01933,2e-05,2.61751]
[1778595443078,36.84,80614.06,0.0,0.01918,2e-05,2.59902]
[1778595448113,36.84,80613.45,0.0,0.01917,2e-05,2.59772]
[1778595453148,36.84,80627.76,0.0,0.01948,2e-05,2.63338]
[1778595458182,36.84,80631.82,0.0,0.01957,2e-05,2.64421]
[1778595463218,36.84,80623.04,0.0,0.01937,2e-05,2.62069]
[1778595468253,36.84,80619.53,0.0,0.01929,2e-05,2.61148]
[1778595473288,36.84,80628.9,0.0,0.0195,2e-05,2.63662]
[1778595478324,36.84,80628.14,0.0,0.01949,2e-05,2.63454]
[1778595483385,36.84,80629.82,0.0,0.01952,2e-05,2.63903]
[1778595484039,36.84,80636.32,0.0,0.01967,2e-05,2.65652]
[1778595485986,36.84,80665.4,0.0,0.02036,2e-05,2.73573]
[1778595491415,36.84,80665.62,0.0,0.02036,2e-05,2.73541]
[1778595497107,36.84,80659.75,0.0,0.02021,2e-05,2.7183]
[1778595502494,36.83,80663.66,0.0,0.0203,2e-05,2.72839]
[1778595507531,36.83,80666.03,0.0,0.02035,2e-05,2.73414]
[1778595512562,36.83,80659.84,0.0,0.02017,2e-05,2.71349]
[1778595517598,36.83,80659.83,0.0,0.02017,2e-05,2.71286]
[1778595522631,36.83,80657.73,0.0,0.02011,2e-05,2.70655]
[1778595523663,36.83,80657.73,0.0,0.02011,2e-05,2.70655]
[1778595523742,36.83,80658.04,0.0,0.02012,2e-05,2.70729]
[1778595527317,36.82,80669.7,0.0,0.02039,2e-05,2.73896]
[1778595530537,36.82,80669.12,0.0,0.02037,2e-05,2.73704]
[1778595530688,36.82,80665.95,0.0,0.0203,2e-05,2.72812]
[1778595535724,36.82,80669.71,0.0,0.02038,2e-05,2.73786]
[1778595540757,36.82,80676.49,0.0,0.02054,2e-05,2.75583]
[1778595545794,36.82,80675.27,0.0,0.0205,2e-05,2.75152]
[1778595547048,36.81,80693.2,0.0,0.02094,2e-05,2.8015]
[1778595548816,36.81,80712.22,0.0,0.0214,3e-05,2.85499]
[1778595553857,36.81,80744.17,0.0,0.0222,3e-05,2.9455]
[1778595558890,36.81,80749.07,0.0,0.02232,3e-05,2.95942]
[1778595563926,36.82,80740.92,0.0,0.02214,3e-05,2.93858]
[1778595568964,36.81,80742.06,0.0,0.02215,3e-05,2.94044]
[1778595574000,36.81,80745.38,0.0,0.02221,3e-05,2.94677]
[1778595579033,36.82,80750.57,0.0,0.02237,3e-05,2.96482]
[1778595584068,36.82,80749.65,0.0,0.02236,3e-05,2.96326]
[1778595589103,36.82,80751.82,0.0,0.0224,3e-05,2.96784]
[1778595594139,36.81,80756.07,0.0,0.02249,3e-05,2.9775]
[1778595599318,36.8,80763.5,0.0,0.02266,3e-05,2.99696]
[1778595599395,36.8,80774.19,0.0,0.02293,3e-05,3.02807]
[1778595605215,36.81,80777.84,0.0,0.02305,3e-05,3.04162]
[1778595610252,36.81,80775.79,0.0,0.02302,3e-05,3.03758]
[1778595615297,36.82,80761.28,0.0,0.02265,3e-05,2.9966]
[1778595620371,36.83,80762.57,0.0,0.02271,3e-05,3.00301]
[1778595626363,36.83,80760.85,0.0,0.02268,3e-05,2.99972]
[1778595631399,36.83,80761.44,0.0,0.02268,3e-05,2.99866]
[1778595636434,36.83,80760.28,0.0,0.02263,3e-05,2.99316]
[1778595641467,36.82,80760.91,0.0,0.02262,3e-05,2.99191]
[1778595646503,36.81,80755.4,0.0,0.02245,3e-05,2.97267]
[1778595651538,36.8,80758.14,0.0,0.02249,3e-05,2.97784]
[1778595656574,36.79,80758.67,0.0,0.02248,3e-05,2.97655]
[1778595661619,36.78,80760.45,0.0,0.0225,3e-05,2.97897]
[1778595663648,36.78,80771.63,0.0,0.02279,3e-05,3.01097]
[1778595668664,36.77,80772.55,0.0,0.02278,3e-05,3.01061]
[1778595671792,36.76,80784.6,0.0,0.02309,3e-05,3.0448]
[1778595676721,36.74,80768.39,0.0,0.02257,3e-05,2.98702]
[1778595680754,36.73,80781.55,0.0,0.0229,3e-05,3.02388]
[1778595685788,36.72,80791.17,0.0,0.02313,3e-05,3.04959]
[1778595690823,36.71,80792.74,0.0,0.02314,3e-05,3.05104]
[1778595692838,36.71,80785.69,0.0,0.02292,3e-05,3.02554]
[1778595697875,36.7,80790.18,0.0,0.02301,3e-05,3.036]
[1778595702908,36.69,80790.32,0.0,0.02298,3e-05,3.03322]
[1778595707944,36.68,80804.41,0.0,0.02333,3e-05,3.07242]
[1778595712979,36.67,80803.3,0.0,0.02327,3e-05,3.06548]
[1778595718014,36.66,80804.87,0.0,0.02328,3e-05,3.06671]
[1778595723053,36.65,80806.83,0.0,0.0233,3e-05,3.06909]
[1778595726328,36.64,80827.72,0.0,0.02386,3e-05,3.13181]
[1778595731292,36.65,80812.71,0.0,0.02347,3e-05,3.08754]
[1778595733452,36.65,80812.71,0.0,0.02347,3e-05,3.08792]
[1778595733526,36.65,80811.68,0.0,0.02345,3e-05,3.08518]
[1778595739177,36.65,80806.15,0.0,0.02329,3e-05,3.06757]
[1778595744213,36.64,80806.14,0.0,0.02328,3e-05,3.06642]
[1778595749249,36.64,80803.75,0.0,0.0232,3e-05,3.05805]
[1778595757307,36.64,80800.53,0.0,0.02308,3e-05,3.04361]
[1778595762342,36.63,80800.26,0.0,0.02306,3e-05,3.04182]
[1778595763877,36.63,80800.01,0.0,0.02306,3e-05,3.04087]
[1778595764356,36.63,80787.74,0.0,0.02273,3e-05,3.00391]
[1778595769392,36.63,80780.7,0.0,0.02254,3e-05,2.98243]
[1778595773419,36.62,80792.04,0.0,0.02282,3e-05,3.01438]
[1778595778454,36.61,80799.4,0.0,0.02299,3e-05,3.03319]
[1778595783489,36.6,80796.3,0.0,0.02287,3e-05,3.0206]
[1778595786510,36.6,80783.7,0.0,0.02252,3e-05,2.98115]
[1778595791546,36.59,80792.55,0.0,0.02273,3e-05,3.00465]
[1778595796580,36.58,80791.57,0.0,0.02268,3e-05,2.99873]
[1778595801614,36.57,80791.16,0.0,0.02264,3e-05,2.99463]
[1778595806661,36.56,80794.59,0.0,0.02271,3e-05,3.00194]
[1778595811686,36.56,80794.64,0.0,0.02266,3e-05,2.99625]
[1778595816720,36.55,80785.49,0.0,0.0224,3e-05,2.96631]
[1778595821756,36.54,80786.93,0.0,0.02241,3e-05,2.96807]
[1778595826793,36.53,80788.67,0.0,0.02244,3e-05,2.97075]
[1778595830820,36.52,80810.71,0.0,0.023,3e-05,3.03415]
[1778595835855,36.52,80819.11,0.0,0.0232,3e-05,3.05649]
[1778595840890,36.51,80821.85,0.0,0.02324,3e-05,3.06175]
[1778595845925,36.5,80815.08,0.0,0.02303,3e-05,3.03825]
[1778595850965,36.49,80809.12,0.0,0.02285,3e-05,3.01817]
[1778595855995,36.48,80807.54,0.0,0.02278,3e-05,3.01026]
[1778595862584,36.48,80800.16,0.0,0.02257,3e-05,2.98619]
[1778595864052,36.47,80785.21,0.0,0.02216,3e-05,2.93996]
[1778595869086,36.46,80792.61,0.0,0.02234,3e-05,2.95969]
[1778595873115,36.46,80785.8,0.0,0.02212,3e-05,2.9349]
[1778595878149,36.45,80787.81,0.0,0.02216,3e-05,2.93887]
[1778595880163,36.45,80799.43,0.0,0.02245,3e-05,2.97248]
[1778595885198,36.44,80791.46,0.0,0.02222,3e-05,2.94667]
[1778595890233,36.44,80793.12,0.0,0.02225,3e-05,2.94953]
[1778595895269,36.43,80794.1,0.0,0.02226,3e-05,2.95043]
[1778595900314,36.43,80795.72,0.0,0.02228,3e-05,2.9532]
[1778595905351,36.42,80799.27,0.0,0.02236,3e-05,2.96162]
[1778595910381,36.41,80811.85,0.0,0.02267,3e-05,2.99699]
[1778595913405,36.41,80828.27,0.0,0.02309,3e-05,3.04497]
[1778595918439,36.4,80828.96,0.0,0.02309,3e-05,3.04429]
[1778595923472,36.39,80835.51,0.0,0.02324,3e-05,3.06137]
[1778595928507,36.38,80835.58,0.0,0.02322,3e-05,3.05866]
[1778595931528,36.38,80824.57,0.0,0.02288,3e-05,3.02054]
[1778595936564,36.37,80824.29,0.0,0.02285,3e-05,3.01723]
[1778595940592,36.36,80795.77,0.0,0.02208,3e-05,2.93026]
[1778595945627,36.36,80793.21,0.0,0.022,3e-05,2.92104]
[1778595949655,36.36,80804.02,0.0,0.02227,3e-05,2.95158]
[1778595954690,36.35,80811.42,0.0,0.02245,3e-05,2.9716]
[1778595959726,36.34,80814.97,0.0,0.02252,3e-05,2.98001]
[1778595964760,36.34,80815.22,0.0,0.02251,3e-05,2.97845]
[1778595970446,36.33,80808.47,0.0,0.0223,3e-05,2.95563]
[1778595975837,36.32,80810.18,0.0,0.02233,3e-05,2.95853]
[1778595980872,36.31,80816.39,0.0,0.02247,3e-05,2.97484]
[1778595985907,36.31,80819.86,0.0,0.02254,3e-05,2.98282]
[1778595987921,36.3,80807.89,0.0,0.02222,3e-05,2.94619]
[1778595990587,36.3,80796.97,0.0,0.02192,3e-05,2.91265]
[1778595994185,36.3,80799.33,0.0,0.02196,3e-05,2.91587]
[1778595994199,36.3,80780.88,0.0,0.02148,3e-05,2.86158]
[1778595995978,36.29,80769.61,0.0,0.02119,3e-05,2.82803]
[1778596000225,36.29,80775.71,0.0,0.02133,3e-05,2.84494]
[1778596000326,36.29,80770.58,0.0,0.0212,3e-05,2.82989]
[1778596006050,36.29,80769.45,0.0,0.02116,3e-05,2.82537]
[1778596011086,36.28,80768.75,0.0,0.02114,3e-05,2.82231]
[1778596016123,36.28,80761.16,0.0,0.02094,2e-05,2.79966]
[1778596021155,36.28,80761.74,0.0,0.02094,2e-05,2.80042]
[1778596026190,36.28,80761.05,0.0,0.02092,2e-05,2.79752]
[1778596028450,36.28,80760.85,0.0,0.02091,2e-05,2.79677]
[1778596028525,36.27,80749.15,0.0,0.02062,2e-05,2.76317]
[1778596030218,36.27,80733.59,0.0,0.02024,2e-05,2.71928]
[1778596033893,36.27,80727.32,0.0,0.02009,2e-05,2.7017]
[1778596034254,36.27,80726.51,0.0,0.02007,2e-05,2.69944]
[1778596039288,36.27,80728.63,0.0,0.02012,2e-05,2.70527]
[1778596044326,36.27,80726.22,0.0,0.02006,2e-05,2.69845]
[1778596045138,36.27,80726.22,0.0,0.02006,2e-05,2.69845]
[1778596045330,36.27,80706.91,0.0,0.0196,2e-05,2.64516]
[1778596050365,36.27,80714.63,0.0,0.01978,2e-05,2.66675]
[1778596055400,36.27,80717.2,0.0,0.01983,2e-05,2.67113]
[1778596060435,36.27,80724.17,0.0,0.01999,2e-05,2.69052]
[1778596065470,36.27,80723.19,0.0,0.01997,2e-05,2.68772]
[1778596070505,36.27,80713.94,0.0,0.01975,2e-05,2.6621]
[1778596075543,36.27,80711.2,0.0,0.01968,2e-05,2.65469]
[1778596080578,36.28,80711.23,0.0,0.01969,2e-05,2.65487]
[1778596085613,36.28,80716.83,0.0,0.01982,2e-05,2.67035]
[1778596090653,36.28,80700.63,0.0,0.01944,2e-05,2.62608]
[1778596091660,36.28,80689.63,0.0,0.01918,2e-05,2.59625]
[1778596096694,36.28,80689.94,0.0,0.01919,2e-05,2.59771]
[1778596101730,36.28,80690.38,0.0,0.01921,2e-05,2.59955]
[1778596106766,36.28,80695.06,0.0,0.01932,2e-05,2.61283]
[1778596111802,36.28,80699.12,0.0,0.0194,2e-05,2.62149]
[1778596113785,36.28,80694.65,0.0,0.0193,2e-05,2.60944]
[1778596113836,36.28,80693.47,0.0,0.01927,2e-05,2.60636]
[1778596116836,36.29,80677.78,0.0,0.01891,2e-05,2.56469]
[1778596118851,36.29,80660.16,0.0,0.01852,2e-05,2.51812]
[1778596120865,36.29,80645.92,0.0,0.0182,2e-05,2.48132]
[1778596124893,36.29,80634.3,0.0,0.01796,2e-05,2.45259]
[1778596126911,36.3,80621.44,0.0,0.01769,2e-05,2.42028]
[1778596131949,36.3,80626.01,0.0,0.0178,2e-05,2.43406]
[1778596137106,36.31,80626.02,0.0,0.01782,2e-05,2.43571]
[1778596138947,36.31,80605.0,0.0,0.01737,2e-05,2.3834]
[1778596141677,36.32,80587.53,0.0,0.01702,2e-05,2.3416]
[1778596143025,36.32,80573.95,0.0,0.01674,2e-05,2.30794]
[1778596146081,36.33,80558.23,0.0,0.01644,2e-05,2.27196]
[1778596147086,36.33,80577.68,0.0,0.01684,2e-05,2.32028]
[1778596148091,36.33,80593.02,0.0,0.01717,2e-05,2.359]
[1778596151758,36.34,80582.0,0.0,0.01696,2e-05,2.33371]
[1778596156147,36.35,80597.42,0.0,0.0173,2e-05,2.37448]
[1778596158161,36.35,80617.83,0.0,0.01775,2e-05,2.42728]
[1778596160206,36.35,80621.11,0.0,0.01782,2e-05,2.4361]
[1778596160223,36.35,80622.33,0.0,0.01785,2e-05,2.43963]
[1778596166216,36.36,80630.93,0.0,0.01806,2e-05,2.4641]
[1778596171905,36.37,80635.85,0.0,0.01816,2e-05,2.4761]
[1778596177295,36.37,80637.96,0.0,0.01823,2e-05,2.48334]
[1778596182331,36.38,80643.49,0.0,0.01836,2e-05,2.49933]
[1778596187365,36.38,80636.54,0.0,0.01822,2e-05,2.48266]
[1778596190280,36.38,80634.28,0.0,0.01818,2e-05,2.47742]
[1778596190386,36.39,80634.03,0.0,0.01817,2e-05,2.47709]
[1778596191805,36.39,80634.03,0.0,0.01817,2e-05,2.47709]
[1778596191828,36.39,80626.83,0.0,0.01802,2e-05,2.45908]
[1778596193539,36.39,80626.83,0.0,0.01802,2e-05,2.45908]
[1778596193556,36.39,80628.92,0.0,0.01807,2e-05,2.46482]
[1778596194143,36.39,80628.92,0.0,0.01807,2e-05,2.46482]
[1778596194414,36.39,80628.92,0.0,0.01807,2e-05,2.46515]
[1778596199448,36.4,80627.42,0.0,0.01805,2e-05,2.46292]
[1778596202471,36.4,80616.02,0.0,0.01781,2e-05,2.43458]
[1778596206498,36.4,80634.53,0.0,0.01823,2e-05,2.48384]
[1778596208511,36.41,80645.6,0.0,0.01848,2e-05,2.51334]
[1778596213548,36.41,80639.78,0.0,0.01836,2e-05,2.4993]
[1778596218585,36.41,80639.95,0.0,0.01838,2e-05,2.50111]
[1778596223618,36.42,80631.22,0.0,0.01819,2e-05,2.47944]
[1778596228652,36.42,80632.52,0.0,0.01824,2e-05,2.48455]
[1778596233687,36.43,80644.36,0.0,0.0185,2e-05,2.51433]
[1778596238723,36.43,80642.37,0.0,0.01846,2e-05,2.51032]
[1778596242755,36.44,80631.67,0.0,0.01823,2e-05,2.48357]
[1778596243179,36.44,80631.67,0.0,0.01823,2e-05,2.48357]
[1778596243762,36.44,80631.03,0.0,0.01822,2e-05,2.48221]
[1778596244768,36.44,80617.42,0.0,0.01793,2e-05,2.44739]
[1778596246960,36.44,80617.19,0.0,0.01793,2e-05,2.44716]
[1778596247060,36.44,80615.41,0.0,0.01789,2e-05,2.44295]
[1778596250830,36.44,80618.02,0.0,0.01796,2e-05,2.45073]
[1778596250833,36.45,80613.75,0.0,0.01787,2e-05,2.44012]
[1778596253855,36.45,80598.5,0.0,0.01754,2e-05,2.40201]
[1778596255847,36.45,80581.65,0.0,0.01719,2e-05,2.36052]
[1778596260881,36.46,80588.83,0.0,0.01737,2e-05,2.38146]
[1778596262896,36.46,80576.75,0.0,0.01712,2e-05,2.3522]
[1778596265916,36.47,80560.73,0.0,0.0168,2e-05,2.31363]
[1778596266446,36.47,80560.73,0.0,0.0168,2e-05,2.31363]
[1778596266982,36.47,80547.15,0.0,0.01653,2e-05,2.28159]
[1778596267376,36.47,80547.15,0.0,0.01653,2e-05,2.28159]
[1778596268006,36.47,80547.15,0.0,0.01653,2e-05,2.28159]
[1778596270952,36.48,80531.94,0.0,0.01625,2e-05,2.24738]
[1778596275992,36.49,80524.74,0.0,0.01613,2e-05,2.23367]
[1778596278007,36.5,80514.01,0.0,0.01593,2e-05,2.20956]
[1778596280025,36.5,80501.83,0.0,0.01571,2e-05,2.18234]
[1778596282032,36.51,80485.25,0.0,0.01539,2e-05,2.14447]
[1778596285077,36.52,80457.32,0.0,0.01488,2e-05,2.08268]
[1778596290091,36.58,80465.79,0.0,0.01519,2e-05,2.11989]
[1778596292104,36.59,80484.6,0.0,0.01554,2e-05,2.16233]
[1778596296132,36.6,80497.58,0.0,0.01582,2e-05,2.19567]
[1778596300167,36.61,80496.04,0.0,0.01582,2e-05,2.19501]
[1778596302126,36.61,80500.12,0.0,0.0159,2e-05,2.20535]
[1778596302176,36.61,80507.07,0.0,0.01604,2e-05,2.22181]
[1778596303182,36.61,80519.69,0.0,0.0163,2e-05,2.25329]
[1778596303847,36.61,80519.69,0.0,0.0163,2e-05,2.25329]
[1778596304195,36.61,80522.42,0.0,0.01636,2e-05,2.25986]
[1778596305201,36.62,80544.72,0.0,0.01682,2e-05,2.31522]
[1778596310232,36.63,80550.97,0.0,0.01697,2e-05,2.33328]
[1778596315271,36.64,80539.71,0.0,0.01676,2e-05,2.30837]
[1778596320996,36.65,80537.9,0.0,0.01675,2e-05,2.30626]
[1778596321061,36.65,80534.63,0.0,0.01668,2e-05,2.29885]
[1778596322767,36.65,80534.63,0.0,0.01669,2e-05,2.29943]
[1778596322800,36.65,80495.68,0.0,0.01592,2e-05,2.2074]
[1778596327355,36.66,80507.44,0.0,0.01618,2e-05,2.23823]
[1778596330376,36.67,80522.19,0.0,0.01649,2e-05,2.27568]
[1778596334404,36.68,80543.89,0.0,0.01696,2e-05,2.33112]
[1778596339449,36.69,80542.31,0.0,0.01695,2e-05,2.32987]
[1778596340914,36.69,80542.31,0.0,0.01695,2e-05,2.32987]
[1778596341003,36.69,80543.41,0.0,0.01697,2e-05,2.33312]
[1778596346499,36.7,80539.51,0.0,0.01692,2e-05,2.32681]
[1778596351534,36.71,80534.49,0.0,0.01682,2e-05,2.31454]
[1778596356569,36.72,80534.53,0.0,0.01684,2e-05,2.31732]
[1778596358582,36.73,80523.47,0.0,0.01663,2e-05,2.29144]
[1778596363618,36.74,80514.7,0.0,0.01648,2e-05,2.27323]
[1778596366642,36.74,80501.88,0.0,0.01623,2e-05,2.24433]
[1778596367647,36.74,80489.05,0.0,0.01599,2e-05,2.21451]
[1778596369241,36.75,80477.67,0.0,0.01577,2e-05,2.18846]
[1778596374695,36.76,80475.88,0.0,0.01576,2e-05,2.18773]
[1778596379730,36.77,80464.41,0.0,0.01557,2e-05,2.16388]
[1778596384766,36.78,80467.88,0.0,0.01566,2e-05,2.17483]
[1778596386856,36.78,80476.82,0.0,0.01584,2e-05,2.19644]
[1778596386884,36.79,80476.95,0.0,0.01585,2e-05,2.19744]
[1778596392822,36.8,80463.66,0.0,0.01562,2e-05,2.17066]
[1778596395843,36.81,80451.32,0.0,0.01541,2e-05,2.14439]
[1778596399363,36.82,80447.09,0.0,0.01534,2e-05,2.13656]
[1778596399568,36.82,80447.09,0.0,0.01534,2e-05,2.13656]
[1778596399912,36.82,80445.05,0.0,0.01531,2e-05,2.13318]
[1778596401913,36.83,80429.71,0.0,0.01504,2e-05,2.09966]
[1778596402916,36.83,80417.8,0.0,0.01482,2e-05,2.07286]
[1778596407952,36.84,80421.44,0.0,0.01491,2e-05,2.08466]
[1778596412995,36.85,80408.89,0.0,0.0147,2e-05,2.05781]
[1778596418024,36.87,80424.93,0.0,0.01502,2e-05,2.09757]
[1778596419074,36.89,80437.86,0.0,0.01533,2e-05,2.13395]
[1778596424085,36.9,80443.47,0.0,0.01546,2e-05,2.14992]
[1778596427105,36.91,80431.55,0.0,0.01525,2e-05,2.1245]
[1778596428329,36.91,80456.4,0.0,0.01573,2e-05,2.18236]
[1778596432139,36.92,80439.13,0.0,0.01542,2e-05,2.1448]
[1778596437684,36.93,80440.38,0.0,0.01546,2e-05,2.15018]
[1778596443224,36.95,80423.23,0.0,0.01517,2e-05,2.11533]
[1778596444232,36.95,80400.33,0.0,0.01476,2e-05,2.06531]
[1778596447254,36.96,80400.69,0.0,0.01478,2e-05,2.06764]
[1778596447357,36.96,80401.99,0.0,0.0148,2e-05,2.07054]
[1778596448178,36.96,80401.99,0.0,0.0148,2e-05,2.07054]
[1778596448263,36.96,80402.57,0.0,0.01483,2e-05,2.07331]
[1778596450272,36.97,80419.31,0.0,0.01515,2e-05,2.11233]
[1778596455313,36.98,80413.91,0.0,0.01508,2e-05,2.10338]
[1778596457323,36.99,80401.97,0.0,0.01487,2e-05,2.07802]
[1778596462358,37.0,80402.66,0.0,0.01491,2e-05,2.08319]
[1778596467393,37.01,80396.79,0.0,0.01483,2e-05,2.07363]
[1778596472428,37.03,80400.27,0.0,0.01491,2e-05,2.08254]
[1778596472945,37.03,80400.27,0.0,0.01491,2e-05,2.08254]
[1778596472992,37.03,80401.31,0.0,0.01493,2e-05,2.08557]
[1778596478469,37.04,80420.64,0.0,0.01532,2e-05,2.1326]
[1778596479920,37.04,80420.64,0.0,0.01532,2e-05,2.1326]
[1778596479929,37.05,80428.0,0.0,0.01547,2e-05,2.15065]
[1778596482058,37.05,80428.0,0.0,0.01547,2e-05,2.15065]
[1778596482138,37.05,80428.0,0.0,0.01547,2e-05,2.15065]
[1778596490554,37.07,80440.55,0.0,0.01576,2e-05,2.18585]
[1778596494323,37.07,80492.64,0.0,0.01681,2e-05,2.31105]
[1778596499624,37.08,80493.76,0.0,0.01686,2e-05,2.31644]
[1778596502650,37.09,80530.42,0.0,0.01763,2e-05,2.40772]
[1778596507688,37.1,80527.0,0.0,0.01758,2e-05,2.40192]
[1778596512722,37.1,80531.24,0.0,0.01768,2e-05,2.41444]
[1778596517757,37.11,80540.91,0.0,0.0179,2e-05,2.44043]
[1778596520383,37.11,80541.94,0.0,0.01793,2e-05,2.44335]
[1778596520452,37.11,80536.03,0.0,0.01781,2e-05,2.42891]
[1778596521658,37.11,80536.03,0.0,0.01781,2e-05,2.42891]
[1778596521784,37.11,80532.87,0.0,0.01774,2e-05,2.42114]
[1778596522809,37.11,80516.78,0.0,0.0174,2e-05,2.38123]
[1778596524822,37.11,80504.22,0.0,0.01715,2e-05,2.35083]
[1778596525830,37.12,80489.87,0.0,0.01685,2e-05,2.31616]
[1778596526866,37.12,80489.87,0.0,0.01685,2e-05,2.31616]
[1778596526876,37.12,80488.58,0.0,0.01683,2e-05,2.31339]
[1778596529863,37.12,80477.64,0.0,0.01662,2e-05,2.28814]
[1778596531875,37.12,80463.22,0.0,0.01632,2e-05,2.25199]
[1778596536950,37.13,80454.42,0.0,0.01617,2e-05,2.23358]
[1778596540935,37.14,80442.84,0.0,0.01596,2e-05,2.20839]
[1778596543956,37.14,80454.06,0.0,0.01619,2e-05,2.23626]
[1778596548991,37.15,80456.7,0.0,0.01626,2e-05,2.245]
[1778596552014,37.16,80470.68,0.0,0.01656,2e-05,2.28013]
[1778596557047,37.17,80473.32,0.0,0.01663,2e-05,2.28926]
[1778596562083,37.18,80483.31,0.0,0.01686,2e-05,2.31603]
[1778596564303,37.18,80495.64,0.0,0.01712,2e-05,2.347]
[1778596569365,37.19,80487.61,0.0,0.01697,2e-05,2.32922]
[1778596575177,37.2,80479.04,0.0,0.01682,2e-05,2.31174]
[1778596579205,37.21,80491.1,0.0,0.01709,2e-05,2.34295]
[1778596584240,37.22,80493.15,0.0,0.01715,2e-05,2.35007]
[1778596589275,37.22,80492.69,0.0,0.01715,2e-05,2.35104]
[1778596594318,37.23,80496.3,0.0,0.01723,2e-05,2.35933]
[1778596595370,37.23,80509.22,0.0,0.0175,2e-05,2.39156]
[1778596600372,37.24,80512.67,0.0,0.01759,2e-05,2.40179]
[1778596605417,37.24,80503.33,0.0,0.01741,2e-05,2.38035]
[1778596610445,37.25,80502.52,0.0,0.0174,2e-05,2.37945]
[1778596613467,37.25,80516.92,0.0,0.01771,2e-05,2.41572]
[1778596618501,37.25,80525.3,0.0,0.01789,2e-05,2.43727]
[1778596623536,37.25,80528.37,0.0,0.01797,2e-05,2.44621]
[1778596625549,37.26,80549.64,0.0,0.01843,2e-05,2.5007]
[1778596627565,37.26,80567.04,0.0,0.01882,2e-05,2.54587]
[1778596629582,37.26,80580.5,0.0,0.01912,2e-05,2.58111]
[1778596634614,37.26,80571.05,0.0,0.01891,2e-05,2.55646]
[1778596639649,37.26,80567.17,0.0,0.01883,2e-05,2.54675]
[1778596641663,37.26,80580.97,0.0,0.01914,2e-05,2.5829]
[1778596646698,37.26,80584.37,0.0,0.01921,2e-05,2.59182]
[1778596651734,37.26,80581.38,0.0,0.01913,2e-05,2.58124]
[1778596656768,37.26,80586.46,0.0,0.01924,2e-05,2.59463]
[1778596661803,37.26,80573.09,0.0,0.01895,2e-05,2.5609]
[1778596666838,37.27,80580.21,0.0,0.01912,2e-05,2.58034]
[1778596671873,37.27,80592.26,0.0,0.01939,2e-05,2.61238]
[1778596676908,37.27,80609.24,0.0,0.01978,2e-05,2.6573]
[1778596678922,37.27,80629.71,0.0,0.02026,2e-05,2.71232]
[1778596683968,37.26,80619.23,0.0,0.02001,2e-05,2.68313]
[1778596686990,37.26,80635.59,0.0,0.02039,2e-05,2.72724]
[1778596692031,37.26,80633.31,0.0,0.02033,2e-05,2.72002]
[1778596697059,37.26,80635.93,0.0,0.02038,2e-05,2.72612]
[1778596702096,37.25,80634.47,0.0,0.02034,2e-05,2.72115]
[1778596707129,37.25,80639.3,0.0,0.02044,2e-05,2.73336]
[1778596712165,37.25,80637.15,0.0,0.02036,2e-05,2.72356]
[1778596716202,37.24,80641.85,0.0,0.02047,2e-05,2.73588]
[1778596716296,37.24,80647.84,0.0,0.02061,2e-05,2.75215]
[1778596722241,37.24,80648.87,0.0,0.02062,2e-05,2.75361]
[1778596727277,37.23,80659.78,0.0,0.02088,2e-05,2.78253]
[1778596731303,37.23,80647.32,0.0,0.02057,2e-05,2.74696]
[1778596734324,37.23,80658.37,0.0,0.02083,2e-05,2.77675]
[1778596739364,37.22,80658.09,0.0,0.02081,2e-05,2.77457]
[1778596743391,37.22,80669.01,0.0,0.02106,2e-05,2.80391]
[1778596748426,37.22,80682.97,0.0,0.02139,2e-05,2.84138]
[1778596753461,37.21,80695.12,0.0,0.02168,3e-05,2.87371]
[1778596754588,37.21,80695.12,0.0,0.02168,3e-05,2.87371]
[1778596754630,37.21,80706.19,0.0,0.02195,3e-05,2.90492]
[1778596756494,37.2,80744.65,0.0,0.02294,3e-05,3.01598]
[1778596761527,37.19,80744.74,0.0,0.02291,3e-05,3.01266]
[1778596764545,37.19,80734.04,0.0,0.02261,3e-05,2.97908]
[1778596768574,37.18,80721.51,0.0,0.02226,3e-05,2.94008]
[1778596770588,37.18,80736.55,0.0,0.02264,3e-05,2.98273]
[1778596773609,37.17,80760.66,0.0,0.02324,3e-05,3.04894]
[1778596776629,37.16,80775.36,0.0,0.02361,3e-05,3.09067]
[1778596781664,37.15,80785.14,0.0,0.02384,3e-05,3.11593]
[1778596786699,37.14,80786.58,0.0,0.02383,3e-05,3.11587]
[1778596791735,37.12,80784.45,0.0,0.02374,3e-05,3.10509]
[1778596796769,37.11,80781.44,0.0,0.02362,3e-05,3.09193]
[1778596801804,37.1,80774.18,0.0,0.02339,3e-05,3.06611]
[1778596806839,37.09,80769.86,0.0,0.02324,3e-05,3.04943]
[1778596807846,37.08,80758.84,0.0,0.02294,3e-05,3.01591]
[1778596810867,37.08,80747.58,0.0,0.02262,3e-05,2.9807]
[1778596816657,37.07,80749.52,0.0,0.02264,3e-05,2.98281]
[1778596820938,37.06,80737.49,0.0,0.02231,3e-05,2.94515]
[1778596826728,37.05,80736.69,0.0,0.02226,3e-05,2.93958]
[1778596832019,37.04,80733.63,0.0,0.02213,3e-05,2.92507]
[1778596836804,37.03,80755.23,0.0,0.02267,3e-05,2.98556]
[1778596839843,37.03,80781.13,0.0,0.02334,3e-05,3.06067]
[1778596845109,37.03,80790.98,0.0,0.02362,3e-05,3.09218]
[1778596850144,37.04,80783.0,0.0,0.02342,3e-05,3.06989]
[1778596855180,37.05,80780.08,0.0,0.02337,3e-05,3.06356]
[1778596860215,37.04,80786.65,0.0,0.02353,3e-05,3.08153]
[1778596865432,37.05,80790.08,0.0,0.02364,3e-05,3.09375]
[1778596865615,37.05,80790.08,0.0,0.02364,3e-05,3.09375]
[1778596865715,37.05,80811.25,0.0,0.02422,3e-05,3.15863]
[1778596870246,37.04,80816.75,0.0,0.02435,3e-05,3.17321]
[1778596870514,37.04,80816.75,0.0,0.02435,3e-05,3.17321]
[1778596870615,37.04,80814.26,0.0,0.02428,3e-05,3.16463]
[1778596874209,37.03,80817.26,0.0,0.02433,3e-05,3.17121]
[1778596874319,37.03,80816.22,0.0,0.0243,3e-05,3.1671]
[1778596879353,37.01,80812.36,0.0,0.02415,3e-05,3.1508]
[1778596882375,37.01,80799.69,0.0,0.02378,3e-05,3.10959]
[1778596887410,37.0,80791.25,0.0,0.02351,3e-05,3.08023]
[1778596890432,36.99,80804.92,0.0,0.02387,3e-05,3.1194]
[1778596895467,36.98,80803.48,0.0,0.02377,3e-05,3.10784]
[1778596900507,36.96,80812.42,0.0,0.02398,3e-05,3.13106]
[1778596905537,36.95,80814.03,0.0,0.02398,3e-05,3.13179]
[1778596910573,36.94,80830.48,0.0,0.0244,3e-05,3.17815]
[1778596914797,36.93,80830.59,0.0,0.02438,3e-05,3.17573]
[1778596914875,36.93,80831.85,0.0,0.0244,3e-05,3.17872]
[1778596920647,36.93,80821.82,0.0,0.02413,3e-05,3.14822]
[1778596925690,36.93,80825.26,0.0,0.02424,3e-05,3.1603]
[1778596930725,36.94,80831.89,0.0,0.02443,3e-05,3.18211]
[1778596935759,36.94,80841.31,0.0,0.02471,3e-05,3.21313]
[1778596940960,36.95,80837.52,0.0,0.02463,3e-05,3.20353]
[1778596948859,36.96,80825.15,0.0,0.0243,3e-05,3.16752]
[1778596953893,36.96,80821.02,0.0,0.02418,3e-05,3.15294]
[1778596958928,36.96,80822.39,0.0,0.02423,3e-05,3.15844]
[1778596963967,36.97,80820.05,0.0,0.02417,3e-05,3.15251]
[1778596969000,36.97,80827.5,0.0,0.0244,3e-05,3.17755]
[1778596974035,36.98,80823.02,0.0,0.02429,3e-05,3.16549]
[1778596979070,36.98,80820.01,0.0,0.02422,3e-05,3.15743]
[1778596983097,36.99,80831.92,0.0,0.02456,3e-05,3.19516]
[1778596988139,36.99,80835.42,0.0,0.02468,3e-05,3.20842]
[1778596989865,37.0,80848.76,0.0,0.02507,3e-05,3.25094]
[1778596991863,37.0,80848.76,0.0,0.02507,3e-05,3.25094]
[1778596992002,37.0,80856.66,0.0,0.0253,3e-05,3.27703]
[1778596994215,37.0,80866.95,0.0,0.02561,3e-05,3.31074]
[1778596995006,37.0,80866.95,0.0,0.02561,3e-05,3.31074]
[1778596994495,37.0,80860.77,0.0,0.02544,3e-05,3.29162]
[1778596995661,37.0,80860.77,0.0,0.02544,3e-05,3.29162]
[1778596999243,37.01,80844.41,0.0,0.02498,3e-05,3.24177]
[1778596999427,37.01,80843.22,0.0,0.02496,3e-05,3.23926]
[1778597002224,37.01,80842.18,0.0,0.02494,3e-05,3.23662]
[1778597002308,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597003093,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597003248,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597004527,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597004586,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597004729,37.02,80814.84,0.0,0.02418,3e-05,3.15317]
[1778597004829,37.02,80803.86,0.0,0.02387,3e-05,3.11883]
[1778597008018,37.02,80788.16,0.0,0.02346,3e-05,3.07256]
[1778597008238,37.02,80788.16,0.0,0.02346,3e-05,3.07256]
[1778597008331,37.02,80787.2,0.0,0.02343,3e-05,3.06967]
[1778597009403,37.02,80787.2,0.0,0.02343,3e-05,3.06967]
[1778597009504,37.02,80789.15,0.0,0.02348,3e-05,3.07496]
[1778597010701,37.02,80789.15,0.0,0.02348,3e-05,3.07496]
[1778597010780,37.02,80789.75,0.0,0.0235,3e-05,3.07761]
[1778597012952,37.02,80789.75,0.0,0.02348,3e-05,3.07451]
[1778597013069,37.02,80788.46,0.0,0.02346,3e-05,3.07229]
[1778597015567,37.03,80787.87,0.0,0.02345,3e-05,3.07106]
[1778597015663,37.03,80786.12,0.0,0.02341,3e-05,3.06663]
[1778597016567,37.03,80786.12,0.0,0.02341,3e-05,3.06663]
[1778597016668,37.03,80787.05,0.0,0.02344,3e-05,3.07027]
[1778597018571,37.03,80787.05,0.0,0.02344,3e-05,3.07027]
[1778597018672,37.03,80788.58,0.0,0.02348,3e-05,3.07428]
[1778597021561,37.03,80789.13,0.0,0.02349,3e-05,3.07563]
[1778597021613,37.03,80787.67,0.0,0.02347,3e-05,3.07289]
[1778597027419,37.05,80783.71,0.0,0.02341,3e-05,3.06601]
[1778597032452,37.06,80782.78,0.0,0.02342,3e-05,3.06749]
[1778597037495,37.07,80786.78,0.0,0.02356,3e-05,3.08362]
[1778597042530,37.09,80785.88,0.0,0.02358,3e-05,3.08499]
[1778597044615,37.09,80780.11,0.0,0.02343,3e-05,3.06843]
[1778597044671,37.09,80783.91,0.0,0.02354,3e-05,3.08071]
[1778597050586,37.1,80788.5,0.0,0.02368,3e-05,3.09693]
[1778597055621,37.1,80787.31,0.0,0.02367,3e-05,3.09482]
[1778597060656,37.11,80787.6,0.0,0.02369,3e-05,3.09721]
[1778597065691,37.11,80780.34,0.0,0.02351,3e-05,3.07695]
[1778597070726,37.12,80785.88,0.0,0.02367,3e-05,3.09529]
[1778597074829,37.12,80777.81,0.0,0.02344,3e-05,3.06915]
[1778597080796,37.13,80778.02,0.0,0.02347,3e-05,3.07184]
[1778597085831,37.13,80775.41,0.0,0.02341,3e-05,3.06578]
[1778597090866,37.14,80772.62,0.0,0.02335,3e-05,3.05918]
[1778597093058,37.14,80772.52,0.0,0.02335,3e-05,3.05924]
[1778597093158,37.14,80772.81,0.0,0.02336,3e-05,3.06047]
[1778597094088,37.14,80772.81,0.0,0.02336,3e-05,3.06047]
[1778597094150,37.14,80775.06,0.0,0.02343,3e-05,3.06758]
[1778597099930,37.15,80775.56,0.0,0.02346,3e-05,3.07165]
[1778597104968,37.15,80774.13,0.0,0.02344,3e-05,3.06909]
[1778597107178,37.16,80749.54,0.0,0.02279,3e-05,2.99669]
[1778597109136,37.16,80716.66,0.0,0.02195,3e-05,2.9018]
[1778597113115,37.17,80728.46,0.0,0.02228,3e-05,2.9383]
[1778597119075,37.18,80732.9,0.0,0.02242,3e-05,2.9545]
[1778597124110,37.19,80752.68,0.0,0.02296,3e-05,3.01519]
[1778597129148,37.19,80747.11,0.0,0.02283,3e-05,3.00095]
[1778597131162,37.19,80734.49,0.0,0.02249,3e-05,2.96182]
[1778597136196,37.2,80731.02,0.0,0.02242,3e-05,2.95434]
[1778597141241,37.21,80731.89,0.0,0.02247,3e-05,2.95955]
[1778597143073,37.21,80716.4,0.0,0.02208,3e-05,2.91571]
[1778597149007,37.23,80714.33,0.0,0.02206,3e-05,2.91355]
[1778597154324,37.24,80723.17,0.0,0.02232,3e-05,2.94209]
[1778597159361,37.24,80719.72,0.0,0.02225,3e-05,2.93493]
[1778597164396,37.25,80718.99,0.0,0.02226,3e-05,2.93571]
[1778597169433,37.26,80722.21,0.0,0.02237,3e-05,2.94795]
[1778597174467,37.27,80717.07,0.0,0.02226,3e-05,2.93596]
[1778597179503,37.28,80724.22,0.0,0.02247,3e-05,2.9596]
[1778597184538,37.29,80722.77,0.0,0.02246,3e-05,2.95811]
[1778597189576,37.3,80721.39,0.0,0.02245,3e-05,2.95675]
[1778597194609,37.31,80721.02,0.0,0.02244,3e-05,2.95535]
[1778597199643,37.31,80719.55,0.0,0.02243,3e-05,2.95377]
[1778597204766,37.32,80720.52,0.0,0.02247,3e-05,2.95877]
[1778597210720,37.33,80716.54,0.0,0.02241,3e-05,2.95146]
[1778597213900,37.34,80692.55,0.0,0.02181,3e-05,2.88355]
[1778597219790,37.35,80702.7,0.0,0.0221,3e-05,2.91692]
[1778597224823,37.36,80692.15,0.0,0.02186,3e-05,2.88974]
[1778597229857,37.37,80679.8,0.0,0.02158,2e-05,2.85793]
[1778597234893,37.38,80689.53,0.0,0.02186,3e-05,2.88906]
[1778597239928,37.39,80691.74,0.0,0.02194,3e-05,2.89854]
[1778597244963,37.4,80679.53,0.0,0.02167,3e-05,2.86754]
[1778597247984,37.41,80667.01,0.0,0.02137,2e-05,2.83358]
[1778597253196,37.42,80663.62,0.0,0.02129,2e-05,2.82398]
[1778597256041,37.42,80638.86,0.0,0.02069,2e-05,2.75595]
[1778597261078,37.42,80625.74,0.0,0.02038,2e-05,2.71969]
[1778597266115,37.42,80621.29,0.0,0.02026,2e-05,2.70692]
[1778597271153,37.42,80640.6,0.0,0.02075,2e-05,2.76213]
[1778597275180,37.44,80650.23,0.0,0.02102,2e-05,2.7928]
[1778597278202,37.44,80672.67,0.0,0.02158,2e-05,2.85721]
[1778597283243,37.45,80666.1,0.0,0.02146,2e-05,2.84282]
[1778597288302,37.47,80664.76,0.0,0.02145,2e-05,2.84255]
[1778597293338,37.48,80662.47,0.0,0.02143,2e-05,2.83962]
[1778597298373,37.49,80661.89,0.0,0.02145,2e-05,2.8415]
[1778597300387,37.49,80650.36,0.0,0.02117,2e-05,2.80998]
[1778597305422,37.5,80654.97,0.0,0.02132,2e-05,2.82727]
[1778597310458,37.52,80655.58,0.0,0.02137,2e-05,2.83254]
[1778597315493,37.53,80652.75,0.0,0.02131,2e-05,2.8253]
[1778597320528,37.54,80648.02,0.0,0.02123,2e-05,2.81569]
[1778597325564,37.55,80645.34,0.0,0.02119,2e-05,2.81186]
[1778597330598,37.56,80654.27,0.0,0.02144,2e-05,2.83959]
[1778597335633,37.57,80650.02,0.0,0.02137,2e-05,2.83177]
[1778597340695,37.58,80648.66,0.0,0.02136,2e-05,2.83135]
[1778597345717,37.59,80643.52,0.0,0.02127,2e-05,2.82041]
[1778597350750,37.6,80641.8,0.0,0.02125,2e-05,2.81841]
[1778597355785,37.62,80632.89,0.0,0.02107,2e-05,2.79785]
[1778597356792,37.62,80619.14,0.0,0.02075,2e-05,2.7607]
[1778597362040,37.63,80617.15,0.0,0.02072,2e-05,2.75835]
[1778597366906,37.64,80604.06,0.0,0.02044,2e-05,2.72571]
[1778597369884,37.64,80591.64,0.0,0.02014,2e-05,2.69125]
[1778597372910,37.63,80581.1,0.0,0.01987,2e-05,2.6597]
[1778597373913,37.63,80567.98,0.0,0.01957,2e-05,2.62479]
[1778597378947,37.63,80565.16,0.0,0.0195,2e-05,2.61716]
[1778597381970,37.63,80576.65,0.0,0.01976,2e-05,2.64734]
[1778597385378,37.63,80588.15,0.0,0.02002,2e-05,2.67745]
[1778597391034,37.63,80593.34,0.0,0.02014,2e-05,2.69045]
[1778597396162,37.62,80592.43,0.0,0.02011,2e-05,2.6871]
[1778597402114,37.62,80582.55,0.0,0.01987,2e-05,2.65953]
[1778597406379,37.62,80593.42,0.0,0.02012,2e-05,2.68812]
[1778597411786,37.62,80590.19,0.0,0.02005,2e-05,2.68086]
[1778597417219,37.64,80590.98,0.0,0.02011,2e-05,2.68745]
[1778597422254,37.64,80577.98,0.0,0.01981,2e-05,2.65311]
[1778597426282,37.64,80564.81,0.0,0.01951,2e-05,2.61803]
[1778597431321,37.64,80564.82,0.0,0.01948,2e-05,2.61497]
[1778597432325,37.64,80553.23,0.0,0.01922,2e-05,2.58461]
[1778597433054,37.64,80553.23,0.0,0.01922,2e-05,2.58461]
[1778597433331,37.64,80549.88,0.0,0.01915,2e-05,2.57591]
[1778597438367,37.64,80550.6,0.0,0.01916,2e-05,2.57791]
[1778597439546,37.64,80550.6,0.0,0.01916,2e-05,2.57791]
[1778597440382,37.64,80551.65,0.0,0.01919,2e-05,2.58068]
[1778597445417,37.64,80552.08,0.0,0.0192,2e-05,2.58187]
[1778597450451,37.64,80548.3,0.0,0.01912,2e-05,2.57222]
[1778597455487,37.64,80539.29,0.0,0.01892,2e-05,2.54918]
[1778597460532,37.64,80523.35,0.0,0.01857,2e-05,2.50865]
[1778597462537,37.64,80505.26,0.0,0.01818,2e-05,2.46341]
[1778597463070,37.64,80505.26,0.0,0.01818,2e-05,2.46341]
[1778597463544,37.64,80504.38,0.0,0.01816,2e-05,2.46141]
[1778597464550,37.64,80493.57,0.0,0.01793,2e-05,2.43464]
[1778597469590,37.65,80492.36,0.0,0.01792,2e-05,2.43265]
[1778597473644,37.65,80476.64,0.0,0.0176,2e-05,2.39491]
[1778597474639,37.65,80459.81,0.0,0.01725,2e-05,2.35451]
[1778597479676,37.66,80460.06,0.0,0.01727,2e-05,2.35665]
[1778597484712,37.67,80472.08,0.0,0.01754,2e-05,2.38825]
[1778597489746,37.67,80467.92,0.0,0.01747,2e-05,2.37975]
[1778597494782,37.68,80479.15,0.0,0.0177,2e-05,2.40634]
[1778597497803,37.68,80492.08,0.0,0.01798,2e-05,2.43922]
[1778597499816,37.68,80474.53,0.0,0.01761,2e-05,2.3964]
[1778597502338,37.69,80475.68,0.0,0.01764,2e-05,2.39955]
[1778597502439,37.69,80492.61,0.0,0.018,2e-05,2.44181]
[1778597502903,37.69,80492.61,0.0,0.018,2e-05,2.44181]
[1778597502941,37.69,80509.92,0.0,0.01837,2e-05,2.48551]
[1778597508881,37.69,80511.48,0.0,0.01842,2e-05,2.49052]
[1778597510195,37.69,80511.48,0.0,0.01842,2e-05,2.49052]
[1778597510296,37.69,80510.69,0.0,0.0184,2e-05,2.48868]
[1778597512098,37.69,80510.31,0.0,0.0184,2e-05,2.48806]
[1778597512186,37.69,80509.09,0.0,0.01837,2e-05,2.48497]
[1778597516564,37.7,80506.72,0.0,0.01832,2e-05,2.47952]
[1778597516587,37.7,80511.73,0.0,0.01843,2e-05,2.49236]
[1778597517458,37.7,80511.73,0.0,0.01843,2e-05,2.49236]
[1778597517498,37.7,80518.06,0.0,0.01857,2e-05,2.50861]
[1778597519959,37.7,80493.97,0.0,0.01806,2e-05,2.44832]
[1778597524995,37.7,80489.61,0.0,0.01797,2e-05,2.43866]
[1778597530043,37.71,80476.67,0.0,0.01771,2e-05,2.40762]
[1778597535073,37.71,80474.77,0.0,0.01769,2e-05,2.40472]
[1778597540111,37.72,80484.42,0.0,0.0179,2e-05,2.42992]
[1778597543553,37.72,80503.01,0.0,0.01831,2e-05,2.47734]
[1778597546150,37.72,80518.35,0.0,0.01864,2e-05,2.51657]
[1778597549243,37.72,80516.61,0.0,0.01861,2e-05,2.51239]
[1778597549296,37.72,80541.07,0.0,0.01915,2e-05,2.57539]
[1778597549978,37.72,80541.07,0.0,0.01915,2e-05,2.57539]
[1778597550183,37.72,80541.07,0.0,0.01915,2e-05,2.57548]
[1778597550768,37.72,80541.07,0.0,0.01915,2e-05,2.57548]
[1778597551190,37.72,80541.3,0.0,0.01914,2e-05,2.57331]
[1778597555172,37.72,80541.4,0.0,0.01914,2e-05,2.57363]
[1778597555273,37.72,80538.02,0.0,0.01906,2e-05,2.56491]
[1778597561264,37.72,80538.27,0.0,0.01907,2e-05,2.56573]
[1778597565577,37.72,80539.69,0.0,0.0191,2e-05,2.56951]
[1778597565635,37.72,80543.89,0.0,0.0192,2e-05,2.58043]
[1778597570327,37.72,80556.01,0.0,0.01947,2e-05,2.61197]
[1778597573353,37.72,80573.0,0.0,0.01986,2e-05,2.6565]
[1778597578382,37.72,80576.81,0.0,0.01994,2e-05,2.66591]
[1778597583418,37.72,80560.69,0.0,0.01956,2e-05,2.62264]
[1778597588453,37.72,80570.08,0.0,0.01977,2e-05,2.64687]
[1778597593491,37.71,80567.39,0.0,0.01971,2e-05,2.63907]
[1778597598526,37.71,80565.8,0.0,0.01966,2e-05,2.63432]
[1778597603562,37.71,80561.68,0.0,0.01957,2e-05,2.62302]
[1778597608596,37.71,80565.82,0.0,0.01966,2e-05,2.63342]
[1778597613630,37.71,80562.07,0.0,0.01955,2e-05,2.62018]
[1778597614656,37.71,80562.07,0.0,0.01955,2e-05,2.62018]
[1778597614740,37.71,80560.69,0.0,0.01951,2e-05,2.61647]
[1778597615285,37.71,80560.69,0.0,0.01951,2e-05,2.61647]
[1778597615644,37.71,80560.69,0.0,0.01951,2e-05,2.61638]
[1778597616043,37.71,80560.69,0.0,0.01951,2e-05,2.61638]
[1778597616651,37.71,80559.25,0.0,0.01948,2e-05,2.61251]
[1778597619416,37.71,80556.97,0.0,0.01943,2e-05,2.60637]
[1778597619691,37.71,80556.97,0.0,0.01943,2e-05,2.60637]
[1778597626721,37.7,80560.73,0.0,0.0195,2e-05,2.61554]
[1778597631764,37.7,80561.36,0.0,0.01952,2e-05,2.61673]
[1778597633652,37.7,80561.77,0.0,0.01952,2e-05,2.61771]
[1778597633773,37.7,80566.87,0.0,0.01964,2e-05,2.63103]
[1778597635139,37.7,80567.2,0.0,0.01965,2e-05,2.63178]
[1778597635789,37.7,80563.06,0.0,0.01955,2e-05,2.62077]
[1778597637802,37.7,80542.04,0.0,0.01907,2e-05,2.56583]
[1778597642836,37.7,80540.93,0.0,0.01905,2e-05,2.56296]
[1778597647872,37.7,80537.79,0.0,0.01898,2e-05,2.55495]
[1778597652014,37.7,80540.8,0.0,0.01905,2e-05,2.56277]
[1778597652582,37.7,80542.68,0.0,0.01909,2e-05,2.56765]
[1778597657942,37.7,80532.9,0.0,0.01887,2e-05,2.54246]
[1778597660166,37.7,80532.77,0.0,0.01887,2e-05,2.54216]
[1778597660267,37.7,80534.0,0.0,0.0189,2e-05,2.54536]
[1778597660838,37.7,80534.0,0.0,0.0189,2e-05,2.54536]
[1778597660964,37.7,80534.0,0.0,0.0189,2e-05,2.54539]
[1778597662652,37.7,80545.07,0.0,0.01915,2e-05,2.57398]
[1778597663466,37.7,80545.07,0.0,0.01915,2e-05,2.57398]
[1778597663481,37.7,80544.14,0.0,0.01912,2e-05,2.57157]
[1778597664999,37.7,80527.09,0.0,0.01875,2e-05,2.52767]
[1778597670033,37.7,80516.17,0.0,0.01851,2e-05,2.50025]
[1778597675068,37.7,80519.62,0.0,0.01857,2e-05,2.50679]
[1778597680103,37.71,80517.89,0.0,0.01854,2e-05,2.50292]
[1778597681456,37.71,80517.89,0.0,0.01854,2e-05,2.50292]
[1778597681555,37.71,80531.42,0.0,0.01884,2e-05,2.5376]
[1778597682246,37.71,80531.42,0.0,0.01884,2e-05,2.5376]
[1778597682792,37.71,80529.57,0.0,0.0188,2e-05,2.53292]
[1778597684573,37.71,80529.57,0.0,0.0188,2e-05,2.53292]
[1778597684672,37.71,80531.19,0.0,0.01883,2e-05,2.5372]
[1778597685375,37.71,80531.19,0.0,0.01883,2e-05,2.5372]
[1778597685476,37.71,80530.91,0.0,0.01883,2e-05,2.53654]
[1778597689719,37.71,80533.05,0.0,0.01888,2e-05,2.54216]
[1778597689808,37.71,80534.9,0.0,0.01892,2e-05,2.54704]
[1778597695208,37.71,80538.12,0.0,0.01899,2e-05,2.55558]
[1778597700245,37.71,80549.87,0.0,0.01926,2e-05,2.58618]
[1778597704061,37.71,80556.84,0.0,0.01941,2e-05,2.60433]
[1778597704286,37.71,80554.09,0.0,0.01935,2e-05,2.5971]
[1778597705150,37.71,80554.09,0.0,0.01935,2e-05,2.5971]
[1778597705297,37.71,80554.22,0.0,0.01935,2e-05,2.59741]
[1778597706300,37.71,80564.74,0.0,0.01959,2e-05,2.62498]
[1778597711343,37.71,80565.03,0.0,0.01959,2e-05,2.62536]
[1778597714371,37.71,80551.06,0.0,0.01928,2e-05,2.58855]
[1778597715378,37.71,80539.71,0.0,0.01902,2e-05,2.55908]
[1778597720417,37.71,80537.68,0.0,0.01898,2e-05,2.55404]
[1778597725452,37.71,80544.87,0.0,0.01914,2e-05,2.57279]
[1778597730490,37.71,80540.0,0.0,0.01903,2e-05,2.56027]
[1778597735524,37.71,80543.47,0.0,0.01909,2e-05,2.56652]
[1778597740558,37.71,80536.78,0.0,0.01894,2e-05,2.54927]
[1778597745593,37.71,80541.35,0.0,0.01904,2e-05,2.56117]
[1778597750628,37.71,80540.64,0.0,0.01903,2e-05,2.55939]
[1778597755667,37.71,80542.83,0.0,0.01908,2e-05,2.5651]
[1778597758479,37.71,80539.96,0.0,0.01901,2e-05,2.55769]
[1778597758641,37.71,80539.96,0.0,0.01901,2e-05,2.55769]
[1778597758742,37.71,80504.2,0.0,0.01823,2e-05,2.46659]
[1778597759639,37.71,80504.2,0.0,0.01823,2e-05,2.46659]
[1778597759705,37.71,80494.14,0.0,0.01801,2e-05,2.44148]
[1778597764734,37.71,80487.78,0.0,0.01789,2e-05,2.42672]
[1778597766401,37.71,80483.8,0.0,0.01781,2e-05,2.4171]
[1778597766571,37.71,80483.8,0.0,0.01781,2e-05,2.4171]
[1778597766748,37.72,80494.76,0.0,0.01804,2e-05,2.44459]
[1778597767010,37.72,80494.76,0.0,0.01804,2e-05,2.44459]
[1778597767440,37.72,80494.76,0.0,0.01804,2e-05,2.44459]
[1778597767754,37.72,80507.06,0.0,0.01831,2e-05,2.47565]
[1778597772793,37.72,80503.04,0.0,0.01823,2e-05,2.46642]
[1778597777828,37.72,80508.58,0.0,0.01836,2e-05,2.48121]
[1778597782863,37.73,80506.97,0.0,0.01833,2e-05,2.47794]
[1778597787900,37.73,80511.22,0.0,0.01843,2e-05,2.48951]
[1778597792761,37.73,80512.68,0.0,0.01844,2e-05,2.49109]
[1778597792955,37.73,80514.28,0.0,0.01848,2e-05,2.4953]
[1778597793948,37.73,80498.35,0.0,0.01814,2e-05,2.45533]
[1778597794953,37.73,80480.31,0.0,0.01776,2e-05,2.41071]
[1778597799988,37.74,80478.41,0.0,0.01773,2e-05,2.40751]
[1778597803425,37.74,80476.77,0.0,0.0177,2e-05,2.40407]
[1778597803432,37.74,80480.66,0.0,0.01779,2e-05,2.41425]
[1778597807038,37.74,80493.72,0.0,0.01807,2e-05,2.44746]
[1778597812072,37.75,80499.12,0.0,0.0182,2e-05,2.46226]
[1778597817108,37.75,80495.98,0.0,0.01814,2e-05,2.45544]
[1778597822142,37.76,80496.89,0.0,0.01817,2e-05,2.45872]
[1778597827177,37.76,80501.89,0.0,0.01828,2e-05,2.47226]
[1778597832214,37.76,80500.1,0.0,0.01825,2e-05,2.46874]
[1778597835045,37.76,80497.32,0.0,0.0182,2e-05,2.46218]
[1778597835871,37.76,80497.32,0.0,0.0182,2e-05,2.46218]
[1778597839704,37.77,80495.51,0.0,0.01817,2e-05,2.45853]
[1778597839779,37.77,80490.64,0.0,0.01806,2e-05,2.44659]
[1778597840897,37.77,80490.64,0.0,0.01806,2e-05,2.44659]
[1778597840998,37.77,80485.23,0.0,0.01795,2e-05,2.43337]
[1778597841719,37.77,80485.23,0.0,0.01795,2e-05,2.43337]
[1778597841774,37.77,80486.48,0.0,0.01798,2e-05,2.43673]
[1778597847321,37.77,80483.25,0.0,0.01792,2e-05,2.43025]
[1778597852369,37.78,80479.22,0.0,0.01783,2e-05,2.41887]
[1778597853057,37.78,80479.22,0.0,0.01783,2e-05,2.41887]
[1778597854010,37.78,80485.48,0.0,0.01797,2e-05,2.43464]
[1778597859410,37.78,80494.19,0.0,0.01816,2e-05,2.4577]
[1778597864444,37.79,80505.38,0.0,0.01841,2e-05,2.48674]
[1778597868476,37.79,80515.94,0.0,0.01865,2e-05,2.51397]
[1778597873509,37.79,80516.43,0.0,0.01866,2e-05,2.51579]
[1778597878544,37.79,80520.32,0.0,0.01875,2e-05,2.52626]
[1778597880583,37.79,80540.5,0.0,0.0192,2e-05,2.57844]
[1778597885595,37.8,80535.74,0.0,0.0191,2e-05,2.56637]
[1778597890628,37.8,80530.36,0.0,0.01898,2e-05,2.55285]
[1778597895665,37.8,80524.4,0.0,0.01885,2e-05,2.53802]
[1778597900701,37.8,80517.26,0.0,0.0187,2e-05,2.52029]
[1778597905776,37.8,80517.31,0.0,0.01871,2e-05,2.52109]
[1778597909048,37.8,80529.31,0.0,0.01898,2e-05,2.55223]
[1778597910814,37.8,80540.27,0.0,0.01922,2e-05,2.58075]
[1778597915848,37.8,80540.88,0.0,0.01922,2e-05,2.57968]
[1778597920884,37.8,80540.2,0.0,0.0192,2e-05,2.57802]
[1778597925920,37.81,80530.1,0.0,0.01898,2e-05,2.5521]
[1778597930958,37.81,80530.86,0.0,0.019,2e-05,2.55444]
[1778597931965,37.81,80520.17,0.0,0.01877,2e-05,2.5271]
[1778597937001,37.81,80515.65,0.0,0.01867,2e-05,2.51631]
[1778597942035,37.81,80514.27,0.0,0.01865,2e-05,2.51354]
[1778597944049,37.81,80502.29,0.0,0.01839,2e-05,2.48355]
[1778597949084,37.82,80490.18,0.0,0.01814,2e-05,2.45426]
[1778597950270,37.82,80489.21,0.0,0.01812,2e-05,2.45208]
[1778597950364,37.82,80487.16,0.0,0.01808,2e-05,2.44722]
[1778597956133,37.82,80487.06,0.0,0.01809,2e-05,2.44823]
[1778597961168,37.83,80484.5,0.0,0.01804,2e-05,2.44302]
[1778597966203,37.83,80478.62,0.0,0.01793,2e-05,2.4296]
[1778597971028,37.83,80475.11,0.0,0.01786,2e-05,2.4219]
[1778597971062,37.84,80475.6,0.0,0.01786,2e-05,2.42066]
[1778597972250,37.84,80488.25,0.0,0.01813,2e-05,2.45232]
[1778597974868,37.84,80504.32,0.0,0.01848,2e-05,2.49319]
[1778597980305,37.84,80503.4,0.0,0.01847,2e-05,2.49175]
[1778597984823,37.84,80507.21,0.0,0.01855,2e-05,2.5018]
[1778597984925,37.84,80506.99,0.0,0.01855,2e-05,2.50138]
[1778597990375,37.85,80507.26,0.0,0.01856,2e-05,2.50283]
[1778597993885,37.85,80509.64,0.0,0.01862,2e-05,2.50911]
[1778597993935,37.85,80510.02,0.0,0.01862,2e-05,2.5102]
[1778597999438,37.85,80515.77,0.0,0.01876,2e-05,2.52539]
[1778598002433,37.85,80517.21,0.0,0.01879,2e-05,2.52913]
[1778598002651,37.85,80517.21,0.0,0.01879,2e-05,2.52913]
[1778598002947,37.85,80517.21,0.0,0.01879,2e-05,2.52913]
[1778598003029,37.85,80512.17,0.0,0.01868,2e-05,2.51644]
[1778598005092,37.85,80487.07,0.0,0.01814,2e-05,2.45345]
[1778598006495,37.85,80471.77,0.0,0.01781,2e-05,2.4157]
[1778598007500,37.85,80460.06,0.0,0.01757,2e-05,2.38722]
[1778598009513,37.86,80472.0,0.0,0.01783,2e-05,2.41738]
[1778598012533,37.86,80460.49,0.0,0.0176,2e-05,2.38992]
[1778598017570,37.86,80464.32,0.0,0.01769,2e-05,2.40084]
[1778598020602,37.87,80479.61,0.0,0.01802,2e-05,2.43944]
[1778598025626,37.87,80485.73,0.0,0.01816,2e-05,2.45582]
[1778598030661,37.87,80486.4,0.0,0.01818,2e-05,2.45857]
[1778598035123,37.88,80492.44,0.0,0.0183,2e-05,2.4716]
[1778598035194,37.88,80494.21,0.0,0.01834,2e-05,2.47624]
[1778598035780,37.88,80494.21,0.0,0.01834,2e-05,2.47624]
[1778598035807,37.88,80499.63,0.0,0.01846,2e-05,2.49008]
[1778598038649,37.88,80500.48,0.0,0.01848,2e-05,2.49259]
[1778598038737,37.88,80501.08,0.0,0.01849,2e-05,2.49427]
[1778598040085,37.88,80501.08,0.0,0.01849,2e-05,2.49427]
[1778598040114,37.88,80500.89,0.0,0.01849,2e-05,2.49396]
[1778598041193,37.88,80500.89,0.0,0.01849,2e-05,2.49396]
[1778598041418,37.88,80500.89,0.0,0.01849,2e-05,2.49412]
[1778598045780,37.88,80481.17,0.0,0.01808,2e-05,2.44562]
[1778598050815,37.89,80473.63,0.0,0.01793,2e-05,2.42825]
[1778598054843,37.89,80462.28,0.0,0.0177,2e-05,2.40143]
[1778598059878,37.9,80455.75,0.0,0.01758,2e-05,2.38701]
[1778598064914,37.9,80462.75,0.0,0.01774,2e-05,2.40572]
[1778598069948,37.91,80452.44,0.0,0.01753,2e-05,2.38202]
[1778598074984,37.92,80444.26,0.0,0.01738,2e-05,2.36386]
[1778598080021,37.92,80444.7,0.0,0.0174,2e-05,2.36659]
[1778598082035,37.92,80434.05,0.0,0.01719,2e-05,2.34155]
[1778598082470,37.92,80434.05,0.0,0.01719,2e-05,2.34155]
[1778598083043,37.92,80431.08,0.0,0.01713,2e-05,2.33478]
[1778598084821,37.93,80430.78,0.0,0.01713,2e-05,2.33443]
[1778598085056,37.93,80431.72,0.0,0.01715,2e-05,2.33706]
[1778598085423,37.93,80431.72,0.0,0.01715,2e-05,2.33706]
[1778598086212,37.93,80431.72,0.0,0.01715,2e-05,2.33706]
[1778598086780,37.93,80430.4,0.0,0.01713,2e-05,2.33427]
[1778598087070,37.93,80430.7,0.0,0.01714,2e-05,2.33537]
[1778598091191,37.93,80425.05,0.0,0.01703,2e-05,2.32304]
[1778598091281,37.93,80425.05,0.0,0.01703,2e-05,2.32304]
[1778598094123,37.94,80408.77,0.0,0.0167,2e-05,2.28346]
[1778598097204,37.94,80409.12,0.0,0.01672,2e-05,2.28521]
[1778598097247,37.95,80427.07,0.0,0.01708,2e-05,2.3283]
[1778598103187,37.95,80431.1,0.0,0.01718,2e-05,2.34021]
[1778598108221,37.96,80431.42,0.0,0.01721,2e-05,2.3431]
[1778598113257,37.97,80434.81,0.0,0.01729,2e-05,2.35299]
[1778598118291,37.97,80435.28,0.0,0.01732,2e-05,2.35586]
[1778598122235,37.98,80437.22,0.0,0.01736,2e-05,2.36154]
[1778598122323,37.98,80428.18,0.0,0.01718,2e-05,2.34015]
[1778598123329,37.98,80415.75,0.0,0.01693,2e-05,2.31089]
[1778598128365,37.99,80413.35,0.0,0.01691,2e-05,2.30734]
[1778598133400,38.0,80410.5,0.0,0.01687,2e-05,2.30272]
[1778598137748,38.0,80413.53,0.0,0.01694,2e-05,2.31118]
[1778598137750,38.0,80414.66,0.0,0.01696,2e-05,2.31429]
[1778598141934,38.01,80408.91,0.0,0.01686,2e-05,2.30192]
[1778598142034,38.01,80407.28,0.0,0.01683,2e-05,2.29834]
[1778598147498,38.01,80406.66,0.0,0.01683,2e-05,2.2985]
[1778598150870,38.02,80415.61,0.0,0.01702,2e-05,2.32053]
[1778598150871,38.02,80424.03,0.0,0.01719,2e-05,2.34106]
[1778598151686,38.02,80424.03,0.0,0.01719,2e-05,2.34106]
[1778598151749,38.02,80424.03,0.0,0.01719,2e-05,2.34106]
[1778598155555,38.02,80421.9,0.0,0.01714,2e-05,2.33481]
[1778598155633,38.02,80421.34,0.0,0.01713,2e-05,2.33385]
[1778598161599,38.03,80421.88,0.0,0.01717,2e-05,2.33746]
[1778598164823,38.03,80425.77,0.0,0.01725,2e-05,2.34754]
[1778598164923,38.04,80430.98,0.0,0.01736,2e-05,2.36043]
[1778598170662,38.04,80433.69,0.0,0.01743,2e-05,2.36899]
[1778598176304,38.05,80435.56,0.0,0.01749,2e-05,2.37544]
[1778598178186,38.05,80435.56,0.0,0.01749,2e-05,2.37544]
[1778598178285,38.05,80430.81,0.0,0.0174,2e-05,2.36462]
[1778598183754,38.06,80429.21,0.0,0.01737,2e-05,2.36187]
[1778598188791,38.06,80429.64,0.0,0.01739,2e-05,2.36407]
[1778598192819,38.07,80444.15,0.0,0.01771,2e-05,2.40073]
[1778598194000,38.07,80444.15,0.0,0.01771,2e-05,2.40073]
[1778598194049,38.07,80445.92,0.0,0.01774,2e-05,2.40534]
[1778598196849,38.07,80458.81,0.0,0.01802,2e-05,2.43785]
[1778598201884,38.07,80466.91,0.0,0.0182,2e-05,2.45899]
[1778598206919,38.08,80466.09,0.0,0.01819,2e-05,2.45773]
[1778598209943,38.08,80454.78,0.0,0.01796,2e-05,2.43031]
[1778598214979,38.08,80463.22,0.0,0.01813,2e-05,2.4495]
[1778598220018,38.08,80471.65,0.0,0.01831,2e-05,2.47126]
[1778598225048,38.09,80477.33,0.0,0.01844,2e-05,2.48608]
[1778598229080,38.09,80461.78,0.0,0.01811,2e-05,2.44783]
[1778598234116,38.09,80453.32,0.0,0.01794,2e-05,2.42791]
[1778598239152,38.1,80454.3,0.0,0.01797,2e-05,2.4313]
[1778598241165,38.1,80469.97,0.0,0.01831,2e-05,2.4705]
[1778598243109,38.1,80476.56,0.0,0.01845,2e-05,2.4871]
[1778598243180,38.1,80485.65,0.0,0.01865,2e-05,2.51006]
[1778598243816,38.1,80485.65,0.0,0.01865,2e-05,2.51006]
[1778598244186,38.1,80490.81,0.0,0.01876,2e-05,2.52317]
[1778598249221,38.1,80493.33,0.0,0.01882,2e-05,2.52971]
[1778598254256,38.1,80502.07,0.0,0.01901,2e-05,2.55221]
[1778598259291,38.1,80507.94,0.0,0.01914,2e-05,2.56732]
[1778598264327,38.1,80510.73,0.0,0.01921,2e-05,2.57452]
[1778598269362,38.1,80516.71,0.0,0.01934,2e-05,2.58989]
[1778598271375,38.1,80504.29,0.0,0.01904,2e-05,2.55511]
[1778598276410,38.1,80498.8,0.0,0.01892,2e-05,2.54137]
[1778598281446,38.1,80497.89,0.0,0.01891,2e-05,2.53948]
[1778598286481,38.1,80494.28,0.0,0.01883,2e-05,2.53079]
[1778598290509,38.1,80480.86,0.0,0.01854,2e-05,2.49742]
[1778598295544,38.11,80480.39,0.0,0.01854,2e-05,2.49695]
[1778598300334,38.11,80477.23,0.0,0.01848,2e-05,2.48944]
[1778598300415,38.11,80478.04,0.0,0.01849,2e-05,2.49173]
[1778598305614,38.11,80474.79,0.0,0.01843,2e-05,2.48418]
[1778598307232,38.11,80456.78,0.0,0.01805,2e-05,2.43956]
[1778598312663,38.11,80451.58,0.0,0.01794,2e-05,2.42717]
[1778598317701,38.11,80458.86,0.0,0.0181,2e-05,2.44545]
[1778598322733,38.12,80462.05,0.0,0.01817,2e-05,2.45357]
[1778598327768,38.12,80466.87,0.0,0.01827,2e-05,2.46576]
[1778598332803,38.12,80471.5,0.0,0.01835,2e-05,2.47475]
[1778598337839,38.12,80467.23,0.0,0.01826,2e-05,2.46418]
[1778598342873,38.12,80467.52,0.0,0.01827,2e-05,2.46516]
[1778598347908,38.12,80470.8,0.0,0.01834,2e-05,2.47352]
[1778598352944,38.12,80477.75,0.0,0.01849,2e-05,2.49111]
[1778598353951,38.12,80489.95,0.0,0.01876,2e-05,2.52206]
[1778598357583,38.12,80510.55,0.0,0.01922,2e-05,2.57508]
[1778598363016,38.12,80506.23,0.0,0.01913,2e-05,2.56424]
[1778598364031,38.12,80506.23,0.0,0.01913,2e-05,2.56424]
[1778598364092,38.12,80506.87,0.0,0.01914,2e-05,2.56594]
[1778598365366,38.12,80506.87,0.0,0.01914,2e-05,2.56594]
[1778598365465,38.12,80507.0,0.0,0.01914,2e-05,2.56637]
[1778598370977,38.12,80505.99,0.0,0.01912,2e-05,2.56402]
[1778598371081,38.12,80508.65,0.0,0.01918,2e-05,2.5709]
[1778598373094,38.12,80520.58,0.0,0.01945,2e-05,2.60178]
[1778598376126,38.12,80531.27,0.0,0.01969,2e-05,2.62952]
[1778598378133,38.12,80544.59,0.0,0.02,2e-05,2.66438]
[1778598383169,38.12,80541.66,0.0,0.01993,2e-05,2.65618]
[1778598388206,38.12,80542.18,0.0,0.01993,2e-05,2.65705]
[1778598393242,38.12,80551.75,0.0,0.02013,2e-05,2.67889]
[1778598398277,38.12,80556.13,0.0,0.02022,2e-05,2.68982]
[1778598403311,38.11,80555.99,0.0,0.02021,2e-05,2.68867]
[1778598408350,38.11,80545.56,0.0,0.01997,2e-05,2.6603]
[1778598413386,38.11,80538.66,0.0,0.0198,2e-05,2.64157]
[1778598418419,38.11,80527.45,0.0,0.01954,2e-05,2.6119]
[1778598420876,38.11,80529.06,0.0,0.01958,2e-05,2.61601]
[1778598421440,38.11,80528.8,0.0,0.01957,2e-05,2.61529]
[1778598422361,38.11,80528.8,0.0,0.01957,2e-05,2.61529]
[1778598422611,38.11,80528.8,0.0,0.01957,2e-05,2.61529]
[1778598423181,38.11,80527.26,0.0,0.01954,2e-05,2.6112]
[1778598423454,38.11,80527.26,0.0,0.01954,2e-05,2.6112]
[1778598428489,38.11,80541.45,0.0,0.01986,2e-05,2.64798]
[1778598433524,38.1,80549.32,0.0,0.02003,2e-05,2.66812]
[1778598438559,38.1,80553.61,0.0,0.02012,2e-05,2.67852]
[1778598443594,38.1,80549.32,0.0,0.02002,2e-05,2.66643]
[1778598444616,38.1,80549.32,0.0,0.02002,2e-05,2.66643]
[1778598444601,38.1,80531.59,0.0,0.01961,2e-05,2.61962]
[1778598445397,38.1,80531.59,0.0,0.01961,2e-05,2.61962]
[1778598448629,38.1,80544.93,0.0,0.01991,2e-05,2.65416]
[1778598449643,38.1,80557.03,0.0,0.02019,2e-05,2.686]
[1778598454672,38.09,80555.56,0.0,0.02013,2e-05,2.67828]
[1778598459706,38.09,80560.37,0.0,0.02023,2e-05,2.69016]
[1778598463734,38.09,80577.13,0.0,0.02062,2e-05,2.7347]
[1778598464743,38.08,80589.15,0.0,0.0209,2e-05,2.76643]
[1778598469776,38.08,80591.58,0.0,0.02094,2e-05,2.77132]
[1778598471790,38.08,80603.54,0.0,0.02123,2e-05,2.80328]
[1778598476825,38.07,80600.07,0.0,0.02112,2e-05,2.79179]
[1778598481860,38.06,80595.61,0.0,0.021,2e-05,2.77781]
[1778598486895,38.06,80605.58,0.0,0.02122,2e-05,2.80327]
[1778598491932,38.05,80608.82,0.0,0.02129,2e-05,2.81024]
[1778598494951,38.05,80596.64,0.0,0.02098,2e-05,2.77581]
[1778598495958,38.05,80584.5,0.0,0.02069,2e-05,2.74255]
[1778598498580,38.05,80573.13,0.0,0.02042,2e-05,2.71147]
[1778598504016,38.04,80568.59,0.0,0.0203,2e-05,2.69804]
[1778598509049,38.04,80564.07,0.0,0.02018,2e-05,2.68495]
[1778598514085,38.04,80566.04,0.0,0.0202,2e-05,2.68632]
[1778598519122,38.03,80562.96,0.0,0.02012,2e-05,2.67716]
[1778598524153,38.03,80563.8,0.0,0.02013,2e-05,2.67842]
[1778598529189,38.03,80565.36,0.0,0.02016,2e-05,2.68159]
[1778598534224,38.02,80571.95,0.0,0.0203,2e-05,2.69795]
[1778598539260,38.02,80572.24,0.0,0.0203,2e-05,2.69749]
[1778598544295,38.01,80577.5,0.0,0.02041,2e-05,2.71024]
[1778598549329,38.01,80581.41,0.0,0.02049,2e-05,2.71933]
[1778598554364,38.0,80584.43,0.0,0.02055,2e-05,2.72604]
[1778598559399,38.0,80589.33,0.0,0.02065,2e-05,2.73784]
[1778598564435,37.99,80596.74,0.0,0.02081,2e-05,2.75641]
[1778598569470,37.99,80589.55,0.0,0.02063,2e-05,2.73544]
[1778598574504,37.98,80598.89,0.0,0.02082,2e-05,2.7564]
[1778598579539,37.98,80607.64,0.0,0.02101,2e-05,2.77874]
[1778598584577,37.97,80619.82,0.0,0.0213,2e-05,2.8106]
[1778598589612,37.97,80622.79,0.0,0.02135,2e-05,2.81688]
[1778598594646,37.96,80617.62,0.0,0.0212,2e-05,2.80036]
[1778598598674,37.96,80636.18,0.0,0.02165,2e-05,2.85071]
[1778598603709,37.95,80631.03,0.0,0.0215,2e-05,2.8338]
[1778598608746,37.94,80630.27,0.0,0.02147,2e-05,2.83006]
[1778598613781,37.94,80627.64,0.0,0.02138,2e-05,2.82027]
[1778598618816,37.93,80622.85,0.0,0.02125,2e-05,2.80515]
[1778598623855,37.92,80631.01,0.0,0.02143,2e-05,2.82575]
[1778598628142,37.92,80627.95,0.0,0.02134,2e-05,2.81573]
[1778598628889,37.92,80630.9,0.0,0.02141,2e-05,2.82351]
[1778598633930,37.91,80636.12,0.0,0.0215,2e-05,2.83297]
[1778598639573,37.9,80635.68,0.0,0.02147,2e-05,2.82972]
[1778598645001,37.9,80640.13,0.0,0.02156,2e-05,2.8397]
[1778598650051,37.89,80640.97,0.0,0.02156,2e-05,2.84041]
[1778598655073,37.88,80651.14,0.0,0.0218,2e-05,2.86671]
[1778598660387,37.88,80658.27,0.0,0.02195,3e-05,2.88452]
[1778598666151,37.87,80655.36,0.0,0.02185,3e-05,2.87307]
[1778598671186,37.86,80649.24,0.0,0.02168,2e-05,2.85373]
[1778598676514,37.85,80646.36,0.0,0.02159,2e-05,2.84404]
[1778598676536,37.85,80643.53,0.0,0.02152,2e-05,2.83574]
[1778598682265,37.84,80642.56,0.0,0.02147,2e-05,2.83076]
[1778598687299,37.84,80645.03,0.0,0.02152,2e-05,2.83569]
[1778598692334,37.83,80641.11,0.0,0.02138,2e-05,2.81986]
[1778598697912,37.83,80640.24,0.0,0.02135,2e-05,2.81597]
[1778598699384,37.82,80626.62,0.0,0.02101,2e-05,2.77728]
[1778598704705,37.82,80618.21,0.0,0.02079,2e-05,2.75313]
[1778598704788,37.82,80615.66,0.0,0.02073,2e-05,2.74592]
[1778598710462,37.82,80615.84,0.0,0.02072,2e-05,2.74502]
[1778598714792,37.81,80606.54,0.0,0.02049,2e-05,2.71909]
[1778598714893,37.81,80605.82,0.0,0.02047,2e-05,2.71697]
[1778598720533,37.81,80606.84,0.0,0.02049,2e-05,2.71856]
[1778598725568,37.81,80607.58,0.0,0.0205,2e-05,2.71957]
[1778598730603,37.8,80606.65,0.0,0.02047,2e-05,2.71601]
[1778598735638,37.8,80602.66,0.0,0.02036,2e-05,2.70425]
[1778598740673,37.8,80600.99,0.0,0.02031,2e-05,2.69882]
[1778598745707,37.79,80598.54,0.0,0.02025,2e-05,2.69134]
[1778598749736,37.79,80601.67,0.0,0.02032,2e-05,2.69901]
[1778598750743,37.79,80602.59,0.0,0.02034,2e-05,2.70131]
[1778598755778,37.79,80605.31,0.0,0.02037,2e-05,2.70491]
[1778598760813,37.78,80614.35,0.0,0.02058,2e-05,2.72846]
[1778598765848,37.78,80616.61,0.0,0.02062,2e-05,2.73364]
[1778598770887,37.78,80612.18,0.0,0.02051,2e-05,2.72068]
[1778598776931,37.77,80608.34,0.0,0.02041,2e-05,2.70935]
[1778598781965,37.77,80615.64,0.0,0.02058,2e-05,2.72828]
[1778598786999,37.77,80616.2,0.0,0.02058,2e-05,2.72888]
[1778598792038,37.77,80621.14,0.0,0.02069,2e-05,2.74138]
[1778598794049,37.76,80635.37,0.0,0.02103,2e-05,2.77995]
[1778598799086,37.76,80628.74,0.0,0.02086,2e-05,2.76048]
[1778598804119,37.76,80624.82,0.0,0.02076,2e-05,2.74865]
[1778598809154,37.75,80625.85,0.0,0.02077,2e-05,2.75034]
[1778598813306,37.75,80626.23,0.0,0.02075,2e-05,2.74779]
[1778598813373,37.75,80626.5,0.0,0.02076,2e-05,2.7481]
[1778598814581,37.75,80626.5,0.0,0.02076,2e-05,2.7481]
[1778598814663,37.75,80626.89,0.0,0.02076,2e-05,2.74896]
[1778598820869,37.74,80622.26,0.0,0.02064,2e-05,2.73512]
[1778598826274,37.74,80619.66,0.0,0.02057,2e-05,2.72693]
[1778598831308,37.74,80618.79,0.0,0.02054,2e-05,2.72371]
[1778598836343,37.74,80621.81,0.0,0.02061,2e-05,2.73117]
[1778598837387,37.73,80632.9,0.0,0.02087,2e-05,2.76104]
[1778598841012,37.73,80649.14,0.0,0.02125,2e-05,2.80468]
[1778598843430,37.73,80636.76,0.0,0.02095,2e-05,2.76989]
[1778598847457,37.73,80622.96,0.0,0.02061,2e-05,2.7312]
[1778598852493,37.72,80617.65,0.0,0.02047,2e-05,2.71585]
[1778598857527,37.72,80614.96,0.0,0.0204,2e-05,2.70772]
[1778598862562,37.72,80604.55,0.0,0.02015,2e-05,2.67903]
[1778598867598,37.72,80602.15,0.0,0.02009,2e-05,2.672]
[1778598873052,37.71,80597.71,0.0,0.01996,2e-05,2.65686]
[1778598873143,37.71,80595.69,0.0,0.01991,2e-05,2.6513]
[1778598873480,37.71,80595.69,0.0,0.01991,2e-05,2.6513]
[1778598873640,37.71,80595.69,0.0,0.01991,2e-05,2.6513]
[1778598878676,37.71,80594.78,0.0,0.01988,2e-05,2.64845]
[1778598883711,37.71,80592.8,0.0,0.01983,2e-05,2.64278]
[1778598888746,37.71,80590.57,0.0,0.01978,2e-05,2.6365]
[1778598893782,37.71,80590.79,0.0,0.01978,2e-05,2.63676]
[1778598898818,37.71,80591.09,0.0,0.01979,2e-05,2.63718]
[1778598903855,37.71,80589.71,0.0,0.01975,2e-05,2.63329]
[1778598905020,37.71,80589.71,0.0,0.01975,2e-05,2.63329]
[1778598905076,37.71,80579.3,0.0,0.01951,2e-05,2.60572]
[1778598910903,37.71,80563.31,0.0,0.01915,2e-05,2.56398]
[1778598915937,37.71,80554.21,0.0,0.01895,2e-05,2.54098]
[1778598919964,37.71,80537.48,0.0,0.01858,2e-05,2.49867]
[1778598923993,37.71,80513.75,0.0,0.01808,2e-05,2.43966]
[1778598926060,37.71,80509.52,0.0,0.01799,2e-05,2.42939]
[1778598926110,37.71,80511.13,0.0,0.01802,2e-05,2.43368]
[1778598927097,37.71,80511.13,0.0,0.01802,2e-05,2.43368]
[1778598927197,37.72,80516.53,0.0,0.01814,2e-05,2.44745]
[1778598933055,37.72,80518.26,0.0,0.01817,2e-05,2.45056]
[1778598935069,37.72,80530.58,0.0,0.01844,2e-05,2.48204]
[1778598940105,37.73,80528.22,0.0,0.0184,2e-05,2.47704]
[1778598945142,37.73,80528.96,0.0,0.01843,2e-05,2.4799]
[1778598950175,37.73,80532.27,0.0,0.01851,2e-05,2.48916]
[1778598955210,37.73,80530.46,0.0,0.01847,2e-05,2.4854]
[1778598960245,37.74,80529.08,0.0,0.01845,2e-05,2.48269]
[1778598965280,37.74,80517.78,0.0,0.01821,2e-05,2.45511]
[1778598970316,37.74,80510.71,0.0,0.01807,2e-05,2.43841]
[1778598975351,37.75,80508.49,0.0,0.01803,2e-05,2.4341]
[1778598980385,37.75,80512.3,0.0,0.01812,2e-05,2.44475]
[1778598985420,37.76,80513.47,0.0,0.01816,2e-05,2.44881]
[1778598990455,37.76,80516.38,0.0,0.01823,2e-05,2.45732]
[1778598995490,37.76,80522.18,0.0,0.01835,2e-05,2.47016]
[1778599000525,37.77,80519.72,0.0,0.0183,2e-05,2.46503]
[1778599003024,37.77,80522.58,0.0,0.01837,2e-05,2.47264]
[1778599003125,37.77,80549.96,0.0,0.01897,2e-05,2.5425]
[1778599009119,37.77,80551.41,0.0,0.01901,2e-05,2.54655]
[1778599009218,37.77,80551.28,0.0,0.01901,2e-05,2.54637]
[1778599012235,37.77,80539.08,0.0,0.01874,2e-05,2.51542]
[1778599017644,37.77,80541.99,0.0,0.01881,2e-05,2.52346]
[1778599022680,37.78,80531.72,0.0,0.01859,2e-05,2.4979]
[1778599027717,37.78,80521.71,0.0,0.01838,2e-05,2.47347]
[1778599029728,37.78,80537.51,0.0,0.01873,2e-05,2.51389]
[1778599034769,37.78,80534.21,0.0,0.01866,2e-05,2.50606]
[1778599039800,37.78,80529.82,0.0,0.01857,2e-05,2.49548]
[1778599044835,37.79,80527.84,0.0,0.01853,2e-05,2.49108]
[1778599049873,37.79,80530.06,0.0,0.01858,2e-05,2.49732]
[1778599055912,37.79,80525.58,0.0,0.01847,2e-05,2.48394]
[1778599060947,37.79,80529.65,0.0,0.01857,2e-05,2.49484]
[1778599065982,37.8,80533.75,0.0,0.01866,2e-05,2.50578]
[1778599070012,37.8,80547.39,0.0,0.01896,2e-05,2.54094]
[1778599074037,37.8,80557.9,0.0,0.0192,2e-05,2.56815]
[1778599079073,37.8,80555.83,0.0,0.01915,2e-05,2.56274]
[1778599084108,37.8,80559.35,0.0,0.01923,2e-05,2.57176]
[1778599089143,37.8,80551.79,0.0,0.01906,2e-05,2.55217]
[1778599093171,37.8,80537.5,0.0,0.01874,2e-05,2.51553]
[1778599096191,37.8,80524.26,0.0,0.01846,2e-05,2.48201]
[1778599098207,37.8,80513.57,0.0,0.01823,2e-05,2.45542]
[1778599103242,37.8,80519.39,0.0,0.01836,2e-05,2.47091]
[1778599108279,37.8,80521.58,0.0,0.01841,2e-05,2.47717]
[1778599113312,37.81,80519.8,0.0,0.01836,2e-05,2.47079]
[1778599118347,37.81,80508.81,0.0,0.01813,2e-05,2.44427]
[1778599123381,37.81,80505.54,0.0,0.01807,2e-05,2.43729]
[1778599127410,37.82,80491.09,0.0,0.01778,2e-05,2.40254]
[1778599133090,37.82,80493.9,0.0,0.01785,2e-05,2.41125]
[1778599138487,37.83,80499.77,0.0,0.01799,2e-05,2.42717]
[1778599143522,37.83,80501.18,0.0,0.01803,2e-05,2.43208]
[1778599148560,37.84,80499.25,0.0,0.018,2e-05,2.42871]
[1778599153595,37.84,80507.27,0.0,0.01819,2e-05,2.45007]
[1778599158630,37.85,80502.73,0.0,0.0181,2e-05,2.44029]
[1778599163666,37.85,80502.02,0.0,0.0181,2e-05,2.43984]
[1778599168251,37.86,80521.12,0.0,0.01852,2e-05,2.48883]
[1778599170081,37.86,80543.48,0.0,0.01902,2e-05,2.54618]
[1778599175750,37.86,80534.28,0.0,0.0188,2e-05,2.52036]
[1778599177763,37.86,80546.84,0.0,0.01908,2e-05,2.5528]
[1778599183447,37.86,80549.2,0.0,0.01913,2e-05,2.55916]
[1778599188840,37.86,80543.12,0.0,0.019,2e-05,2.54395]
[1778599193875,37.86,80544.81,0.0,0.01904,2e-05,2.54868]
[1778599198910,37.87,80542.54,0.0,0.01899,2e-05,2.54314]
[1778599203947,37.87,80543.8,0.0,0.01903,2e-05,2.54671]
[1778599206972,37.87,80530.97,0.0,0.01874,2e-05,2.51404]
[1778599212002,37.87,80537.08,0.0,0.01888,2e-05,2.53028]
[1778599217044,37.87,80540.95,0.0,0.01897,2e-05,2.54065]
[1778599222077,37.87,80534.9,0.0,0.01884,2e-05,2.52562]
[1778599227120,37.87,80520.97,0.0,0.01854,2e-05,2.49083]
[1778599231148,37.88,80513.61,0.0,0.01837,2e-05,2.47028]
[1778599236185,37.88,80510.54,0.0,0.01831,2e-05,2.46355]
[1778599239217,37.88,80499.99,0.0,0.01809,2e-05,2.43778]
[1778599243265,37.9,80488.85,0.0,0.01789,2e-05,2.41402]
[1778599248277,37.9,80495.66,0.0,0.01804,2e-05,2.43227]
[1778599253312,37.91,80501.08,0.0,0.01817,2e-05,2.44696]
[1778599256332,37.91,80515.94,0.0,0.0185,2e-05,2.48485]
[1778599261368,37.91,80521.95,0.0,0.01863,2e-05,2.50073]
[1778599264388,37.91,80532.51,0.0,0.01887,2e-05,2.52792]
[1778599269424,37.91,80530.97,0.0,0.01884,2e-05,2.52443]
[1778599274462,37.91,80531.36,0.0,0.01885,2e-05,2.52587]
[1778599279498,37.92,80525.12,0.0,0.01872,2e-05,2.51051]
[1778599283525,37.92,80513.23,0.0,0.01846,2e-05,2.48101]
[1778599288561,37.92,80512.23,0.0,0.01845,2e-05,2.47937]
[1778599291585,37.92,80500.45,0.0,0.01818,2e-05,2.4475]
[1778599294605,37.93,80485.67,0.0,0.01787,2e-05,2.41188]
[1778599299640,37.93,80481.36,0.0,0.01779,2e-05,2.40198]
[1778599304675,37.93,80482.13,0.0,0.01781,2e-05,2.40453]
[1778599309712,37.93,80481.96,0.0,0.01781,2e-05,2.40473]
[1778599312733,37.93,80469.81,0.0,0.01756,2e-05,2.37544]
[1778599317773,37.94,80468.66,0.0,0.01754,2e-05,2.37349]
[1778599322810,37.94,80468.88,0.0,0.01756,2e-05,2.37486]
[1778599327844,37.94,80469.11,0.0,0.01757,2e-05,2.37634]
[1778599332879,37.95,80464.82,0.0,0.01749,2e-05,2.3668]
[1778599337916,37.95,80467.47,0.0,0.01755,2e-05,2.37415]
[1778599342951,37.96,80459.02,0.0,0.01739,2e-05,2.3554]
[1778599347986,37.96,80460.28,0.0,0.01743,2e-05,2.36025]
[1778599353021,37.97,80455.02,0.0,0.01732,2e-05,2.34672]
[1778599358066,37.98,80445.53,0.0,0.01714,2e-05,2.32581]
[1778599359067,37.98,80420.42,0.0,0.01664,2e-05,2.26675]
[1778599364119,37.99,80417.17,0.0,0.01659,2e-05,2.2612]
[1778599369164,37.99,80408.32,0.0,0.01643,2e-05,2.24223]
[1778599374202,38.0,80399.47,0.0,0.01628,2e-05,2.22362]
[1778599379239,38.01,80398.7,0.0,0.01628,2e-05,2.22386]
[1778599384275,38.01,80395.26,0.0,0.01623,2e-05,2.21791]
[1778599389313,38.02,80398.49,0.0,0.01631,2e-05,2.22739]
[1778599394348,38.03,80403.12,0.0,0.01642,2e-05,2.24067]
[1778599397398,38.03,80376.89,0.0,0.01592,2e-05,2.18138]
[1778599401467,38.04,80354.13,0.0,0.0155,2e-05,2.13182]
[1778599403467,38.05,80339.85,0.0,0.01525,2e-05,2.10113]
[1778599404473,38.05,80325.27,0.0,0.01499,2e-05,2.07033]
[1778599406493,38.05,80336.96,0.0,0.01522,2e-05,2.09722]
[1778599407492,38.06,80325.81,0.0,0.01502,2e-05,2.07336]
[1778599409523,38.06,80352.2,0.0,0.01551,2e-05,2.13299]
[1778599411525,38.07,80337.95,0.0,0.01524,2e-05,2.09997]
[1778599414548,38.07,80351.91,0.0,0.01552,2e-05,2.1327]
[1778599415553,38.08,80339.52,0.0,0.01529,2e-05,2.10574]
[1778599419582,38.08,80356.62,0.0,0.01563,2e-05,2.14614]
[1778599422603,38.09,80345.43,0.0,0.01543,2e-05,2.12281]
[1778599426630,38.1,80333.62,0.0,0.01524,2e-05,2.09908]
[1778599431665,38.11,80335.8,0.0,0.0153,2e-05,2.10694]
[1778599436700,38.12,80332.91,0.0,0.01527,2e-05,2.10357]
[1778599441735,38.13,80333.81,0.0,0.01532,2e-05,2.10853]
[1778599444757,38.14,80318.14,0.0,0.01504,2e-05,2.0759]
[1778599449792,38.15,80316.68,0.0,0.01504,2e-05,2.07595]
[1778599454827,38.17,80309.06,0.0,0.01493,2e-05,2.06243]
[1778599456845,38.17,80297.78,0.0,0.01474,2e-05,2.03936]
[1778599461880,38.18,80293.9,0.0,0.01469,2e-05,2.03343]
[1778599466911,38.19,80290.02,0.0,0.01465,2e-05,2.02806]
[1778599471946,38.2,80295.17,0.0,0.01474,2e-05,2.03858]
[1778599475576,38.21,80269.68,0.0,0.0143,2e-05,1.98602]
[1778599479924,38.21,80278.28,0.0,0.01447,2e-05,2.00648]
[1778599480027,38.22,80285.02,0.0,0.0146,2e-05,2.02157]
[1778599480974,38.22,80285.02,0.0,0.0146,2e-05,2.02157]
[1778599481026,38.22,80243.1,0.0,0.01388,2e-05,1.93425]
[1778599482034,38.22,80225.56,0.0,0.01358,2e-05,1.89865]
[1778599487653,38.23,80219.76,0.0,0.01351,2e-05,1.89004]
[1778599493115,38.25,80233.26,0.0,0.01377,2e-05,1.92175]
[1778599494323,38.26,80217.24,0.0,0.01351,2e-05,1.88996]
[1778599500170,38.27,80213.85,0.0,0.01349,2e-05,1.88648]
[1778599502190,38.27,80200.59,0.0,0.01327,2e-05,1.86063]
[1778599506562,38.28,80196.86,0.0,0.01323,2e-05,1.85494]
[1778599506563,38.28,80197.89,0.0,0.01325,2e-05,1.85744]
[1778599509123,38.29,80194.56,0.0,0.0132,2e-05,1.85175]
[1778599509243,38.29,80190.71,0.0,0.01315,2e-05,1.84506]
[1778599511755,38.29,80191.73,0.0,0.01317,2e-05,1.84805]
[1778599511860,38.3,80196.38,0.0,0.01326,2e-05,1.85921]
[1778599513272,38.31,80225.87,0.0,0.01376,2e-05,1.91977]
[1778599517301,38.32,80237.22,0.0,0.01398,2e-05,1.94652]
[1778599519598,38.32,80234.57,0.0,0.01394,2e-05,1.94185]
[1778599519604,38.33,80232.07,0.0,0.01391,2e-05,1.93833]
[1778599524350,38.34,80244.85,0.0,0.01415,2e-05,1.96659]
[1778599529389,38.35,80250.81,0.0,0.01428,2e-05,1.98293]
[1778599534427,38.37,80248.28,0.0,0.01425,2e-05,1.97891]
[1778599536441,38.37,80233.71,0.0,0.01401,2e-05,1.9491]
[1778599537062,38.37,80233.71,0.0,0.01401,2e-05,1.9491]
[1778599537454,38.37,80233.68,0.0,0.01401,2e-05,1.94964]
[1778599538080,38.37,80233.68,0.0,0.01401,2e-05,1.94964]
[1778599538457,38.37,80233.27,0.0,0.014,2e-05,1.94879]
[1778599539462,38.37,80245.0,0.0,0.01421,2e-05,1.97399]
[1778599540469,38.37,80229.53,0.0,0.01395,2e-05,1.94214]
[1778599541477,38.38,80210.3,0.0,0.01363,2e-05,1.9031]
[1778599542484,38.38,80197.7,0.0,0.01342,2e-05,1.87804]
[1778599543675,38.38,80197.7,0.0,0.01342,2e-05,1.87804]
[1778599543730,38.38,80195.77,0.0,0.0134,2e-05,1.87499]
[1778599547522,38.39,80185.06,0.0,0.01323,2e-05,1.8549]
[1778599552557,38.4,80186.38,0.0,0.01327,2e-05,1.8598]
[1778599553025,38.4,80186.38,0.0,0.01327,2e-05,1.8598]
[1778599553563,38.4,80181.37,0.0,0.0132,2e-05,1.85027]
[1778599558604,38.42,80183.8,0.0,0.01328,2e-05,1.86031]
[1778599560009,38.42,80183.8,0.0,0.01328,2e-05,1.86031]
[1778599560613,38.42,80177.99,0.0,0.01319,2e-05,1.84971]
[1778599565892,38.43,80183.55,0.0,0.0133,2e-05,1.86303]
[1778599566457,38.44,80182.68,0.0,0.01329,2e-05,1.86214]
[1778599566666,38.44,80182.6,0.0,0.01329,2e-05,1.86198]
[1778599567706,38.44,80182.6,0.0,0.01329,2e-05,1.86198]
[1778599567779,38.44,80197.87,0.0,0.01355,2e-05,1.89393]
[1778599568101,38.44,80197.87,0.0,0.01355,2e-05,1.89393]
[1778599568699,38.44,80197.87,0.0,0.01355,2e-05,1.89393]
[1778599568786,38.44,80214.23,0.0,0.01383,2e-05,1.92718]
[1778599569205,38.44,80214.23,0.0,0.01383,2e-05,1.92718]
[1778599569690,38.44,80214.95,0.0,0.01384,2e-05,1.92903]
[1778599570597,38.44,80214.95,0.0,0.01384,2e-05,1.92903]
[1778599570706,38.44,80212.86,0.0,0.01381,2e-05,1.92507]
[1778599575745,38.45,80208.28,0.0,0.01375,2e-05,1.91733]
[1778599576744,38.45,80195.16,0.0,0.01353,2e-05,1.89147]
[1778599579720,38.46,80188.89,0.0,0.01343,2e-05,1.87927]
[1778599579814,38.46,80188.27,0.0,0.01343,2e-05,1.87843]
[1778599584818,38.48,80195.57,0.0,0.01359,2e-05,1.89796]
[1778599589836,38.49,80203.11,0.0,0.01375,2e-05,1.91751]
[1778599593017,38.5,80204.25,0.0,0.01377,2e-05,1.91918]
[1778599593026,38.5,80211.6,0.0,0.0139,2e-05,1.93502]
[1778599598901,38.51,80206.05,0.0,0.01382,2e-05,1.92605]
[1778599601921,38.52,80219.48,0.0,0.01406,2e-05,1.95448]
[1778599603936,38.52,80232.75,0.0,0.01429,2e-05,1.98258]
[1778599605050,38.52,80232.75,0.0,0.01429,2e-05,1.98258]
[1778599605698,38.52,80236.27,0.0,0.01435,2e-05,1.99016]
[1778599606868,38.52,80236.08,0.0,0.01435,2e-05,1.98997]
[1778599606969,38.52,80240.16,0.0,0.01442,2e-05,1.99875]
[1778599607742,38.52,80240.16,0.0,0.01442,2e-05,1.99875]
[1778599607963,38.52,80240.16,0.0,0.01442,2e-05,1.99894]
[1778599612999,38.53,80235.64,0.0,0.01435,2e-05,1.99051]
[1778599618033,38.53,80231.6,0.0,0.01429,2e-05,1.98321]
[1778599623068,38.54,80227.36,0.0,0.01423,2e-05,1.97558]
[1778599628103,38.54,80225.93,0.0,0.01422,2e-05,1.97386]
[1778599633929,38.55,80220.61,0.0,0.01413,2e-05,1.96383]
[1778599634016,38.55,80220.61,0.0,0.01413,2e-05,1.96383]
[1778599634071,38.55,80230.52,0.0,0.01431,2e-05,1.98496]
[1778599635575,38.55,80230.52,0.0,0.01431,2e-05,1.98496]
[1778599635892,38.55,80205.24,0.0,0.01388,2e-05,1.93319]
[1778599636389,38.55,80205.24,0.0,0.01388,2e-05,1.93319]
[1778599636966,38.55,80205.24,0.0,0.01388,2e-05,1.93319]
[1778599637346,38.55,80205.29,0.0,0.01388,2e-05,1.9336]
[1778599637447,38.55,80203.05,0.0,0.01385,2e-05,1.92902]
[1778599638718,38.55,80203.05,0.0,0.01385,2e-05,1.92902]
[1778599638762,38.55,80203.12,0.0,0.01385,2e-05,1.92947]
[1778599640192,38.56,80216.92,0.0,0.01409,2e-05,1.95845]
[1778599645232,38.56,80215.11,0.0,0.01407,2e-05,1.956]
[1778599650267,38.57,80213.59,0.0,0.01406,2e-05,1.95421]
[1778599655302,38.57,80217.82,0.0,0.01412,2e-05,1.96188]
[1778599660337,38.58,80212.15,0.0,0.01404,2e-05,1.95146]
[1778599665373,38.58,80210.17,0.0,0.01401,2e-05,1.94869]
[1778599670407,38.59,80213.49,0.0,0.01408,2e-05,1.95687]
[1778599675898,38.59,80243.13,0.0,0.0146,2e-05,2.02009]
[1778599677427,38.59,80245.38,0.0,0.01465,2e-05,2.02502]
[1778599677518,38.59,80245.58,0.0,0.01465,2e-05,2.02544]
[1778599678180,38.59,80245.58,0.0,0.01465,2e-05,2.02544]
[1778599678463,38.59,80245.58,0.0,0.01465,2e-05,2.0256]
[1778599683696,38.6,80246.85,0.0,0.01468,2e-05,2.02892]
[1778599683701,38.6,80251.32,0.0,0.01476,2e-05,2.03858]
[1778599684635,38.6,80251.32,0.0,0.01476,2e-05,2.03858]
[1778599684734,38.6,80256.22,0.0,0.01485,2e-05,2.0492]
[1778599685330,38.6,80256.22,0.0,0.01485,2e-05,2.0492]
[1778599686110,38.6,80256.22,0.0,0.01485,2e-05,2.0492]
[1778599685530,38.6,80256.32,0.0,0.01485,2e-05,2.04955]
[1778599687163,38.6,80254.36,0.0,0.01482,2e-05,2.04559]
[1778599687489,38.6,80254.36,0.0,0.01482,2e-05,2.04559]
[1778599687554,38.6,80243.61,0.0,0.01463,2e-05,2.02272]
[1778599688225,38.6,80243.61,0.0,0.01463,2e-05,2.02272]
[1778599688557,38.6,80243.61,0.0,0.01463,2e-05,2.02285]
[1778599693579,38.6,80240.31,0.0,0.01458,2e-05,2.01681]
[1778599698615,38.61,80233.63,0.0,0.01447,2e-05,2.00372]
[1778599700627,38.61,80209.54,0.0,0.01406,2e-05,1.95402]
[1778599705664,38.61,80206.55,0.0,0.01402,2e-05,1.94926]
[1778599710709,38.62,80196.42,0.0,0.01386,2e-05,1.93004]
[1778599712713,38.62,80184.13,0.0,0.01364,2e-05,1.90341]
[1778599717751,38.63,80177.37,0.0,0.01355,2e-05,1.89162]
[1778599722784,38.64,80174.92,0.0,0.01352,2e-05,1.88859]
[1778599726815,38.65,80186.23,0.0,0.01373,2e-05,1.9132]
[1778599731851,38.65,80181.91,0.0,0.01367,2e-05,1.90615]
[1778599736885,38.66,80173.28,0.0,0.01354,2e-05,1.89052]
[1778599741919,38.67,80166.88,0.0,0.01345,2e-05,1.87953]
[1778599746954,38.69,80160.91,0.0,0.01339,2e-05,1.87272]
[1778599750984,38.74,80174.63,0.0,0.01372,2e-05,1.91246]
[1778599756032,38.74,80180.04,0.0,0.01382,2e-05,1.92454]
[1778599757038,38.75,80201.68,0.0,0.01419,2e-05,1.96916]
[1778599762077,38.75,80207.8,0.0,0.0143,2e-05,1.98305]
[1778599765098,38.75,80195.53,0.0,0.0141,2e-05,1.95833]
[1778599770132,38.77,80184.05,0.0,0.01393,2e-05,1.93793]
[1778599775167,38.77,80174.28,0.0,0.01377,2e-05,1.91731]
[1778599780202,38.79,80178.0,0.0,0.01386,2e-05,1.92899]
[1778599785237,38.79,80176.76,0.0,0.01385,2e-05,1.92786]
[1778599790273,38.8,80191.72,0.0,0.01412,2e-05,1.95976]
[1778599795307,38.8,80193.7,0.0,0.01416,2e-05,1.9649]
[1778599800426,38.81,80194.97,0.0,0.01419,2e-05,1.9684]
[1778599803372,38.82,80216.95,0.0,0.01459,2e-05,2.01683]
[1778599804375,38.82,80239.67,0.0,0.01499,2e-05,2.06537]
[1778599809412,38.82,80243.76,0.0,0.01507,2e-05,2.07455]
[1778599812440,38.82,80261.35,0.0,0.01539,2e-05,2.11274]
[1778599813447,38.82,80278.35,0.0,0.0157,2e-05,2.15002]
[1778599814769,38.82,80278.35,0.0,0.0157,2e-05,2.15002]
[1778599814863,38.82,80282.39,0.0,0.01578,2e-05,2.15889]
[1778599815738,38.82,80282.39,0.0,0.01578,2e-05,2.15889]
[1778599816207,38.82,80282.39,0.0,0.01578,2e-05,2.15889]
[1778599817020,38.82,80277.41,0.0,0.01568,2e-05,2.14779]
[1778599817119,38.82,80264.95,0.0,0.01545,2e-05,2.12035]
[1778599820513,38.82,80249.42,0.0,0.01517,2e-05,2.08661]
[1778599825531,38.82,80249.39,0.0,0.01517,2e-05,2.08681]
[1778599828225,38.82,80252.09,0.0,0.01522,2e-05,2.09265]
[1778599828326,38.82,80253.71,0.0,0.01525,2e-05,2.09624]
[1778599828873,38.82,80253.71,0.0,0.01525,2e-05,2.09624]
[1778599828973,38.82,80250.91,0.0,0.0152,2e-05,2.09018]
[1778599830279,38.82,80250.91,0.0,0.0152,2e-05,2.09018]
[1778599830566,38.82,80254.69,0.0,0.01527,2e-05,2.09847]
[1778599835601,38.82,80258.27,0.0,0.01532,2e-05,2.10388]
[1778599840636,38.82,80260.95,0.0,0.01537,2e-05,2.10983]
[1778599843931,38.82,80260.36,0.0,0.01536,2e-05,2.10859]
[1778599843933,38.82,80242.08,0.0,0.01503,2e-05,2.06913]
[1778599845752,38.82,80242.08,0.0,0.01503,2e-05,2.06922]
[1778599845764,38.82,80234.67,0.0,0.0149,2e-05,2.05337]
[1778599846525,38.82,80234.67,0.0,0.0149,2e-05,2.05337]
[1778599846679,38.82,80235.48,0.0,0.01491,2e-05,2.05532]
[1778599851713,38.83,80248.06,0.0,0.01514,2e-05,2.08264]
[1778599855576,38.83,80252.36,0.0,0.01522,2e-05,2.09215]
[1778599855741,38.83,80252.33,0.0,0.01522,2e-05,2.09221]
[1778599858181,38.83,80255.84,0.0,0.01528,2e-05,2.09982]
[1778599858278,38.83,80259.32,0.0,0.01535,2e-05,2.10743]
[1778599860125,38.83,80259.32,0.0,0.01535,2e-05,2.10748]
[1778599860226,38.83,80256.3,0.0,0.01529,2e-05,2.10101]
[1778599864806,38.83,80280.05,0.0,0.01573,2e-05,2.15319]
[1778599867825,38.83,80291.46,0.0,0.01595,2e-05,2.17845]
[1778599869839,38.83,80309.35,0.0,0.01628,2e-05,2.21834]
[1778599874874,38.82,80310.12,0.0,0.01629,2e-05,2.21923]
[1778599875881,38.82,80298.72,0.0,0.01607,2e-05,2.19352]
[1778599880916,38.82,80296.13,0.0,0.01602,2e-05,2.18712]
[1778599882218,38.82,80296.13,0.0,0.01602,2e-05,2.18712]
[1778599882311,38.82,80277.12,0.0,0.01566,2e-05,2.14475]
[1778599884205,38.82,80277.12,0.0,0.01566,2e-05,2.14464]
[1778599884306,38.82,80267.19,0.0,0.01548,2e-05,2.12278]
[1778599887967,38.82,80277.96,0.0,0.01568,2e-05,2.14639]
[1778599893002,38.82,80275.42,0.0,0.01561,2e-05,2.13805]
[1778599898039,38.82,80279.53,0.0,0.01568,2e-05,2.14692]
[1778599900053,38.82,80290.37,0.0,0.01588,2e-05,2.17081]
[1778599905086,38.82,80293.68,0.0,0.01595,2e-05,2.1791]
[1778599908111,38.83,80304.49,0.0,0.01617,2e-05,2.20508]
[1778599913143,38.84,80298.68,0.0,0.01609,2e-05,2.19482]
[1778599918177,38.85,80301.91,0.0,0.01617,2e-05,2.2042]
[1778599920192,38.85,80317.94,0.0,0.01648,2e-05,2.24161]
[1778599923215,38.85,80330.9,0.0,0.01674,2e-05,2.2719]
[1778599926234,38.86,80346.44,0.0,0.01706,2e-05,2.30897]
[1778599931269,38.86,80353.04,0.0,0.0172,2e-05,2.32522]
[1778599936306,38.86,80362.4,0.0,0.01739,2e-05,2.34821]
[1778599941339,38.87,80363.24,0.0,0.01742,2e-05,2.35102]
[1778599946377,38.87,80358.92,0.0,0.01734,2e-05,2.34176]
[1778599950403,38.87,80343.21,0.0,0.01702,2e-05,2.30451]
[1778599955437,38.83,80342.9,0.0,0.01691,2e-05,2.29163]
[1778599956446,38.83,80358.17,0.0,0.01722,2e-05,2.3273]
[1778599961482,38.82,80355.68,0.0,0.01715,2e-05,2.31916]
[1778599965511,38.8,80342.13,0.0,0.01682,2e-05,2.28074]
[1778599970546,38.78,80345.09,0.0,0.01684,2e-05,2.28374]
[1778599975580,38.78,80340.94,0.0,0.01675,2e-05,2.2728]
[1778599980615,38.78,80341.55,0.0,0.01675,2e-05,2.27293]
[1778599985650,38.77,80347.11,0.0,0.01685,2e-05,2.2845]
[1778599990686,38.78,80335.4,0.0,0.01663,2e-05,2.25887]
[1778599993708,38.78,80322.88,0.0,0.0164,2e-05,2.23122]
[1778599996099,38.78,80323.77,0.0,0.01642,2e-05,2.23362]
[1778599996201,38.78,80324.45,0.0,0.01643,2e-05,2.23554]
[1778599997849,38.78,80328.28,0.0,0.01651,2e-05,2.24466]
[1778599997949,38.78,80328.57,0.0,0.01652,2e-05,2.24569]
[1778600001766,38.79,80339.38,0.0,0.01674,2e-05,2.27193]
[1778600005792,38.79,80352.03,0.0,0.017,2e-05,2.30253]
[1778600010827,38.8,80361.12,0.0,0.0172,2e-05,2.32504]
[1778600015863,38.8,80375.14,0.0,0.01747,2e-05,2.35652]
[1778600020897,38.81,80381.95,0.0,0.01762,2e-05,2.37357]
[1778600025932,38.82,80381.88,0.0,0.01764,2e-05,2.37657]
[1778600030971,38.82,80383.76,0.0,0.0177,2e-05,2.38295]
[1778600031978,38.82,80397.9,0.0,0.01799,2e-05,2.41699]
[1778600037526,38.75,80400.79,0.0,0.01788,2e-05,2.40433]
[1778600047091,38.73,80414.43,0.0,0.01812,2e-05,2.43171]
[1778600052130,38.72,80420.89,0.0,0.01823,2e-05,2.44511]
[1778600053141,38.72,80435.11,0.0,0.01853,2e-05,2.48011]
[1778600058171,38.71,80441.53,0.0,0.01864,2e-05,2.49186]
[1778600060191,38.71,80430.31,0.0,0.01839,2e-05,2.46332]
[1778600065220,38.71,80432.5,0.0,0.01843,2e-05,2.46866]
[1778600070254,38.71,80440.31,0.0,0.0186,2e-05,2.48778]
[1778600075293,38.7,80448.06,0.0,0.01873,2e-05,2.5024]
[1778600080326,38.68,80448.29,0.0,0.0187,2e-05,2.49859]
[1778600085361,38.68,80451.56,0.0,0.01875,2e-05,2.50526]
[1778600089389,38.67,80440.78,0.0,0.01851,2e-05,2.4769]
[1778600094427,38.67,80433.98,0.0,0.01836,2e-05,2.45987]
[1778600096919,38.67,80433.73,0.0,0.01836,2e-05,2.45921]
[1778600097449,38.67,80433.61,0.0,0.01835,2e-05,2.45888]
[1778600102483,38.66,80428.01,0.0,0.01821,2e-05,2.44229]
[1778600107519,38.65,80423.85,0.0,0.0181,2e-05,2.42938]
[1778600112554,38.64,80433.53,0.0,0.01828,2e-05,2.4503]
[1778600113567,38.64,80422.75,0.0,0.01804,2e-05,2.42279]
[1778600117588,38.63,80407.73,0.0,0.01771,2e-05,2.38443]
[1778600120752,38.63,80404.96,0.0,0.01764,2e-05,2.37643]
[1778600121617,38.62,80399.48,0.0,0.01752,2e-05,2.36287]
[1778600121717,38.62,80399.48,0.0,0.01752,2e-05,2.36287]
[1778600122021,38.62,80399.48,0.0,0.01752,2e-05,2.36287]
[1778600123610,38.62,80393.87,0.0,0.01741,2e-05,2.34908]
[1778600123644,38.62,80394.77,0.0,0.01742,2e-05,2.35122]
[1778600125118,38.62,80394.77,0.0,0.01742,2e-05,2.35083]
[1778600125646,38.62,80397.63,0.0,0.01748,2e-05,2.35728]
[1778600127661,38.62,80375.53,0.0,0.01702,2e-05,2.30386]
[1778600132695,38.61,80376.27,0.0,0.017,2e-05,2.30175]
[1778600137732,38.61,80374.57,0.0,0.01696,2e-05,2.29608]
[1778600142768,38.6,80368.41,0.0,0.01682,2e-05,2.28037]
[1778600148059,38.6,80369.01,0.0,0.01682,2e-05,2.28047]
[1778600148159,38.6,80369.29,0.0,0.01683,2e-05,2.28112]
[1778600149082,38.6,80369.29,0.0,0.01683,2e-05,2.28112]
[1778600149084,38.59,80372.29,0.0,0.01688,2e-05,2.28759]
[1778600154865,38.59,80380.23,0.0,0.01703,2e-05,2.30478]
[1778600160627,38.58,80380.12,0.0,0.01701,2e-05,2.30269]
[1778600164935,38.58,80368.91,0.0,0.01678,2e-05,2.27518]
[1778600170703,38.57,80368.03,0.0,0.01675,2e-05,2.27217]
[1778600176013,38.57,80366.23,0.0,0.0167,2e-05,2.26629]
[1778600178026,38.57,80355.5,0.0,0.01649,2e-05,2.24131]
[1778600181047,38.56,80371.79,0.0,0.0168,2e-05,2.27813]
[1778600184069,38.56,80383.52,0.0,0.01703,2e-05,2.30497]
[1778600189105,38.56,80378.58,0.0,0.01692,2e-05,2.29195]
[1778600194140,38.55,80377.57,0.0,0.01687,2e-05,2.28559]
[1778600196158,38.55,80389.9,0.0,0.01711,2e-05,2.31364]
[1778600201191,38.54,80393.7,0.0,0.01717,2e-05,2.321]
[1778600206225,38.54,80389.58,0.0,0.01708,2e-05,2.31008]
[1778600211260,38.53,80391.23,0.0,0.0171,2e-05,2.31248]
[1778600216294,38.53,80378.62,0.0,0.01683,2e-05,2.28124]
[1778600221331,38.52,80383.87,0.0,0.01693,2e-05,2.29255]
[1778600226365,38.52,80384.36,0.0,0.01693,2e-05,2.29239]
[1778600229386,38.51,80395.3,0.0,0.01714,2e-05,2.3173]
[1778600234421,38.51,80394.98,0.0,0.01712,2e-05,2.31503]
[1778600239457,38.5,80396.56,0.0,0.01714,2e-05,2.31737]
[1778600244491,38.5,80392.16,0.0,0.01704,2e-05,2.30529]
[1778600249526,38.49,80393.45,0.0,0.01705,2e-05,2.30724]
[1778600254561,38.49,80393.54,0.0,0.01702,2e-05,2.30345]
[1778600259596,38.48,80387.32,0.0,0.01689,2e-05,2.28733]
[1778600260604,38.48,80387.32,0.0,0.01689,2e-05,2.28733]
[1778600260691,38.48,80385.33,0.0,0.01684,2e-05,2.28245]
[1778600266646,38.49,80381.12,0.0,0.01677,2e-05,2.27428]
[1778600271681,38.49,80380.77,0.0,0.01678,2e-05,2.27514]
[1778600276717,38.5,80380.52,0.0,0.01679,2e-05,2.27619]
[1778600281750,38.51,80380.3,0.0,0.0168,2e-05,2.2773]
[1778600286785,38.51,80383.82,0.0,0.01688,2e-05,2.28714]
[1778600291823,38.52,80383.2,0.0,0.01689,2e-05,2.28722]
[1778600296856,38.52,80389.63,0.0,0.01703,2e-05,2.30381]
[1778600301893,38.53,80386.93,0.0,0.01699,2e-05,2.29911]
[1778600302972,38.53,80386.93,0.0,0.01699,2e-05,2.29911]
[1778600303064,38.53,80386.25,0.0,0.01698,2e-05,2.29779]
[1778600308940,38.53,80383.2,0.0,0.01691,2e-05,2.28959]
[1778600313975,38.52,80380.96,0.0,0.01683,2e-05,2.28042]
[1778600319011,38.52,80379.97,0.0,0.0168,2e-05,2.27688]
[1778600324047,38.51,80375.02,0.0,0.01669,2e-05,2.26416]
[1778600329083,38.51,80376.89,0.0,0.01672,2e-05,2.26716]
[1778600334118,38.5,80385.24,0.0,0.01688,2e-05,2.28573]
[1778600336132,38.5,80402.26,0.0,0.01721,2e-05,2.32526]
[1778600341910,38.49,80408.22,0.0,0.01732,2e-05,2.33738]
[1778600347210,38.49,80405.71,0.0,0.01725,2e-05,2.32943]
[1778600352251,38.48,80392.41,0.0,0.01697,2e-05,2.2968]
[1778600357283,38.48,80399.96,0.0,0.01711,2e-05,2.31317]
[1778600362321,38.47,80406.41,0.0,0.01722,2e-05,2.32661]
[1778600367342,38.47,80406.59,0.0,0.01722,2e-05,2.32571]
[1778600367424,38.46,80406.52,0.0,0.01721,2e-05,2.32522]
[1778600373397,38.47,80403.64,0.0,0.01714,2e-05,2.31658]
[1778600378433,38.47,80394.57,0.0,0.01697,2e-05,2.29646]
[1778600383467,38.48,80390.2,0.0,0.0169,2e-05,2.28762]
[1778600388502,38.48,80383.57,0.0,0.01678,2e-05,2.2736]
[1778600393543,38.49,80393.46,0.0,0.01699,2e-05,2.29825]
[1778600394808,38.49,80393.46,0.0,0.01699,2e-05,2.29825]
[1778600394819,38.49,80389.14,0.0,0.0169,2e-05,2.28839]
[1778600397569,38.49,80371.97,0.0,0.01657,2e-05,2.24941]
[1778600399175,38.49,80369.76,0.0,0.01653,2e-05,2.24467]
[1778600399584,38.5,80368.25,0.0,0.0165,2e-05,2.24155]
[1778600404623,38.5,80369.02,0.0,0.01653,2e-05,2.24506]
[1778600406636,38.51,80354.82,0.0,0.01626,2e-05,2.21329]
[1778600409507,38.51,80357.88,0.0,0.01633,2e-05,2.2211]
[1778600409658,38.51,80354.45,0.0,0.01627,2e-05,2.21368]
[1778600414692,38.51,80357.08,0.0,0.01632,2e-05,2.21958]
[1778600419728,38.51,80365.77,0.0,0.01648,2e-05,2.23871]
[1778600424764,38.5,80357.17,0.0,0.0163,2e-05,2.21812]
[1778600429798,38.5,80341.23,0.0,0.01599,2e-05,2.18136]
[1778600434833,38.5,80352.88,0.0,0.01619,2e-05,2.20466]
[1778600439873,38.5,80369.25,0.0,0.01651,2e-05,2.24151]
[1778600444909,38.49,80358.45,0.0,0.01629,2e-05,2.21597]
[1778600449947,38.49,80352.94,0.0,0.01618,2e-05,2.20282]
[1778600454982,38.49,80354.6,0.0,0.01621,2e-05,2.20604]
[1778600460025,38.49,80352.6,0.0,0.01616,2e-05,2.20093]
[1778600465054,38.49,80356.78,0.0,0.01624,2e-05,2.20983]
[1778600470089,38.48,80352.02,0.0,0.01614,2e-05,2.19836]
[1778600475124,38.48,80348.01,0.0,0.01606,2e-05,2.18874]
[1778600477140,38.48,80335.52,0.0,0.01582,2e-05,2.16044]
[1778600482894,38.48,80334.83,0.0,0.0158,2e-05,2.15853]
[1778600485195,38.48,80323.22,0.0,0.01559,2e-05,2.13259]
[1778600488980,38.48,80304.3,0.0,0.01524,2e-05,2.09104]
[1778600494261,38.48,80300.71,0.0,0.01516,2e-05,2.08121]
[1778600499296,38.48,80299.29,0.0,0.01514,2e-05,2.07859]
[1778600504332,38.48,80291.76,0.0,0.015,2e-05,2.06282]
[1778600507554,38.49,80271.8,0.0,0.01465,2e-05,2.02049]
[1778600513394,38.49,80271.8,0.0,0.01466,2e-05,2.02165]
[1778600518430,38.49,80290.49,0.0,0.015,2e-05,2.0624]
[1778600523464,38.5,80282.95,0.0,0.01487,2e-05,2.04675]
[1778600528500,38.5,80290.25,0.0,0.01501,2e-05,2.06317]
[1778600533534,38.5,80287.69,0.0,0.01497,2e-05,2.05827]
[1778600539577,38.51,80281.66,0.0,0.01487,2e-05,2.04618]
[1778600544612,38.51,80281.27,0.0,0.01486,2e-05,2.04611]
[1778600549647,38.51,80274.88,0.0,0.01476,2e-05,2.03326]
[1778600554683,38.51,80281.65,0.0,0.01487,2e-05,2.04616]
[1778600555757,38.52,80302.22,0.0,0.01524,2e-05,2.09085]
[1778600558715,38.52,80326.01,0.0,0.01569,2e-05,2.14353]
[1778600563751,38.52,80327.17,0.0,0.01571,2e-05,2.14605]
[1778600568786,38.52,80320.53,0.0,0.01558,2e-05,2.13122]
[1778600573821,38.52,80317.92,0.0,0.01553,2e-05,2.12551]
[1778600578857,38.52,80318.47,0.0,0.01554,2e-05,2.1268]
[1778600583891,38.52,80318.0,0.0,0.01554,2e-05,2.12587]
[1778600588926,38.52,80319.51,0.0,0.01557,2e-05,2.12935]
[1778600593961,38.52,80326.19,0.0,0.01569,2e-05,2.14427]
[1778600598996,38.52,80331.78,0.0,0.0158,2e-05,2.15673]
[1778600604031,38.52,80336.53,0.0,0.01589,2e-05,2.16726]
[1778600609067,38.52,80342.85,0.0,0.016,2e-05,2.18117]
[1778600614101,38.51,80348.05,0.0,0.01608,2e-05,2.19]
[1778600619136,38.51,80349.38,0.0,0.0161,2e-05,2.19259]
[1778600622157,38.51,80360.31,0.0,0.01631,2e-05,2.21715]
[1778600627192,38.51,80360.04,0.0,0.0163,2e-05,2.21587]
[1778600627305,38.51,80360.04,0.0,0.0163,2e-05,2.21587]
[1778600628200,38.51,80360.32,0.0,0.0163,2e-05,2.21638]
[1778600628389,38.51,80360.32,0.0,0.0163,2e-05,2.21638]
[1778600629207,38.51,80364.35,0.0,0.01639,2e-05,2.22601]
[1778600634243,38.51,80368.93,0.0,0.01647,2e-05,2.23575]
[1778600639278,38.5,80367.79,0.0,0.01644,2e-05,2.23226]
[1778600644313,38.5,80375.55,0.0,0.01658,2e-05,2.24928]
[1778600649348,38.5,80374.23,0.0,0.01655,2e-05,2.24522]
[1778600654383,38.49,80372.18,0.0,0.0165,2e-05,2.23962]
[1778600659420,38.49,80377.41,0.0,0.0166,2e-05,2.25074]
[1778600664197,38.49,80365.0,0.0,0.01635,2e-05,2.22119]
[1778600668481,38.48,80353.61,0.0,0.01612,2e-05,2.19469]
[1778600673515,38.48,80355.98,0.0,0.01614,2e-05,2.19698]
[1778600678552,38.48,80348.39,0.0,0.01599,2e-05,2.17934]
[1778600683587,38.48,80349.86,0.0,0.01602,2e-05,2.18231]
[1778600688622,38.48,80351.96,0.0,0.01606,2e-05,2.18668]
[1778600693657,38.48,80358.25,0.0,0.01617,2e-05,2.20056]
[1778600698693,38.47,80354.43,0.0,0.0161,2e-05,2.19138]
[1778600703734,38.47,80360.0,0.0,0.0162,2e-05,2.20362]
[1778600708769,38.47,80358.99,0.0,0.01618,2e-05,2.20081]
[1778600713805,38.47,80372.47,0.0,0.01643,2e-05,2.23114]
[1778600718838,38.47,80394.55,0.0,0.01686,2e-05,2.28148]
[1778600723876,38.46,80392.6,0.0,0.01681,2e-05,2.27573]
[1778600728912,38.46,80396.82,0.0,0.01689,2e-05,2.28442]
[1778600730929,38.46,80378.99,0.0,0.01653,2e-05,2.2425]
[1778600731947,38.46,80371.02,0.0,0.01635,2e-05,2.2214]
[1778600732944,38.45,80355.41,0.0,0.01605,2e-05,2.18563]
[1778600737979,38.45,80351.14,0.0,0.01597,2e-05,2.1758]
[1778600743014,38.45,80351.02,0.0,0.01596,2e-05,2.17528]
[1778600748049,38.45,80342.99,0.0,0.01581,2e-05,2.157]
[1778600753088,38.45,80335.24,0.0,0.01566,2e-05,2.13962]
[1778600757113,38.45,80322.23,0.0,0.01542,2e-05,2.11081]
[1778600759060,38.45,80317.6,0.0,0.01533,2e-05,2.10067]
[1778600759133,38.45,80317.62,0.0,0.01534,2e-05,2.10084]
[1778600759670,38.45,80317.62,0.0,0.01534,2e-05,2.10084]
[1778600760134,38.45,80323.78,0.0,0.01545,2e-05,2.11498]
[1778600765170,38.46,80329.73,0.0,0.01557,2e-05,2.12833]
[1778600768195,38.46,80315.89,0.0,0.01531,2e-05,2.09791]
[1778600773229,38.46,80295.56,0.0,0.01494,2e-05,2.0541]
[1778600778264,38.46,80290.88,0.0,0.01487,2e-05,2.04487]
[1778600783298,38.46,80291.83,0.0,0.01489,2e-05,2.0478]
[1778600785313,38.47,80308.69,0.0,0.0152,2e-05,2.08464]
[1778600787327,38.47,80319.45,0.0,0.0154,2e-05,2.10841]
[1778600792363,38.47,80317.15,0.0,0.01534,2e-05,2.10118]
[1778600797397,38.47,80319.85,0.0,0.0154,2e-05,2.10756]
[1778600801425,38.47,80305.19,0.0,0.01513,2e-05,2.07592]
[1778600806463,38.47,80302.99,0.0,0.0151,2e-05,2.07178]
[1778600811496,38.48,80298.54,0.0,0.01502,2e-05,2.06282]
[1778600815268,38.48,80309.29,0.0,0.01522,2e-05,2.08666]
[1778600820558,38.48,80304.13,0.0,0.01513,2e-05,2.07591]
[1778600825595,38.48,80301.0,0.0,0.01508,2e-05,2.06967]
[1778600830631,38.48,80299.96,0.0,0.01506,2e-05,2.06797]
[1778600835668,38.49,80300.8,0.0,0.01508,2e-05,2.07035]
[1778600840702,38.49,80294.4,0.0,0.01497,2e-05,2.05706]
[1778600845738,38.49,80296.67,0.0,0.01502,2e-05,2.06256]
[1778600850772,38.49,80296.21,0.0,0.01501,2e-05,2.06213]
[1778600855809,38.5,80291.1,0.0,0.01491,2e-05,2.04923]
[1778600860842,38.5,80292.35,0.0,0.01494,2e-05,2.05259]
[1778600862859,38.5,80275.07,0.0,0.01463,2e-05,2.0159]
[1778600867891,38.5,80276.37,0.0,0.01466,2e-05,2.01962]
[1778600872934,38.51,80268.01,0.0,0.01452,2e-05,2.00289]
[1778600877963,38.51,80280.61,0.0,0.01476,2e-05,2.03068]
[1778600883001,38.51,80286.11,0.0,0.01486,2e-05,2.04325]
[1778600888034,38.52,80281.34,0.0,0.01478,2e-05,2.03372]
[1778600893070,38.52,80274.19,0.0,0.01466,2e-05,2.01939]
[1778600898106,38.52,80290.3,0.0,0.01496,2e-05,2.05484]
[1778600903141,38.53,80294.59,0.0,0.01504,2e-05,2.06475]
[1778600908174,38.53,80298.03,0.0,0.01511,2e-05,2.0728]
[1778600912204,38.53,80289.4,0.0,0.01494,2e-05,2.05218]
[1778600917238,38.53,80281.63,0.0,0.01481,2e-05,2.03639]
[1778600922274,38.54,80280.84,0.0,0.0148,2e-05,2.03564]
[1778600925296,38.54,80294.42,0.0,0.01505,2e-05,2.06535]
[1778600930329,38.54,80300.73,0.0,0.01517,2e-05,2.07966]
[1778600935365,38.54,80299.39,0.0,0.01515,2e-05,2.07732]
[1778600940401,38.55,80297.24,0.0,0.01512,2e-05,2.07323]
[1778600945437,38.55,80298.78,0.0,0.01515,2e-05,2.07729]
[1778600950471,38.55,80295.84,0.0,0.0151,2e-05,2.07136]
[1778600955507,38.55,80295.09,0.0,0.01509,2e-05,2.07044]
[1778600960542,38.56,80289.36,0.0,0.01499,2e-05,2.05859]
[1778600965577,38.56,80293.21,0.0,0.01507,2e-05,2.06754]
[1778600970614,38.56,80287.04,0.0,0.01496,2e-05,2.05485]
[1778600974958,38.56,80287.32,0.0,0.01495,2e-05,2.05341]
[1778600975058,38.56,80275.33,0.0,0.01474,2e-05,2.02787]
[1778600980685,38.58,80276.93,0.0,0.0148,2e-05,2.03493]
[1778600986512,38.59,80274.27,0.0,0.01479,2e-05,2.03341]
[1778600990674,38.6,80280.68,0.0,0.01492,2e-05,2.0492]
[1778600990770,38.61,80284.92,0.0,0.015,2e-05,2.05898]
[1778600996582,38.62,80281.37,0.0,0.01497,2e-05,2.05526]
[1778601001341,38.63,80280.61,0.0,0.01497,2e-05,2.05557]
[1778601001360,38.63,80280.08,0.0,0.01497,2e-05,2.05507]
[1778601002839,38.64,80299.15,0.0,0.01533,2e-05,2.09769]
[1778601005372,38.64,80304.53,0.0,0.01543,2e-05,2.11004]
[1778601005471,38.64,80305.73,0.0,0.01546,2e-05,2.11324]
[1778601010895,38.65,80309.23,0.0,0.01555,2e-05,2.12429]
[1778601015930,38.66,80313.49,0.0,0.01565,2e-05,2.13635]
[1778601017327,38.66,80313.49,0.0,0.01565,2e-05,2.13635]
[1778601017339,38.67,80314.18,0.0,0.01567,2e-05,2.1384]
[1778601022446,38.67,80315.76,0.0,0.0157,2e-05,2.1424]
[1778601023990,38.67,80304.45,0.0,0.01549,2e-05,2.11739]
[1778601029029,38.67,80296.27,0.0,0.01535,2e-05,2.09978]
[1778601034064,38.67,80299.22,0.0,0.01539,2e-05,2.10407]
[1778601039099,38.67,80300.42,0.0,0.01541,2e-05,2.10699]
[1778601044134,38.67,80295.36,0.0,0.01532,2e-05,2.09623]
[1778601049169,38.67,80302.76,0.0,0.01546,2e-05,2.1128]
[1778601052192,38.67,80313.64,0.0,0.01566,2e-05,2.13692]
[1778601056219,38.67,80326.4,0.0,0.0159,2e-05,2.16532]
[1778601061259,38.67,80327.3,0.0,0.01592,2e-05,2.16711]
[1778601062263,38.67,80339.35,0.0,0.01615,2e-05,2.19417]
[1778601070323,38.67,80343.33,0.0,0.01622,2e-05,2.20232]
[1778601075354,38.67,80348.32,0.0,0.01631,2e-05,2.21303]
[1778601080389,38.66,80348.38,0.0,0.0163,2e-05,2.21246]
[1778601084429,38.66,80359.12,0.0,0.01651,2e-05,2.23644]
[1778601085434,38.66,80383.78,0.0,0.01699,2e-05,2.29312]
[1778601090469,38.66,80389.56,0.0,0.01709,2e-05,2.3052]
[1778601093498,38.65,80407.0,0.0,0.01742,2e-05,2.34279]
[1778601098532,38.65,80399.17,0.0,0.01724,2e-05,2.32246]
[1778601103568,38.64,80400.86,0.0,0.01726,2e-05,2.32486]
[1778601108605,38.63,80397.96,0.0,0.01719,2e-05,2.31641]
[1778601113639,38.63,80398.41,0.0,0.01719,2e-05,2.31597]
[1778601118698,38.62,80400.65,0.0,0.01722,2e-05,2.3197]
[1778601123723,38.62,80399.91,0.0,0.01719,2e-05,2.31631]
[1778601128759,38.61,80394.12,0.0,0.01706,2e-05,2.30115]
[1778601133794,38.61,80396.66,0.0,0.0171,2e-05,2.30561]
[1778601138828,38.6,80397.32,0.0,0.0171,2e-05,2.30563]
[1778601143863,38.59,80395.33,0.0,0.01704,2e-05,2.29912]
[1778601148898,38.59,80396.33,0.0,0.01705,2e-05,2.29995]
[1778601153933,38.58,80402.92,0.0,0.01715,2e-05,2.31118]
[1778601158969,38.58,80403.54,0.0,0.01715,2e-05,2.31103]
[1778601164004,38.57,80409.33,0.0,0.01725,2e-05,2.32308]
[1778601166018,38.57,80398.7,0.0,0.01703,2e-05,2.29739]
[1778601167024,38.57,80386.56,0.0,0.01679,2e-05,2.26877]
[1778601172061,38.56,80379.89,0.0,0.01664,2e-05,2.25222]
[1778601177096,38.56,80382.39,0.0,0.01668,2e-05,2.25695]
[1778601182130,38.55,80384.2,0.0,0.01671,2e-05,2.26005]
[1778601187166,38.55,80395.92,0.0,0.01693,2e-05,2.2862]
[1778601192201,38.54,80399.85,0.0,0.017,2e-05,2.29408]
[1778601197236,38.54,80395.97,0.0,0.01691,2e-05,2.2837]
[1778601202271,38.54,80397.16,0.0,0.01693,2e-05,2.2852]
[1778601208313,38.53,80399.19,0.0,0.01695,2e-05,2.28848]
[1778601213348,38.53,80399.06,0.0,0.01692,2e-05,2.28431]
[1778601219393,38.52,80397.9,0.0,0.01689,2e-05,2.28022]
[1778601221822,38.52,80398.32,0.0,0.01689,2e-05,2.28097]
[1778601222411,38.52,80397.0,0.0,0.01686,2e-05,2.27743]
[1778601227446,38.52,80379.89,0.0,0.01654,2e-05,2.23947]
[1778601229460,38.53,80366.78,0.0,0.01629,2e-05,2.21026]
[1778601234497,38.54,80363.58,0.0,0.01625,2e-05,2.20515]
[1778601239531,38.54,80365.88,0.0,0.01631,2e-05,2.21248]
[1778601244566,38.55,80362.02,0.0,0.01625,2e-05,2.20578]
[1778601249601,38.56,80362.13,0.0,0.01627,2e-05,2.20811]
[1778601254636,38.57,80363.12,0.0,0.01631,2e-05,2.21241]
[1778601259671,38.57,80370.59,0.0,0.01647,2e-05,2.23146]
[1778601264731,38.58,80373.48,0.0,0.01654,2e-05,2.23993]
[1778601269766,38.59,80384.89,0.0,0.01679,2e-05,2.26813]
[1778601274801,38.59,80393.38,0.0,0.01695,2e-05,2.28692]
[1778601279837,38.6,80394.09,0.0,0.01698,2e-05,2.29006]
[1778601284871,38.6,80398.69,0.0,0.01708,2e-05,2.30229]
[1778601289906,38.61,80397.07,0.0,0.01706,2e-05,2.29979]
[1778601294943,38.61,80388.5,0.0,0.0169,2e-05,2.28115]
[1778601299976,38.62,80386.36,0.0,0.01687,2e-05,2.27761]
[1778601304878,38.62,80381.09,0.0,0.01677,2e-05,2.26623]
[1778601304894,38.63,80360.93,0.0,0.01638,2e-05,2.22044]
[1778601310048,38.62,80357.04,0.0,0.0163,2e-05,2.21121]
[1778601315086,38.62,80349.29,0.0,0.01615,2e-05,2.19304]
[1778601320118,38.62,80360.41,0.0,0.01636,2e-05,2.21771]
[1778601325153,38.62,80363.79,0.0,0.01642,2e-05,2.22468]
[1778601330187,38.61,80372.23,0.0,0.01658,2e-05,2.24325]
[1778601335223,38.61,80376.0,0.0,0.01663,2e-05,2.24845]
[1778601340258,38.61,80381.97,0.0,0.01673,2e-05,2.26129]
[1778601345293,38.6,80385.28,0.0,0.01679,2e-05,2.26796]
[1778601350329,38.6,80386.94,0.0,0.01682,2e-05,2.27079]
[1778601355364,38.6,80399.2,0.0,0.01705,2e-05,2.29837]
[1778601357377,38.59,80411.16,0.0,0.01729,2e-05,2.32601]
[1778601360398,38.59,80422.6,0.0,0.01752,2e-05,2.35229]
[1778601365433,38.58,80416.88,0.0,0.01738,2e-05,2.33699]
[1778601370062,38.58,80424.29,0.0,0.01752,2e-05,2.3533]
[1778601370468,38.58,80421.35,0.0,0.01746,2e-05,2.34594]
[1778601371117,38.58,80421.35,0.0,0.01746,2e-05,2.34594]
[1778601371476,38.58,80418.09,0.0,0.0174,2e-05,2.33841]
[1778601376510,38.57,80417.55,0.0,0.01737,2e-05,2.33554]
[1778601382553,38.57,80420.93,0.0,0.01742,2e-05,2.34165]
[1778601388598,38.56,80419.43,0.0,0.01738,2e-05,2.33613]
[1778601393630,38.55,80419.12,0.0,0.01734,2e-05,2.33113]
[1778601398667,38.55,80421.09,0.0,0.01736,2e-05,2.33426]
[1778601403701,38.54,80430.54,0.0,0.01754,2e-05,2.35512]
[1778601408736,38.53,80436.27,0.0,0.01765,2e-05,2.36713]
[1778601410459,38.53,80437.22,0.0,0.01766,2e-05,2.36905]
[1778601410754,38.53,80437.22,0.0,0.01766,2e-05,2.36869]
[1778601415790,38.54,80425.46,0.0,0.01742,2e-05,2.34155]
[1778601420825,38.54,80415.23,0.0,0.01723,2e-05,2.31846]
[1778601422838,38.54,80426.02,0.0,0.01745,2e-05,2.34457]
[1778601427874,38.55,80423.4,0.0,0.01741,2e-05,2.33931]
[1778601433915,38.55,80422.68,0.0,0.0174,2e-05,2.33886]
[1778601438950,38.55,80402.97,0.0,0.01701,2e-05,2.29329]
[1778601441971,38.56,80384.69,0.0,0.01665,2e-05,2.2516]
[1778601447008,38.56,80383.07,0.0,0.01664,2e-05,2.24965]
[1778601452100,38.57,80376.6,0.0,0.01651,2e-05,2.23395]
[1778601457135,38.58,80374.09,0.0,0.01648,2e-05,2.23015]
[1778601462170,38.59,80358.56,0.0,0.01619,2e-05,2.19675]
[1778601465191,38.59,80343.01,0.0,0.01591,2e-05,2.16307]
[1778601470227,38.6,80347.3,0.0,0.01601,2e-05,2.17526]
[1778601475265,38.61,80347.74,0.0,0.01604,2e-05,2.17867]
[1778601480296,38.62,80346.68,0.0,0.01604,2e-05,2.17928]
[1778601485332,38.63,80340.78,0.0,0.01595,2e-05,2.16843]
[1778601490367,38.64,80340.5,0.0,0.01597,2e-05,2.17015]
[1778601491875,38.64,80340.5,0.0,0.01597,2e-05,2.17015]
[1778601491945,38.64,80340.58,0.0,0.01597,2e-05,2.17082]
[1778601497416,38.64,80342.97,0.0,0.01602,2e-05,2.17583]
[1778601502452,38.64,80345.92,0.0,0.01607,2e-05,2.18208]
[1778601507488,38.64,80355.86,0.0,0.01626,2e-05,2.20406]
[1778601512523,38.64,80361.0,0.0,0.01633,2e-05,2.21267]
[1778601517557,38.63,80369.86,0.0,0.0165,2e-05,2.23235]
[1778601522592,38.63,80366.87,0.0,0.01644,2e-05,2.22488]
[1778601526622,38.63,80354.92,0.0,0.0162,2e-05,2.19731]
[1778601531656,38.63,80353.12,0.0,0.01616,2e-05,2.19283]
[1778601536691,38.63,80348.83,0.0,0.01608,2e-05,2.18277]
[1778601541730,38.62,80347.84,0.0,0.01606,2e-05,2.18018]
[1778601546762,38.62,80347.2,0.0,0.01604,2e-05,2.17834]
[1778601551797,38.62,80343.67,0.0,0.01597,2e-05,2.17004]
[1778601556833,38.62,80343.65,0.0,0.01597,2e-05,2.16964]
[1778601561868,38.62,80341.65,0.0,0.01593,2e-05,2.16481]
[1778601566903,38.62,80348.81,0.0,0.01606,2e-05,2.18054]
[1778601571938,38.62,80351.5,0.0,0.01609,2e-05,2.18351]
[1778601576976,38.61,80353.23,0.0,0.01612,2e-05,2.18691]
[1778601582011,38.61,80355.02,0.0,0.01615,2e-05,2.19043]
[1778601587046,38.61,80356.46,0.0,0.01617,2e-05,2.19316]
[1778601592082,38.61,80355.13,0.0,0.01614,2e-05,2.1896]
[1778601594097,38.61,80343.56,0.0,0.01592,2e-05,2.16336]
[1778601598184,38.61,80326.92,0.0,0.0156,2e-05,2.12619]
[1778601604191,38.61,80310.56,0.0,0.0153,2e-05,2.09029]
[1778601605202,38.61,80295.48,0.0,0.01502,2e-05,2.05763]
[1778601607211,38.61,80270.96,0.0,0.01459,2e-05,2.00555]
[1778601610231,38.61,80251.38,0.0,0.01425,2e-05,1.96515]
[1778601612247,38.61,80240.24,0.0,0.01406,2e-05,1.94267]
[1778601614266,38.62,80228.78,0.0,0.01387,2e-05,1.91978]
[1778601619292,38.62,80236.54,0.0,0.01402,2e-05,1.93744]
[1778601622313,38.63,80218.32,0.0,0.01372,2e-05,1.90127]
[1778601627348,38.64,80224.63,0.0,0.01384,2e-05,1.91596]
[1778601629113,38.64,80236.54,0.0,0.01405,2e-05,1.94106]
[1778601632778,38.64,80228.9,0.0,0.01391,2e-05,1.92393]
[1778601634408,38.64,80190.2,0.0,0.01327,2e-05,1.8464]
[1778601636424,38.64,80203.8,0.0,0.0135,2e-05,1.87348]
[1778601641473,38.66,80220.93,0.0,0.01381,2e-05,1.91128]
[1778601643489,38.66,80235.29,0.0,0.01406,2e-05,1.9413]
[1778601649268,38.67,80245.89,0.0,0.01426,2e-05,1.96508]
[1778601654571,38.67,80247.75,0.0,0.0143,2e-05,1.9703]
[1778601657774,38.68,80266.15,0.0,0.01463,2e-05,2.0097]
[1778601659344,38.68,80279.9,0.0,0.01488,2e-05,2.03938]
[1778601664643,38.68,80289.15,0.0,0.01505,2e-05,2.05994]
[1778601668671,38.68,80301.36,0.0,0.01528,2e-05,2.08689]
[1778601673239,38.68,80326.83,0.0,0.01575,2e-05,2.14323]
[1778601678742,38.68,80300.32,0.0,0.01526,2e-05,2.08498]
[1778601683779,38.69,80292.29,0.0,0.01512,2e-05,2.06813]
[1778601684790,38.69,80277.32,0.0,0.01485,2e-05,2.0361]
[1778601689821,38.69,80280.64,0.0,0.01492,2e-05,2.04413]
[1778601694855,38.69,80286.93,0.0,0.01502,2e-05,2.05596]
[1778601699891,38.7,80294.11,0.0,0.01516,2e-05,2.07239]
[1778601704925,38.7,80305.13,0.0,0.01536,2e-05,2.09688]
[1778601708954,38.7,80318.59,0.0,0.01562,2e-05,2.1267]
[1778601713990,38.7,80322.86,0.0,0.0157,2e-05,2.13631]
[1778601719026,38.7,80332.85,0.0,0.01588,2e-05,2.15853]
[1778601724060,38.7,80332.92,0.0,0.01589,2e-05,2.15864]
[1778601729096,38.7,80348.35,0.0,0.01618,2e-05,2.19314]
[1778601734132,38.7,80352.75,0.0,0.01626,2e-05,2.20271]
[1778601739166,38.7,80349.29,0.0,0.01619,2e-05,2.19456]
[1778601744202,38.7,80344.82,0.0,0.0161,2e-05,2.18422]
[1778601749236,38.69,80344.34,0.0,0.01609,2e-05,2.1829]
[1778601754271,38.69,80349.08,0.0,0.01616,2e-05,2.19072]
[1778601759306,38.69,80360.73,0.0,0.01638,2e-05,2.21678]
[1778601764341,38.69,80365.17,0.0,0.01646,2e-05,2.22631]
[1778601766356,38.69,80380.49,0.0,0.01676,2e-05,2.26127]
[1778601769375,38.69,80369.53,0.0,0.01654,2e-05,2.23548]
[1778601774411,38.68,80368.81,0.0,0.01652,2e-05,2.23318]
[1778601776291,38.68,80373.45,0.0,0.01661,2e-05,2.24368]
[1778601776425,38.68,80370.59,0.0,0.01656,2e-05,2.23695]
[1778601781460,38.69,80369.17,0.0,0.01654,2e-05,2.23563]
[1778601784481,38.69,80382.91,0.0,0.01683,2e-05,2.26844]
[1778601790278,38.7,80389.21,0.0,0.01697,2e-05,2.2849]
[1778601795561,38.71,80394.29,0.0,0.01708,2e-05,2.29825]
[1778601800596,38.71,80394.23,0.0,0.01709,2e-05,2.29953]
[1778601805631,38.72,80394.88,0.0,0.01712,2e-05,2.30252]
[1778601810418,38.72,80405.48,0.0,0.01735,2e-05,2.32887]
[1778601815701,38.73,80417.45,0.0,0.01758,2e-05,2.35581]
[1778601820736,38.73,80414.72,0.0,0.01753,2e-05,2.3503]
[1778601826779,38.73,80415.52,0.0,0.01756,2e-05,2.35338]
[1778601829800,38.74,80392.79,0.0,0.0171,2e-05,2.30018]
[1778601834835,38.74,80384.64,0.0,0.01695,2e-05,2.28252]
[1778601836375,38.74,80384.64,0.0,0.01695,2e-05,2.28252]
[1778601836404,38.74,80387.04,0.0,0.017,2e-05,2.28869]
[1778601838318,38.74,80386.06,0.0,0.01698,2e-05,2.2864]
[1778601838329,38.75,80367.34,0.0,0.01662,2e-05,2.24364]
[1778601842393,38.75,80369.28,0.0,0.01666,2e-05,2.24879]
[1778601842472,38.75,80378.0,0.0,0.01684,2e-05,2.26959]
[1778601848939,38.76,80375.96,0.0,0.01682,2e-05,2.26666]
[1778601853971,38.76,80375.93,0.0,0.01683,2e-05,2.26806]
[1778601859007,38.77,80376.41,0.0,0.01685,2e-05,2.27066]
[1778601863419,38.77,80368.35,0.0,0.0167,2e-05,2.2533]
[1778601863521,38.77,80355.31,0.0,0.01645,2e-05,2.22371]
[1778601865408,38.77,80355.38,0.0,0.01645,2e-05,2.22387]
[1778601865477,38.78,80339.86,0.0,0.01616,2e-05,2.18946]
[1778601870086,38.79,80327.9,0.0,0.01595,2e-05,2.16485]
[1778601875120,38.8,80328.3,0.0,0.01596,2e-05,2.16552]
[1778601878507,38.8,80334.5,0.0,0.01608,2e-05,2.1803]
[1778601881359,38.8,80337.02,0.0,0.01614,2e-05,2.18721]
[1778601881442,38.81,80336.87,0.0,0.01614,2e-05,2.18728]
[1778601881825,38.81,80336.87,0.0,0.01614,2e-05,2.18728]
[1778601882169,38.81,80336.87,0.0,0.01615,2e-05,2.18769]
[1778601883445,38.81,80336.87,0.0,0.01615,2e-05,2.18769]
[1778601883506,38.81,80340.29,0.0,0.01622,2e-05,2.19581]
[1778601889220,38.82,80335.42,0.0,0.01614,2e-05,2.18731]
[1778601893246,38.82,80317.94,0.0,0.01583,2e-05,2.14997]
[1778601897352,38.83,80321.85,0.0,0.01591,2e-05,2.16006]
[1778601897442,38.83,80320.98,0.0,0.0159,2e-05,2.15857]
[1778601900299,38.83,80310.31,0.0,0.0157,2e-05,2.13465]
[1778601905331,38.83,80310.88,0.0,0.01571,2e-05,2.13568]
[1778601910367,38.83,80304.32,0.0,0.01558,2e-05,2.12098]
[1778601915402,38.83,80310.81,0.0,0.0157,2e-05,2.1352]
[1778601918424,38.83,80298.28,0.0,0.01547,2e-05,2.10767]
[1778601923459,38.83,80295.1,0.0,0.01541,2e-05,2.10095]
[1778601925473,38.83,80306.28,0.0,0.01562,2e-05,2.12547]
[1778601930508,38.83,80298.75,0.0,0.01548,2e-05,2.10898]
[1778601935544,38.83,80299.69,0.0,0.01548,2e-05,2.10869]
[1778601940578,38.83,80301.77,0.0,0.01552,2e-05,2.11343]
[1778601945613,38.83,80302.31,0.0,0.01553,2e-05,2.11477]
[1778601951428,38.83,80312.87,0.0,0.01573,2e-05,2.13803]
[1778601957698,38.83,80316.25,0.0,0.01579,2e-05,2.1455]
[1778601961501,38.83,80299.99,0.0,0.01549,2e-05,2.10981]
[1778601966760,38.83,80302.49,0.0,0.01554,2e-05,2.11557]
[1778601971796,38.83,80311.58,0.0,0.01571,2e-05,2.13566]
[1778601975823,38.83,80295.96,0.0,0.01542,2e-05,2.10151]
[1778601981058,38.84,80288.48,0.0,0.01529,2e-05,2.0856]
[1778601981642,38.84,80289.46,0.0,0.01531,2e-05,2.08791]
[1778601982106,38.84,80289.46,0.0,0.01531,2e-05,2.08791]
[1778601982170,38.84,80298.76,0.0,0.01548,2e-05,2.1088]
[1778601987908,38.84,80299.0,0.0,0.01549,2e-05,2.10958]
[1778601989921,38.84,80310.67,0.0,0.01571,2e-05,2.13534]
[1778601994956,38.84,80304.9,0.0,0.01558,2e-05,2.12016]
[1778601999991,38.84,80302.63,0.0,0.01554,2e-05,2.11533]
[1778602005028,38.84,80296.43,0.0,0.01543,2e-05,2.10201]
[1778602010063,38.84,80297.88,0.0,0.01546,2e-05,2.10544]
[1778602015107,38.84,80303.1,0.0,0.01556,2e-05,2.1171]
[1778602020136,38.84,80309.97,0.0,0.01568,2e-05,2.13229]
[1778602021515,38.84,80309.97,0.0,0.01568,2e-05,2.13229]
[1778602021543,38.84,80300.19,0.0,0.0155,2e-05,2.1108]
[1778602027186,38.86,80305.74,0.0,0.01563,2e-05,2.12634]
[1778602032221,38.87,80304.0,0.0,0.01562,2e-05,2.12522]
[1778602037259,38.88,80303.93,0.0,0.01565,2e-05,2.12776]
[1778602042296,38.89,80314.46,0.0,0.01587,2e-05,2.15358]
[1778602045316,38.89,80326.63,0.0,0.01611,2e-05,2.18213]
[1778602050350,38.9,80325.91,0.0,0.01611,2e-05,2.1827]
[1778602055387,38.91,80326.23,0.0,0.01612,2e-05,2.18295]
[1778602060423,38.92,80324.68,0.0,0.01611,2e-05,2.18157]
[1778602065458,38.93,80312.11,0.0,0.01589,2e-05,2.15568]
[1778602070492,38.94,80307.92,0.0,0.01583,2e-05,2.14875]
[1778602075527,38.94,80307.84,0.0,0.01585,2e-05,2.15093]
[1778602080562,38.95,80306.92,0.0,0.01585,2e-05,2.15123]
[1778602083620,38.96,80306.71,0.0,0.01586,2e-05,2.1517]
[1778602083664,38.96,80306.47,0.0,0.01585,2e-05,2.15164]
[1778602089625,38.96,80310.28,0.0,0.01592,2e-05,2.15973]
[1778602094660,38.96,80313.27,0.0,0.01598,2e-05,2.16608]
[1778602099701,38.96,80316.47,0.0,0.01604,2e-05,2.17288]
[1778602104736,38.95,80318.8,0.0,0.01608,2e-05,2.17774]
[1778602105748,38.95,80307.88,0.0,0.01587,2e-05,2.15338]
[1778602110778,38.95,80305.54,0.0,0.01582,2e-05,2.14808]
[1778602115813,38.95,80305.13,0.0,0.0158,2e-05,2.14451]
[1778602122624,38.95,80298.93,0.0,0.01568,2e-05,2.13074]
[1778602126900,38.95,80286.98,0.0,0.01546,2e-05,2.10466]
[1778602132695,38.95,80280.81,0.0,0.01535,2e-05,2.09161]
[1778602137974,38.96,80289.62,0.0,0.01551,2e-05,2.11095]
[1778602143009,38.96,80295.69,0.0,0.01563,2e-05,2.12434]
[1778602148044,38.96,80298.94,0.0,0.01569,2e-05,2.13149]
[1778602153079,38.96,80298.99,0.0,0.01569,2e-05,2.13158]
[1778602158115,38.96,80299.03,0.0,0.01569,2e-05,2.13167]
[1778602163149,38.96,80301.38,0.0,0.01573,2e-05,2.13683]
[1778602168184,38.95,80302.59,0.0,0.01575,2e-05,2.13942]
[1778602173218,38.95,80316.18,0.0,0.01599,2e-05,2.16679]
[1778602178254,38.95,80335.72,0.0,0.01636,2e-05,2.21035]
[1778602183289,38.95,80334.47,0.0,0.01633,2e-05,2.2069]
[1778602188324,38.95,80338.64,0.0,0.01641,2e-05,2.21569]
[1778602193359,38.94,80334.72,0.0,0.01632,2e-05,2.20591]
[1778602198395,38.94,80339.02,0.0,0.0164,2e-05,2.21505]
[1778602203429,38.94,80333.84,0.0,0.01629,2e-05,2.20237]
[1778602208466,38.94,80342.7,0.0,0.01646,2e-05,2.22165]
[1778602213510,38.93,80336.53,0.0,0.01633,2e-05,2.20689]
[1778602215513,38.93,80352.27,0.0,0.01663,2e-05,2.24234]
[1778602219541,38.93,80363.3,0.0,0.01684,2e-05,2.26684]
[1778602224578,38.92,80353.91,0.0,0.01665,2e-05,2.24408]
[1778602230738,38.92,80352.46,0.0,0.01661,2e-05,2.23998]
[1778602230798,38.92,80337.16,0.0,0.01631,2e-05,2.20478]
[1778602232638,38.92,80324.15,0.0,0.01604,2e-05,2.17272]
[1778602233640,38.92,80311.51,0.0,0.0158,2e-05,2.14455]
[1778602238678,38.92,80313.86,0.0,0.01585,2e-05,2.14963]
[1778602243713,38.92,80321.84,0.0,0.016,2e-05,2.16709]
[1778602248748,38.92,80321.14,0.0,0.01598,2e-05,2.16525]
[1778602253783,38.91,80322.34,0.0,0.016,2e-05,2.16764]
[1778602258817,38.91,80323.02,0.0,0.01601,2e-05,2.16886]
[1778602263852,38.91,80324.92,0.0,0.01604,2e-05,2.17284]
[1778602268890,38.91,80336.28,0.0,0.01626,2e-05,2.19796]
[1778602273922,38.91,80336.74,0.0,0.01626,2e-05,2.19846]
[1778602278957,38.91,80339.1,0.0,0.0163,2e-05,2.20321]
[1778602283991,38.9,80338.1,0.0,0.01628,2e-05,2.20034]
[1778602289028,38.9,80330.99,0.0,0.01614,2e-05,2.18381]
[1778602294063,38.9,80330.5,0.0,0.01611,2e-05,2.17966]
[1778602299099,38.9,80326.21,0.0,0.01602,2e-05,2.16961]
[1778602304133,38.9,80325.9,0.0,0.01601,2e-05,2.16851]
[1778602309168,38.9,80325.24,0.0,0.016,2e-05,2.16664]
[1778602314203,38.89,80330.31,0.0,0.01609,2e-05,2.17755]
[1778602319237,38.89,80333.83,0.0,0.01615,2e-05,2.18496]
[1778602324274,38.89,80327.97,0.0,0.01604,2e-05,2.17138]
[1778602327295,38.89,80315.35,0.0,0.01579,2e-05,2.14311]
[1778602332336,38.89,80321.26,0.0,0.01591,2e-05,2.15609]
[1778602337370,38.89,80326.45,0.0,0.016,2e-05,2.1674]
[1778602342406,38.89,80331.24,0.0,0.01609,2e-05,2.17776]
[1778602347441,38.88,80331.08,0.0,0.01608,2e-05,2.177]
[1778602352476,38.88,80329.28,0.0,0.01603,2e-05,2.17006]
[1778602357511,38.88,80332.06,0.0,0.01608,2e-05,2.17601]
[1778602362546,38.88,80331.15,0.0,0.01606,2e-05,2.17366]
[1778602367585,38.88,80329.16,0.0,0.01602,2e-05,2.1689]
[1778602372619,38.88,80331.1,0.0,0.01605,2e-05,2.17294]
[1778602377654,38.88,80333.37,0.0,0.01609,2e-05,2.17758]
[1778602382691,38.88,80338.3,0.0,0.01618,2e-05,2.18834]
[1778602387728,38.87,80348.46,0.0,0.01637,2e-05,2.2107]
[1778602392764,38.87,80347.61,0.0,0.01635,2e-05,2.20809]
[1778602397801,38.87,80353.04,0.0,0.01645,2e-05,2.21956]
[1778602402833,38.86,80355.89,0.0,0.0165,2e-05,2.22523]
[1778602406861,38.86,80368.79,0.0,0.01674,2e-05,2.25405]
[1778602411896,38.86,80368.29,0.0,0.01671,2e-05,2.24916]
[1778602414916,38.85,80382.4,0.0,0.01698,2e-05,2.28107]
[1778602419952,38.85,80384.9,0.0,0.01702,2e-05,2.28546]
[1778602424990,38.84,80387.22,0.0,0.01705,2e-05,2.28946]
[1778602429016,38.84,80399.17,0.0,0.01728,2e-05,2.31619]
[1778602434051,38.83,80398.66,0.0,0.01726,2e-05,2.31328]
[1778602439086,38.83,80398.64,0.0,0.01724,2e-05,2.31156]
[1778602441245,38.82,80399.09,0.0,0.01725,2e-05,2.31194]
[1778602441620,38.82,80399.09,0.0,0.01725,2e-05,2.31194]
[1778602449156,38.82,80393.95,0.0,0.01712,2e-05,2.2977]
[1778602454193,38.81,80385.08,0.0,0.01693,2e-05,2.27547]
[1778602459229,38.8,80384.09,0.0,0.0169,2e-05,2.27167]
[1778602460236,38.8,80366.72,0.0,0.01655,2e-05,2.23138]
[1778602466050,38.8,80366.71,0.0,0.01654,2e-05,2.23005]
[1778602471314,38.8,80370.9,0.0,0.0166,2e-05,2.23599]
[1778602476348,38.79,80374.34,0.0,0.01665,2e-05,2.24283]
[1778602481383,38.79,80373.08,0.0,0.01662,2e-05,2.23889]
[1778602486418,38.78,80368.22,0.0,0.01652,2e-05,2.2268]
[1778602491452,38.78,80363.88,0.0,0.01642,2e-05,2.21607]
[1778602496492,38.78,80365.29,0.0,0.01645,2e-05,2.21849]
[1778602501529,38.77,80367.43,0.0,0.01648,2e-05,2.22263]
[1778602502535,38.77,80336.54,0.0,0.01588,2e-05,2.15273]
[1778602507570,38.77,80341.36,0.0,0.01597,2e-05,2.16325]
[1778602512605,38.77,80331.89,0.0,0.01579,2e-05,2.14173]
[1778602517642,38.77,80323.59,0.0,0.01563,2e-05,2.12336]
[1778602521669,38.77,80307.22,0.0,0.01533,2e-05,2.08757]
[1778602526704,38.77,80301.86,0.0,0.01524,2e-05,2.0763]
[1778602527684,38.77,80301.86,0.0,0.01524,2e-05,2.0763]
[1778602527958,38.77,80301.86,0.0,0.01524,2e-05,2.0763]
[1778602528059,38.77,80297.36,0.0,0.01516,2e-05,2.06664]
[1778602528663,38.77,80297.36,0.0,0.01516,2e-05,2.06664]
[1778602528762,38.77,80296.72,0.0,0.01514,2e-05,2.06534]
[1778602529757,38.77,80272.98,0.0,0.01472,2e-05,2.01467]
[1778602534797,38.78,80284.42,0.0,0.01491,2e-05,2.03743]
[1778602539834,38.78,80262.18,0.0,0.01452,2e-05,1.99103]
[1778602544868,38.79,80255.09,0.0,0.01441,2e-05,1.97739]
[1778602549903,38.79,80255.66,0.0,0.01443,2e-05,1.97982]
[1778602554937,38.8,80262.71,0.0,0.01456,2e-05,1.99577]
[1778602559978,38.8,80264.22,0.0,0.0146,2e-05,2.00023]
[1778602565017,38.8,80266.44,0.0,0.01465,2e-05,2.00572]
[1778602566021,38.8,80238.44,0.0,0.01416,2e-05,1.94755]
[1778602571070,38.81,80234.33,0.0,0.0141,2e-05,1.94063]
[1778602576100,38.82,80229.43,0.0,0.01403,2e-05,1.93213]
[1778602581126,38.83,80222.31,0.0,0.01393,2e-05,1.91959]
[1778602586160,38.83,80219.77,0.0,0.0139,2e-05,1.91616]
[1778602588174,38.84,80230.97,0.0,0.0141,2e-05,1.93967]
[1778602592057,38.84,80232.84,0.0,0.01412,2e-05,1.94202]
[1778602592203,38.84,80228.98,0.0,0.01406,2e-05,1.93441]
[1778602593068,38.84,80228.98,0.0,0.01406,2e-05,1.93441]
[1778602593209,38.84,80229.13,0.0,0.01406,2e-05,1.93503]
[1778602593907,38.84,80229.13,0.0,0.01406,2e-05,1.93503]
[1778602593950,38.84,80229.13,0.0,0.01406,2e-05,1.93503]
[1778602594231,38.84,80222.7,0.0,0.01395,2e-05,1.92189]
[1778602594739,38.84,80222.7,0.0,0.01395,2e-05,1.92189]
[1778602595225,38.84,80192.32,0.0,0.01345,2e-05,1.86108]
[1778602600260,38.86,80194.64,0.0,0.01351,2e-05,1.86875]
[1778602603282,38.86,80207.23,0.0,0.01373,2e-05,1.89518]
[1778602608318,38.87,80217.68,0.0,0.01392,2e-05,1.91816]
[1778602613352,38.88,80218.72,0.0,0.01395,2e-05,1.92198]
[1778602615370,38.88,80232.78,0.0,0.0142,2e-05,1.95111]
[1778602616375,38.88,80210.91,0.0,0.01383,2e-05,1.90674]
[1778602621411,38.89,80218.77,0.0,0.01398,2e-05,1.9247]
[1778602624431,38.89,80230.0,0.0,0.01417,2e-05,1.94861]
[1778602629465,38.9,80235.43,0.0,0.01428,2e-05,1.96115]
[1778602633494,38.9,80251.64,0.0,0.01457,2e-05,1.99585]
[1778602638530,38.9,80254.42,0.0,0.01463,2e-05,2.00265]
[1778602641551,38.91,80272.23,0.0,0.01495,2e-05,2.04086]
[1778602647355,38.91,80281.98,0.0,0.01513,2e-05,2.06234]
[1778602652628,38.91,80288.38,0.0,0.01523,2e-05,2.07425]
[1778602657663,38.91,80294.2,0.0,0.01534,2e-05,2.08731]
[1778602662698,38.91,80295.31,0.0,0.01537,2e-05,2.09013]
[1778602668740,38.91,80301.87,0.0,0.01549,2e-05,2.10476]
[1778602672770,38.92,80284.31,0.0,0.01517,2e-05,2.0669]
[1778602677806,38.92,80282.76,0.0,0.01515,2e-05,2.06414]
[1778602682842,38.92,80286.92,0.0,0.01523,2e-05,2.07365]
[1778602687879,38.92,80299.21,0.0,0.01546,2e-05,2.10063]
[1778602692915,38.92,80300.56,0.0,0.01548,2e-05,2.10378]
[1778602697949,38.92,80309.27,0.0,0.01565,2e-05,2.12302]
[1778602702984,38.92,80311.22,0.0,0.01568,2e-05,2.12733]
[1778602708021,38.92,80312.79,0.0,0.01571,2e-05,2.13072]
[1778602711042,38.92,80302.42,0.0,0.0155,2e-05,2.1054]
[1778602713055,38.92,80290.7,0.0,0.01529,2e-05,2.07996]
[1778602717084,38.92,80302.79,0.0,0.01551,2e-05,2.10653]
[1778602722118,38.92,80301.68,0.0,0.01549,2e-05,2.10426]
[1778602727154,38.92,80314.08,0.0,0.01572,2e-05,2.13158]
[1778602732189,38.92,80306.94,0.0,0.01559,2e-05,2.11587]
[1778602737225,38.93,80303.91,0.0,0.01553,2e-05,2.10935]
[1778602742268,38.93,80306.01,0.0,0.01557,2e-05,2.11407]
[1778602743268,38.93,80317.92,0.0,0.0158,2e-05,2.14032]
[1778602746287,38.93,80329.66,0.0,0.01602,2e-05,2.16633]
[1778602751322,38.92,80330.49,0.0,0.01603,2e-05,2.16782]
[1778602756364,38.92,80331.33,0.0,0.01604,2e-05,2.16933]
[1778602761393,38.92,80336.45,0.0,0.01614,2e-05,2.18035]
[1778602766430,38.92,80340.12,0.0,0.0162,2e-05,2.18811]
[1778602771465,38.92,80350.4,0.0,0.01638,2e-05,2.20814]
[1778602776500,38.91,80356.41,0.0,0.01649,2e-05,2.22102]
[1778602781535,38.91,80361.13,0.0,0.01657,2e-05,2.23081]
[1778602786570,38.91,80365.58,0.0,0.01665,2e-05,2.24006]
[1778602789591,38.9,80345.59,0.0,0.01626,2e-05,2.19412]
[1778602794626,38.9,80351.0,0.0,0.01636,2e-05,2.20576]
[1778602799664,38.9,80346.65,0.0,0.01627,2e-05,2.19529]
[1778602804698,38.9,80338.62,0.0,0.01611,2e-05,2.17676]
[1778602809733,38.9,80340.01,0.0,0.01613,2e-05,2.17944]
[1778602814767,38.89,80336.16,0.0,0.01606,2e-05,2.17038]
[1778602819803,38.89,80344.28,0.0,0.01621,2e-05,2.18811]
[1778602823830,38.89,80356.44,0.0,0.01644,2e-05,2.21519]
[1778602824837,38.89,80371.93,0.0,0.01674,2e-05,2.25049]
[1778602829872,38.89,80373.25,0.0,0.01676,2e-05,2.25247]
[1778602834908,38.88,80371.38,0.0,0.01669,2e-05,2.24447]
[1778602839943,38.88,80374.57,0.0,0.01675,2e-05,2.25082]
[1778602844978,38.87,80379.84,0.0,0.01684,2e-05,2.26188]
[1778602850013,38.87,80378.18,0.0,0.0168,2e-05,2.25691]
[1778602855051,38.87,80376.22,0.0,0.01675,2e-05,2.25129]
[1778602860084,38.86,80373.93,0.0,0.0167,2e-05,2.24494]
[1778602865119,38.86,80372.29,0.0,0.01666,2e-05,2.2401]
[1778602870159,38.85,80384.08,0.0,0.01688,2e-05,2.26622]
[1778602873180,38.85,80373.14,0.0,0.01666,2e-05,2.24024]
[1778602878220,38.85,80354.21,0.0,0.01628,2e-05,2.19604]
[1778602881243,38.85,80343.1,0.0,0.01606,2e-05,2.17064]
[1778602886289,38.84,80326.86,0.0,0.01575,2e-05,2.13406]
[1778602891324,38.84,80323.17,0.0,0.01566,2e-05,2.12325]
[1778602896359,38.84,80320.4,0.0,0.01561,2e-05,2.11706]
[1778602901394,38.84,80319.89,0.0,0.0156,2e-05,2.11585]
[1778602906435,38.84,80322.13,0.0,0.01564,2e-05,2.12072]
[1778602908444,38.84,80333.16,0.0,0.01585,2e-05,2.14508]
[1778602909550,38.84,80333.16,0.0,0.01585,2e-05,2.14508]
[1778602909576,38.84,80285.85,0.0,0.01497,2e-05,2.04187]
[1778602910117,38.84,80285.85,0.0,0.01497,2e-05,2.04187]
[1778602910461,38.84,80286.3,0.0,0.01498,2e-05,2.04277]
[1778602915492,38.85,80280.35,0.0,0.01488,2e-05,2.03079]
[1778602920527,38.85,80279.07,0.0,0.01486,2e-05,2.02884]
[1778602925565,38.85,80283.55,0.0,0.01495,2e-05,2.03918]
[1778602930597,38.85,80290.7,0.0,0.01508,2e-05,2.05516]
[1778602935632,38.86,80298.23,0.0,0.01523,2e-05,2.07186]
[1778602940670,38.86,80298.76,0.0,0.01524,2e-05,2.07342]
[1778602943725,38.86,80310.56,0.0,0.01546,2e-05,2.09929]
[1778602948733,38.86,80310.98,0.0,0.01547,2e-05,2.10042]
[1778602954775,38.86,80308.45,0.0,0.01541,2e-05,2.09261]
[1778602959813,38.86,80318.66,0.0,0.0156,2e-05,2.1151]
[1778602964844,38.86,80318.01,0.0,0.01558,2e-05,2.11376]
[1778602969879,38.86,80320.44,0.0,0.01563,2e-05,2.11917]
[1778602975921,38.86,80322.55,0.0,0.01567,2e-05,2.12388]
[1778602980624,38.86,80325.18,0.0,0.01572,2e-05,2.12969]
[1778602980702,38.86,80324.04,0.0,0.0157,2e-05,2.12717]
[1778602986791,38.86,80322.41,0.0,0.01567,2e-05,2.12361]
[1778602986998,38.86,80322.17,0.0,0.01566,2e-05,2.1231]
[1778602992032,38.86,80317.56,0.0,0.01558,2e-05,2.11312]
[1778602997068,38.86,80319.07,0.0,0.01561,2e-05,2.1166]
[1778603002102,38.86,80322.65,0.0,0.01568,2e-05,2.12463]
[1778603007138,38.86,80320.46,0.0,0.01564,2e-05,2.11993]
[1778603012173,38.86,80320.71,0.0,0.01562,2e-05,2.11808]
[1778603017208,38.87,80319.14,0.0,0.0156,2e-05,2.11479]
[1778603022244,38.87,80316.43,0.0,0.01555,2e-05,2.10899]
[1778603023251,38.87,80301.19,0.0,0.01527,2e-05,2.07581]
[1778603028284,38.87,80306.83,0.0,0.01537,2e-05,2.08845]
[1778603033320,38.87,80309.34,0.0,0.01542,2e-05,2.09425]
[1778603039364,38.87,80305.03,0.0,0.01535,2e-05,2.08533]
[1778603044397,38.87,80305.52,0.0,0.01536,2e-05,2.08677]
[1778603049432,38.87,80295.39,0.0,0.01518,2e-05,2.06523]
[1778603054467,38.88,80281.65,0.0,0.01493,2e-05,2.03632]
[1778603059502,38.88,80279.04,0.0,0.01489,2e-05,2.03162]
[1778603064539,38.88,80273.6,0.0,0.0148,2e-05,2.02098]
[1778603070580,38.89,80273.38,0.0,0.01481,2e-05,2.02161]
[1778603075614,38.89,80272.11,0.0,0.01478,2e-05,2.01737]
[1778603080651,38.89,80269.36,0.0,0.01474,2e-05,2.01248]
[1778603086691,38.9,80273.14,0.0,0.01481,2e-05,2.02153]
[1778603091726,38.9,80278.29,0.0,0.01491,2e-05,2.03325]
[1778603096762,38.91,80278.84,0.0,0.01493,2e-05,2.03515]
[1778603100791,38.91,80289.64,0.0,0.01513,2e-05,2.05875]
[1778603105826,38.91,80291.59,0.0,0.01517,2e-05,2.06348]
[1778603110860,38.91,80292.64,0.0,0.01519,2e-05,2.06628]
[1778603115897,38.91,80294.4,0.0,0.01523,2e-05,2.07071]
[1778603120932,38.92,80295.69,0.0,0.01526,2e-05,2.074]
[1778603123954,38.92,80284.99,0.0,0.01506,2e-05,2.05132]
[1778603127981,38.92,80263.45,0.0,0.01468,2e-05,2.00626]
[1778603131004,38.92,80255.52,0.0,0.01453,2e-05,1.98762]
[1778603136039,38.93,80254.55,0.0,0.01453,2e-05,1.98703]
[1778603141074,38.93,80248.08,0.0,0.01442,2e-05,1.97478]
[1778603146108,38.94,80242.75,0.0,0.01434,2e-05,1.96505]
[1778603151144,38.94,80242.84,0.0,0.01436,2e-05,1.96658]
[1778603156179,38.95,80245.4,0.0,0.01441,2e-05,1.97317]
[1778603161219,38.95,80243.42,0.0,0.01439,2e-05,1.97031]
[1778603166254,38.96,80240.97,0.0,0.01436,2e-05,1.96648]
[1778603171294,38.96,80254.86,0.0,0.01461,2e-05,1.99656]
[1778603176328,38.97,80249.45,0.0,0.01452,2e-05,1.98623]
[1778603181364,38.97,80250.71,0.0,0.01455,2e-05,1.98991]
[1778603183377,38.97,80236.08,0.0,0.0143,2e-05,1.9599]
[1778603188417,38.98,80231.08,0.0,0.01422,2e-05,1.95088]
[1778603193447,38.98,80232.14,0.0,0.01424,2e-05,1.95194]
[1778603198482,38.99,80245.35,0.0,0.01448,2e-05,1.98044]
[1778603203071,38.99,80253.99,0.0,0.01463,2e-05,1.99926]
[1778603203518,38.99,80255.51,0.0,0.01466,2e-05,2.00262]
[1778603204147,38.99,80255.51,0.0,0.01466,2e-05,2.00262]
[1778603204524,38.99,80256.43,0.0,0.01468,2e-05,2.00473]
[1778603209559,39.0,80259.84,0.0,0.01475,2e-05,2.01275]
[1778603214594,39.0,80259.62,0.0,0.01475,2e-05,2.01306]
[1778603219629,39.0,80261.97,0.0,0.0148,2e-05,2.01873]
[1778603224664,39.01,80258.6,0.0,0.01474,2e-05,2.01234]
[1778603229701,39.01,80257.16,0.0,0.01473,2e-05,2.01004]
[1778603234736,39.01,80253.7,0.0,0.01467,2e-05,2.00351]
[1778603239776,39.01,80254.2,0.0,0.01469,2e-05,2.00527]
[1778603244813,39.02,80253.73,0.0,0.01468,2e-05,2.00499]
[1778603249846,39.02,80250.19,0.0,0.01463,2e-05,1.99826]
[1778603251860,39.02,80242.28,0.0,0.01447,2e-05,1.97963]
[1778603256895,39.03,80241.17,0.0,0.01446,2e-05,1.97823]
[1778603261929,39.03,80244.81,0.0,0.01453,2e-05,1.98672]
[1778603266965,39.03,80243.73,0.0,0.01452,2e-05,1.98534]
[1778603272001,39.04,80243.39,0.0,0.01452,2e-05,1.98549]
[1778603277036,39.04,80244.56,0.0,0.01455,2e-05,1.98878]
[1778603282071,39.04,80250.17,0.0,0.01466,2e-05,2.00133]
[1778603287106,39.05,80255.55,0.0,0.01476,2e-05,2.01337]
[1778603289126,39.05,80271.88,0.0,0.01505,2e-05,2.04825]
[1778603294157,39.05,80273.38,0.0,0.01508,2e-05,2.05183]
[1778603299192,39.05,80278.65,0.0,0.01518,2e-05,2.06357]
[1778603305234,39.05,80282.27,0.0,0.01525,2e-05,2.07162]
[1778603310270,39.05,80281.6,0.0,0.01524,2e-05,2.0704]
[1778603315304,39.05,80280.48,0.0,0.0152,2e-05,2.06568]
[1778603322108,39.05,80279.58,0.0,0.01519,2e-05,2.06412]
[1778603327389,39.06,80289.48,0.0,0.01537,2e-05,2.0857]
[1778603332423,39.06,80293.51,0.0,0.01545,2e-05,2.0945]
[1778603337457,39.06,80302.15,0.0,0.01561,2e-05,2.11329]
[1778603342493,39.05,80305.07,0.0,0.01566,2e-05,2.11956]
[1778603347528,39.05,80304.54,0.0,0.01565,2e-05,2.11826]
[1778603352564,39.05,80301.19,0.0,0.01559,2e-05,2.11081]
[1778603358607,39.05,80302.51,0.0,0.01561,2e-05,2.11359]
[1778603360619,39.05,80282.74,0.0,0.01525,2e-05,2.07068]
[1778603365654,39.05,80278.15,0.0,0.01516,2e-05,2.06109]
[1778603370689,39.06,80275.18,0.0,0.01511,2e-05,2.05508]
[1778603372703,39.06,80268.01,0.0,0.01497,2e-05,2.03746]
[1778603377738,39.06,80271.96,0.0,0.01504,2e-05,2.04641]
[1778603382774,39.06,80270.58,0.0,0.01502,2e-05,2.04392]
[1778603387810,39.06,80269.68,0.0,0.01501,2e-05,2.04249]
[1778603392846,39.06,80270.36,0.0,0.01503,2e-05,2.04446]
[1778603397880,39.07,80271.64,0.0,0.01505,2e-05,2.04769]
[1778603402918,39.07,80274.78,0.0,0.01512,2e-05,2.05487]
[1778603407952,39.07,80276.41,0.0,0.01515,2e-05,2.05876]
[1778603412993,39.07,80283.79,0.0,0.01529,2e-05,2.07498]
[1778603418029,39.07,80281.72,0.0,0.01525,2e-05,2.0708]
[1778603423064,39.07,80281.5,0.0,0.01525,2e-05,2.0706]
[1778603428099,39.07,80279.25,0.0,0.01521,2e-05,2.06608]
[1778603433135,39.08,80277.35,0.0,0.01516,2e-05,2.05982]
[1778603438170,39.08,80276.71,0.0,0.01515,2e-05,2.05888]
[1778603442774,39.08,80276.34,0.0,0.01515,2e-05,2.05841]
[1778603443204,39.08,80276.36,0.0,0.01515,2e-05,2.05854]
[1778603447768,39.08,80276.49,0.0,0.01516,2e-05,2.05914]
[1778603448239,39.08,80276.46,0.0,0.01516,2e-05,2.05916]
[1778603448958,39.08,80276.46,0.0,0.01516,2e-05,2.05916]
[1778603449246,39.08,80276.33,0.0,0.01515,2e-05,2.05897]
[1778603454281,39.08,80275.86,0.0,0.01515,2e-05,2.05839]
[1778603459316,39.09,80275.64,0.0,0.01515,2e-05,2.05842]
[1778603463094,39.09,80256.1,0.0,0.0148,2e-05,2.01721]
[1778603468386,39.09,80263.05,0.0,0.01493,2e-05,2.0328]
[1778603473417,39.09,80256.33,0.0,0.01482,2e-05,2.01926]
[1778603474418,39.09,80256.33,0.0,0.01482,2e-05,2.01926]
[1778603474462,39.09,80256.66,0.0,0.01483,2e-05,2.02011]
[1778603475396,39.09,80256.66,0.0,0.01483,2e-05,2.02011]
[1778603475454,39.09,80265.75,0.0,0.01499,2e-05,2.03951]
[1778603480467,39.1,80268.12,0.0,0.01504,2e-05,2.04507]
[1778603485219,39.1,80269.74,0.0,0.01507,2e-05,2.04882]
[1778603485320,39.1,80276.54,0.0,0.01519,2e-05,2.06346]
[1778603490537,39.1,80277.28,0.0,0.01521,2e-05,2.06548]
[1778603492548,39.1,80277.97,0.0,0.0152,2e-05,2.06453]
[1778603492654,39.1,80278.47,0.0,0.01521,2e-05,2.06568]
[1778603497294,39.1,80277.86,0.0,0.0152,2e-05,2.06451]
[1778603497329,39.1,80278.37,0.0,0.01522,2e-05,2.06576]
[1778603499609,39.1,80294.62,0.0,0.01552,2e-05,2.10109]
[1778603504642,39.1,80288.1,0.0,0.0154,2e-05,2.08699]
[1778603509679,39.1,80297.88,0.0,0.01558,2e-05,2.1085]
[1778603514713,39.1,80299.73,0.0,0.01561,2e-05,2.11248]
[1778603518597,39.1,80297.64,0.0,0.01557,2e-05,2.10788]
[1778603518741,39.1,80297.16,0.0,0.01556,2e-05,2.10682]
[1778603522463,39.1,80295.2,0.0,0.01553,2e-05,2.10252]
[1778603523155,39.1,80295.2,0.0,0.01553,2e-05,2.10252]
[1778603524629,39.1,80294.16,0.0,0.01551,2e-05,2.10025]
[1778603524843,39.1,80294.16,0.0,0.01551,2e-05,2.10025]
[1778603524937,39.1,80273.64,0.0,0.01513,2e-05,2.05596]
[1778603530831,39.1,80266.28,0.0,0.015,2e-05,2.04063]
[1778603535865,39.11,80260.28,0.0,0.0149,2e-05,2.02842]
[1778603540900,39.11,80268.27,0.0,0.01505,2e-05,2.04591]
[1778603545936,39.11,80268.77,0.0,0.01506,2e-05,2.04744]
[1778603550970,39.11,80271.63,0.0,0.01512,2e-05,2.05399]
[1778603556014,39.11,80267.95,0.0,0.01504,2e-05,2.04411]
[1778603561040,39.12,80272.11,0.0,0.01512,2e-05,2.05346]
[1778603566075,39.12,80279.89,0.0,0.01526,2e-05,2.07054]
[1778603571121,39.12,80293.56,0.0,0.01551,2e-05,2.1004]
[1778603576155,39.12,80291.98,0.0,0.01548,2e-05,2.09704]
[1778603580200,39.12,80279.39,0.0,0.01525,2e-05,2.0699]
[1778603582203,39.12,80268.59,0.0,0.01506,2e-05,2.04692]
[1778603585227,39.12,80254.34,0.0,0.01481,2e-05,2.01704]
[1778603586611,39.12,80251.08,0.0,0.01475,2e-05,2.01033]
[1778603587239,39.12,80249.9,0.0,0.01473,2e-05,2.00801]
[1778603590582,39.12,80241.48,0.0,0.01459,2e-05,1.99092]
[1778603591080,39.12,80241.48,0.0,0.01459,2e-05,1.99092]
[1778603591268,39.13,80242.7,0.0,0.01461,2e-05,1.99365]
[1778603592642,39.13,80239.27,0.0,0.01455,2e-05,1.98669]
[1778603593282,39.13,80239.7,0.0,0.01456,2e-05,1.98779]
[1778603597729,39.13,80240.66,0.0,0.01459,2e-05,1.99063]
[1778603598261,39.13,80240.66,0.0,0.01459,2e-05,1.99063]
[1778603598317,39.13,80239.97,0.0,0.01457,2e-05,1.9894]
[1778603603353,39.14,80241.91,0.0,0.01462,2e-05,1.99446]
[1778603606373,39.14,80254.59,0.0,0.01485,2e-05,2.02163]
[1778603611408,39.14,80256.32,0.0,0.01487,2e-05,2.02355]
[1778603616444,39.14,80250.11,0.0,0.01476,2e-05,2.01122]
[1778603621480,39.15,80253.89,0.0,0.01484,2e-05,2.02001]
[1778603626516,39.15,80259.74,0.0,0.01495,2e-05,2.03311]
[1778603631550,39.15,80263.26,0.0,0.01502,2e-05,2.0412]
[1778603636586,39.15,80255.42,0.0,0.01488,2e-05,2.02521]
[1778603640613,39.16,80241.94,0.0,0.01465,2e-05,1.99749]
[1778603646656,39.16,80238.83,0.0,0.0146,2e-05,1.99233]
[1778603649690,39.16,80254.39,0.0,0.01488,2e-05,2.02556]
[1778603654726,39.17,80251.71,0.0,0.01484,2e-05,2.02056]
[1778603659760,39.17,80252.5,0.0,0.01486,2e-05,2.0229]
[1778603664795,39.17,80243.95,0.0,0.01472,2e-05,2.00571]
[1778603669833,39.18,80252.16,0.0,0.01487,2e-05,2.02382]
[1778603674865,39.18,80253.52,0.0,0.01488,2e-05,2.02492]
[1778603679900,39.18,80251.59,0.0,0.01485,2e-05,2.02156]
[1778603684937,39.19,80250.37,0.0,0.01484,2e-05,2.01969]
[1778603689978,39.19,80252.6,0.0,0.01488,2e-05,2.02497]
[1778603695011,39.19,80261.63,0.0,0.01505,2e-05,2.04481]
[1778603700043,39.19,80263.54,0.0,0.01509,2e-05,2.04937]
[1778603705077,39.19,80265.02,0.0,0.01512,2e-05,2.05295]
[1778603710114,39.2,80263.71,0.0,0.0151,2e-05,2.05061]
[1778603711119,39.2,80278.2,0.0,0.01536,2e-05,2.08168]
[1778603716153,39.2,80267.81,0.0,0.01518,2e-05,2.05951]
[1778603721189,39.2,80260.66,0.0,0.01505,2e-05,2.04457]
[1778603726224,39.2,80259.98,0.0,0.01504,2e-05,2.04352]
[1778603731259,39.2,80252.2,0.0,0.01489,2e-05,2.02501]
[1778603736294,39.2,80249.97,0.0,0.01485,2e-05,2.02083]
[1778603741329,39.21,80247.97,0.0,0.01482,2e-05,2.01715]
[1778603745358,39.21,80259.57,0.0,0.01503,2e-05,2.04209]
[1778603750392,39.21,80258.18,0.0,0.01501,2e-05,2.03945]
[1778603756435,39.21,80260.33,0.0,0.01505,2e-05,2.04441]
[1778603761476,39.21,80267.86,0.0,0.01519,2e-05,2.06078]
[1778603766517,39.21,80274.55,0.0,0.01531,2e-05,2.07521]
[1778603771551,39.21,80275.52,0.0,0.01533,2e-05,2.0774]
[1778603776587,39.21,80284.14,0.0,0.01549,2e-05,2.096]
[1778603781623,39.21,80289.6,0.0,0.01559,2e-05,2.10774]
[1778603786658,39.21,80293.41,0.0,0.01566,2e-05,2.11584]
[1778603791694,39.21,80297.33,0.0,0.01571,2e-05,2.12164]
[1778603796728,39.21,80293.43,0.0,0.01564,2e-05,2.11294]
[1778603801763,39.21,80287.76,0.0,0.01553,2e-05,2.10057]
[1778603805540,39.21,80300.96,0.0,0.01578,2e-05,2.12938]
[1778603810826,39.21,80307.88,0.0,0.0159,2e-05,2.14438]
[1778603814060,39.21,80311.64,0.0,0.01597,2e-05,2.1525]
[1778603814412,39.21,80311.64,0.0,0.01597,2e-05,2.1525]
[1778603814488,39.21,80322.91,0.0,0.01619,2e-05,2.17741]
[1778603819888,39.2,80328.53,0.0,0.01629,2e-05,2.18949]
[1778603824924,39.2,80328.79,0.0,0.01629,2e-05,2.18942]
[1778603829958,39.2,80314.96,0.0,0.01602,2e-05,2.15778]
[1778603834994,39.2,80314.56,0.0,0.01601,2e-05,2.15651]
[1778603840029,39.2,80298.84,0.0,0.01571,2e-05,2.12159]
[1778603845064,39.2,80300.88,0.0,0.01575,2e-05,2.12591]
[1778603850099,39.2,80304.8,0.0,0.01582,2e-05,2.13426]
[1778603855134,39.19,80317.43,0.0,0.01604,2e-05,2.15922]
[1778603860169,39.19,80324.3,0.0,0.01616,2e-05,2.17382]
[1778603865204,39.19,80320.21,0.0,0.01608,2e-05,2.16423]
[1778603868225,39.19,80304.76,0.0,0.01578,2e-05,2.1298]
[1778603873261,39.19,80303.72,0.0,0.01576,2e-05,2.12729]
[1778603878296,39.19,80303.88,0.0,0.01576,2e-05,2.1274]
[1778603883331,39.19,80304.59,0.0,0.01578,2e-05,2.12883]
[1778603888368,39.18,80306.43,0.0,0.01581,2e-05,2.13263]
[1778603892411,39.18,80295.26,0.0,0.0156,2e-05,2.10795]
[1778603894425,39.18,80282.33,0.0,0.01536,2e-05,2.07993]
[1778603899461,39.18,80275.76,0.0,0.01524,2e-05,2.06602]
[1778603904495,39.19,80273.81,0.0,0.01521,2e-05,2.06216]
[1778603909530,39.19,80273.77,0.0,0.01521,2e-05,2.06242]
[1778603914565,39.19,80273.9,0.0,0.0152,2e-05,2.06053]
[1778603919600,39.19,80275.43,0.0,0.01523,2e-05,2.06417]
[1778603924635,39.19,80271.61,0.0,0.01516,2e-05,2.05634]
[1778603929670,39.19,80266.75,0.0,0.01508,2e-05,2.04633]
[1778603935713,39.19,80276.08,0.0,0.01525,2e-05,2.06675]
[1778603941756,39.2,80274.18,0.0,0.01522,2e-05,2.06304]
[1778603946790,39.2,80275.62,0.0,0.01525,2e-05,2.06645]
[1778603951825,39.2,80286.94,0.0,0.01546,2e-05,2.09116]
[1778603956623,39.2,80275.85,0.0,0.01526,2e-05,2.06745]
[1778603961895,39.2,80276.43,0.0,0.01527,2e-05,2.06903]
[1778603966934,39.2,80269.77,0.0,0.01515,2e-05,2.05512]
[1778603971970,39.2,80273.87,0.0,0.01521,2e-05,2.06184]
[1778603977004,39.21,80277.41,0.0,0.01528,2e-05,2.06982]
[1778603982040,39.21,80278.64,0.0,0.01531,2e-05,2.0728]
[1778603987073,39.21,80278.85,0.0,0.01531,2e-05,2.07357]
[1778603992108,39.21,80277.78,0.0,0.0153,2e-05,2.07159]
[1778603997144,39.21,80278.87,0.0,0.01532,2e-05,2.07425]
[1778604002178,39.21,80278.78,0.0,0.01532,2e-05,2.07442]
[1778604004202,39.21,80292.51,0.0,0.01557,2e-05,2.10425]
[1778604009229,39.21,80301.14,0.0,0.01573,2e-05,2.12302]
[1778604014303,39.21,80300.07,0.0,0.01571,2e-05,2.12062]
[1778604017286,39.21,80289.14,0.0,0.01551,2e-05,2.09682]
[1778604022323,39.21,80287.5,0.0,0.01548,2e-05,2.09342]
[1778604027357,39.21,80287.53,0.0,0.01548,2e-05,2.09361]
[1778604032391,39.21,80284.56,0.0,0.01541,2e-05,2.08481]
[1778604037426,39.21,80289.88,0.0,0.01551,2e-05,2.09648]
[1778604042463,39.22,80294.3,0.0,0.01559,2e-05,2.10615]
[1778604044475,39.22,80307.14,0.0,0.01583,2e-05,2.13423]
[1778604049510,39.21,80306.94,0.0,0.01583,2e-05,2.13352]
[1778604054545,39.21,80307.27,0.0,0.01583,2e-05,2.13397]
[1778604059617,39.21,80300.25,0.0,0.0157,2e-05,2.11826]
[1778604062629,39.21,80286.0,0.0,0.01543,2e-05,2.08727]
[1778604067665,39.21,80285.44,0.0,0.01542,2e-05,2.08615]
[1778604073706,39.21,80284.34,0.0,0.0154,2e-05,2.08394]
[1778604078749,39.21,80274.75,0.0,0.01523,2e-05,2.06351]
[1778604082783,39.22,80263.46,0.0,0.01503,2e-05,2.03979]
[1778604087813,39.22,80252.18,0.0,0.01483,2e-05,2.0166]
[1778604092848,39.22,80248.76,0.0,0.01476,2e-05,2.00753]
[1778604097883,39.2,80251.43,0.0,0.01476,2e-05,2.00794]
[1778604102918,39.18,80247.69,0.0,0.01465,2e-05,1.99454]
[1778604107953,39.15,80249.27,0.0,0.01463,2e-05,1.99237]
[1778604113995,39.12,80248.52,0.0,0.01455,2e-05,1.98268]
[1778604119662,39.1,80249.06,0.0,0.01451,2e-05,1.97846]
[1778604125074,39.06,80236.46,0.0,0.01422,2e-05,1.94328]
[1778604130111,39.03,80236.31,0.0,0.01415,2e-05,1.93544]
[1778604135162,39.0,80227.74,0.0,0.01395,2e-05,1.91182]
[1778604140197,38.98,80225.48,0.0,0.01386,2e-05,1.90124]
[1778604145794,38.96,80225.35,0.0,0.01382,2e-05,1.89624]
[1778604151273,38.93,80222.32,0.0,0.01369,2e-05,1.88076]
[1778604156309,38.91,80220.27,0.0,0.01361,2e-05,1.87094]
[1778604161345,38.88,80211.39,0.0,0.01341,2e-05,1.84658]
[1778604166385,38.85,80211.71,0.0,0.01337,2e-05,1.84182]
[1778604169401,38.84,80199.7,0.0,0.01314,2e-05,1.815]
[1778604174444,38.82,80209.67,0.0,0.01326,2e-05,1.82955]
[1778604179474,38.79,80215.29,0.0,0.0133,2e-05,1.83435]
[1778604184509,38.78,80216.98,0.0,0.0133,2e-05,1.83354]
[1778604189544,38.75,80228.3,0.0,0.01344,2e-05,1.85073]
[1778604194584,38.73,80238.96,0.0,0.01356,2e-05,1.86551]
[1778604199614,38.7,80240.23,0.0,0.01354,2e-05,1.86257]
[1778604204649,38.68,80240.84,0.0,0.0135,2e-05,1.85833]
[1778604209684,38.66,80233.91,0.0,0.01334,2e-05,1.83918]
[1778604213712,38.65,80226.76,0.0,0.01319,2e-05,1.82066]
[1778604218747,38.65,80224.02,0.0,0.01314,2e-05,1.81527]
[1778604223784,38.65,80225.15,0.0,0.01316,2e-05,1.81749]
[1778604228817,38.65,80223.28,0.0,0.01313,2e-05,1.81382]
[1778604233853,38.65,80224.71,0.0,0.01316,2e-05,1.81663]
[1778604238890,38.65,80223.23,0.0,0.01313,2e-05,1.81372]
[1778604243923,38.65,80220.77,0.0,0.01309,2e-05,1.80889]
[1778604248959,38.65,80229.13,0.0,0.01323,2e-05,1.82534]
[1778604253995,38.65,80229.25,0.0,0.01323,2e-05,1.82557]
[1778604255242,38.65,80229.25,0.0,0.01323,2e-05,1.82557]
[1778604255630,38.65,80229.25,0.0,0.01323,2e-05,1.82557]
[1778604265070,38.65,80222.92,0.0,0.01313,2e-05,1.81311]
[1778604270106,38.65,80225.71,0.0,0.01317,2e-05,1.8186]
[1778604275140,38.65,80223.61,0.0,0.01312,2e-05,1.81216]
[1778604280175,38.65,80222.03,0.0,0.0131,2e-05,1.80906]
[1778604285210,38.65,80219.59,0.0,0.01306,2e-05,1.80428]
[1778604290246,38.65,80222.4,0.0,0.0131,2e-05,1.80978]
[1778604295280,38.65,80222.89,0.0,0.01311,2e-05,1.81074]
[1778604300316,38.65,80221.21,0.0,0.01308,2e-05,1.80745]
[1778604305915,38.65,80231.33,0.0,0.01325,2e-05,1.82736]
[1778604306016,38.65,80246.24,0.0,0.0135,2e-05,1.85782]
[1778604311391,38.66,80252.58,0.0,0.01362,2e-05,1.87247]
[1778604316428,38.67,80243.43,0.0,0.01349,2e-05,1.85604]
[1778604319163,38.67,80231.0,0.0,0.01329,2e-05,1.8326]
[1778604324483,38.68,80227.29,0.0,0.01324,2e-05,1.82664]
[1778604329519,38.68,80215.78,0.0,0.01306,2e-05,1.80452]
[1778604331534,38.68,80201.86,0.0,0.01282,2e-05,1.77567]
[1778604336569,38.68,80194.47,0.0,0.01271,2e-05,1.76145]
[1778604339002,38.68,80182.22,0.0,0.01251,2e-05,1.73808]
[1778604344625,38.68,80181.17,0.0,0.0125,2e-05,1.73608]
[1778604349660,38.68,80182.27,0.0,0.01252,2e-05,1.73817]
[1778604354340,38.68,80186.45,0.0,0.01258,2e-05,1.74612]
[1778604354430,38.68,80186.45,0.0,0.01258,2e-05,1.74612]
[1778604354730,38.68,80187.48,0.0,0.0126,2e-05,1.74808]
[1778604356077,38.68,80187.48,0.0,0.0126,2e-05,1.74808]
[1778604356113,38.68,80088.03,0.0,0.01112,1e-05,1.56647]
[1778604360760,38.68,80101.77,0.0,0.01131,1e-05,1.59063]
[1778604362403,38.68,80099.18,0.0,0.01127,1e-05,1.58605]
[1778604363241,38.68,80095.35,0.0,0.01122,1e-05,1.5793]
[1778604363785,38.68,80053.16,0.0,0.01063,1e-05,1.5065]
[1778604364810,38.68,80021.65,0.0,0.01021,1e-05,1.45391]
[1778604366821,38.68,80055.01,0.0,0.01066,1e-05,1.50963]
[1778604367824,38.73,80078.67,0.0,0.01106,1e-05,1.5599]
[1778604369838,38.73,80061.47,0.0,0.01083,1e-05,1.53022]
[1778604374874,38.77,80038.77,0.0,0.01059,1e-05,1.50105]
[1778604375881,38.77,80022.08,0.0,0.01037,1e-05,1.47315]
[1778604378902,38.77,80008.01,0.0,0.01018,1e-05,1.44995]
[1778604382935,38.77,80021.15,0.0,0.01036,1e-05,1.47161]
[1778604386962,38.77,80008.94,0.0,0.0102,1e-05,1.45148]
[1778604392238,38.83,80004.54,0.0,0.01022,1e-05,1.45474]
[1778604394018,38.88,79949.1,0.0,0.00959,1e-05,1.37406]
[1778604396037,38.88,79937.83,0.0,0.00945,1e-05,1.35652]
[1778604399053,39.05,79925.23,0.0,0.00957,1e-05,1.37142]
[1778604402073,39.22,79941.5,0.0,0.01003,1e-05,1.42926]
[1778604407108,39.46,79938.77,0.0,0.01039,1e-05,1.47422]
[1778604412143,39.68,79940.53,0.0,0.01078,1e-05,1.52211]
[1778604417178,39.81,79936.6,0.0,0.01095,1e-05,1.54256]
[1778604422213,39.83,79932.59,0.0,0.01093,1e-05,1.53991]
[1778604425067,39.84,79929.65,0.0,0.0109,1e-05,1.53661]
[1778604425249,39.85,79921.81,0.0,0.0108,1e-05,1.52436]
[1778604425562,39.85,79921.81,0.0,0.0108,1e-05,1.52436]
[1778604425638,39.85,79921.81,0.0,0.0108,1e-05,1.52436]
[1778604426245,39.85,79902.9,0.0,0.01055,1e-05,1.49318]
[1778604431024,39.9,79904.65,0.0,0.01067,1e-05,1.50747]
[1778604431279,39.91,79906.84,0.0,0.0107,1e-05,1.51193]
[1778604436321,39.91,79900.69,0.0,0.01062,1e-05,1.50181]
[1778604438725,39.91,79908.24,0.0,0.01072,1e-05,1.51424]
[1778604438760,39.91,79909.67,0.0,0.01074,1e-05,1.5166]
[1778604442363,39.91,79896.68,0.0,0.01057,1e-05,1.49525]
[1778604446521,39.91,79889.38,0.0,0.01047,1e-05,1.48335]
[1778604446533,39.91,79878.92,0.0,0.01034,1e-05,1.46644]
[1778604450138,39.91,79903.84,0.0,0.01066,1e-05,1.50699]
[1778604453440,39.91,79920.19,0.0,0.01087,1e-05,1.53201]
[1778604458476,39.91,79934.39,0.0,0.01106,1e-05,1.55583]
[1778604460208,39.91,79949.53,0.0,0.01127,1e-05,1.58156]
[1778604462504,39.91,79936.72,0.0,0.01109,1e-05,1.55977]
[1778604464523,39.91,79917.55,0.0,0.01083,1e-05,1.52762]
[1778604466532,39.91,79902.77,0.0,0.01064,1e-05,1.50319]
[1778604469475,39.91,79900.3,0.0,0.0106,1e-05,1.49914]
[1778604469561,39.91,79897.89,0.0,0.01057,1e-05,1.4952]
[1778604474589,39.91,79898.33,0.0,0.01058,1e-05,1.49592]
[1778604476814,39.91,79896.94,0.0,0.01056,1e-05,1.49365]
[1778604476915,39.91,79896.67,0.0,0.01056,1e-05,1.49321]
[1778604482645,39.91,79897.74,0.0,0.01057,1e-05,1.49495]
[1778604485665,39.91,79880.79,0.0,0.01035,1e-05,1.46745]
[1778604490717,39.91,79872.05,0.0,0.01024,1e-05,1.45343]
[1778604494745,39.91,79888.3,0.0,0.01045,1e-05,1.47959]
[1778604496759,39.91,79900.74,0.0,0.01061,1e-05,1.49986]
[1778604497776,39.91,79900.74,0.0,0.01061,1e-05,1.49986]
[1778604497848,39.91,79917.15,0.0,0.01083,1e-05,1.52695]
[1778604502802,39.91,79930.48,0.0,0.01101,1e-05,1.54925]
[1778604504816,39.91,79943.75,0.0,0.01119,1e-05,1.5717]
[1778604509852,39.91,79949.52,0.0,0.01127,1e-05,1.58154]
[1778604514918,39.91,79951.37,0.0,0.01128,1e-05,1.5826]
[1778604516904,39.91,79937.93,0.0,0.01109,1e-05,1.55973]
[1778604521939,39.91,79931.7,0.0,0.01101,1e-05,1.54922]
[1778604526971,39.91,79919.04,0.0,0.01084,1e-05,1.52804]
[1778604532010,39.91,79921.57,0.0,0.01087,1e-05,1.53225]
[1778604537041,39.91,79924.51,0.0,0.01091,1e-05,1.53716]
[1778604542077,39.91,79920.56,0.0,0.01086,1e-05,1.53057]
[1778604543299,39.91,79920.56,0.0,0.01086,1e-05,1.53057]
[1778604543323,39.91,79928.78,0.0,0.01097,1e-05,1.54432]
[1778604545101,39.91,79948.33,0.0,0.01124,1e-05,1.5774]
[1778604546649,39.91,79950.15,0.0,0.01126,1e-05,1.58051]
[1778604547114,39.91,79948.95,0.0,0.01125,1e-05,1.57846]
[1778604552148,39.91,79952.62,0.0,0.0113,1e-05,1.58474]
[1778604557184,39.91,79949.41,0.0,0.01125,1e-05,1.57925]
[1778604562219,39.91,79946.93,0.0,0.01122,1e-05,1.57501]
[1778604567254,39.91,79948.6,0.0,0.01124,1e-05,1.57786]
[1778604572290,39.91,79956.67,0.0,0.01134,1e-05,1.58957]
[1778604576317,39.91,79972.15,0.0,0.01156,1e-05,1.61634]
[1778604577327,39.91,79985.94,0.0,0.01175,1e-05,1.64049]
[1778604582359,39.92,79975.0,0.0,0.01161,1e-05,1.6234]
[1778604587395,39.92,79970.09,0.0,0.01154,1e-05,1.61484]
[1778604592431,39.92,79969.61,0.0,0.01154,1e-05,1.61401]
[1778604597466,39.92,79981.12,0.0,0.0117,1e-05,1.63412]
[1778604601494,39.92,79968.88,0.0,0.01153,1e-05,1.61274]
[1778604604091,39.92,79957.57,0.0,0.01137,1e-05,1.59319]
[1778604609258,39.92,79956.75,0.0,0.01136,1e-05,1.59178]
[1778604614588,39.92,79967.6,0.0,0.01151,1e-05,1.61052]
[1778604619328,39.92,79949.25,0.0,0.01125,1e-05,1.57893]
[1778604624660,39.92,79949.98,0.0,0.01126,1e-05,1.58017]
[1778604629695,39.92,79945.83,0.0,0.0112,1e-05,1.57309]
[1778604632717,39.92,79934.0,0.0,0.01103,1e-05,1.55097]
[1778604637755,39.92,79935.27,0.0,0.01105,1e-05,1.55311]
[1778604639474,39.92,79907.98,0.0,0.01068,1e-05,1.50764]
[1778604644975,39.92,79906.52,0.0,0.01066,1e-05,1.50524]
[1778604648932,39.92,79891.46,0.0,0.01046,1e-05,1.48065]
[1778604651075,39.92,79891.46,0.0,0.01046,1e-05,1.48065]
[1778604651118,39.92,79867.61,0.0,0.01016,1e-05,1.44236]
[1778604653869,39.92,79856.48,0.0,0.01002,1e-05,1.42476]
[1778604658904,39.92,79857.32,0.0,0.01003,1e-05,1.42609]
[1778604663945,39.92,79852.84,0.0,0.00997,1e-05,1.41905]
[1778604666972,39.92,79841.76,0.0,0.00983,1e-05,1.40176]
[1778604671203,39.92,79834.29,0.0,0.00974,1e-05,1.39021]
[1778604671305,39.92,79844.38,0.0,0.00986,1e-05,1.40584]
[1778604674013,39.92,79856.96,0.0,0.01002,1e-05,1.42552]
[1778604677248,39.92,79850.37,0.0,0.00994,1e-05,1.41518]
[1778604677266,39.92,79859.99,0.0,0.01006,1e-05,1.43029]
[1778604683088,39.92,79858.28,0.0,0.01004,1e-05,1.4276]
[1778604688136,39.92,79858.12,0.0,0.01004,1e-05,1.42735]
[1778604693163,39.92,79854.68,0.0,0.00998,1e-05,1.41998]
[1778604696183,39.92,79867.1,0.0,0.01014,1e-05,1.43957]
[1778604699667,39.92,79856.33,0.0,0.01,1e-05,1.42257]
[1778604700211,39.92,79853.39,0.0,0.00996,1e-05,1.41795]
[1778604704476,39.92,79845.17,0.0,0.00986,1e-05,1.40512]
[1778604704486,39.92,79845.96,0.0,0.00987,1e-05,1.40635]
[1778604710286,39.92,79857.7,0.0,0.01002,1e-05,1.42472]
[1778604712303,39.92,79873.43,0.0,0.01022,1e-05,1.44964]
[1778604714314,39.92,79889.94,0.0,0.01043,1e-05,1.47617]
[1778604716328,39.92,79905.62,0.0,0.01063,1e-05,1.50173]
[1778604721362,39.92,79902.59,0.0,0.01059,1e-05,1.49676]
[1778604725300,39.92,79902.5,0.0,0.01059,1e-05,1.49661]
[1778604725391,39.92,79913.41,0.0,0.01074,1e-05,1.51456]
[1778604727922,39.92,79917.9,0.0,0.0108,1e-05,1.52199]
[1778604728412,39.92,79917.15,0.0,0.01079,1e-05,1.52075]
[1778604733448,39.92,79901.94,0.0,0.01059,1e-05,1.4957]
[1778604738482,39.92,79910.77,0.0,0.0107,1e-05,1.5102]
[1778604743520,39.92,79919.37,0.0,0.01082,1e-05,1.52443]
[1778604745929,39.92,79916.16,0.0,0.01077,1e-05,1.5191]
[1778604746541,39.92,79909.49,0.0,0.01068,1e-05,1.50809]
[1778604747548,39.92,79895.66,0.0,0.0105,1e-05,1.48545]
[1778604747881,39.92,79895.66,0.0,0.0105,1e-05,1.48545]
[1778604748554,39.92,79884.16,0.0,0.01035,1e-05,1.46684]
[1778604753590,39.92,79881.42,0.0,0.0103,1e-05,1.46043]
[1778604758626,39.92,79876.65,0.0,0.01024,1e-05,1.45279]
[1778604763665,39.92,79877.31,0.0,0.01025,1e-05,1.45385]
[1778604768695,39.92,79884.89,0.0,0.01035,1e-05,1.46601]
[1778604773731,39.92,79880.43,0.0,0.01029,1e-05,1.45884]
[1778604778767,39.92,79876.5,0.0,0.01024,1e-05,1.45255]
[1778604783804,39.92,79888.73,0.0,0.0104,1e-05,1.4722]
[1778604785818,39.92,79901.36,0.0,0.01056,1e-05,1.49272]
[1778604787418,39.92,79901.36,0.0,0.01056,1e-05,1.49272]
[1778604787463,39.92,79909.99,0.0,0.01068,1e-05,1.50687]
[1778604788479,39.92,79909.99,0.0,0.01068,1e-05,1.50687]
[1778604788563,39.92,79910.97,0.0,0.01069,1e-05,1.50848]
[1778604793576,39.96,79918.67,0.0,0.01087,1e-05,1.53047]
[1778604798910,39.97,79922.13,0.0,0.01093,1e-05,1.53791]
[1778604803944,39.97,79916.59,0.0,0.01086,1e-05,1.52949]
[1778604808982,39.98,79902.52,0.0,0.01069,1e-05,1.50788]
[1778604814015,39.98,79904.8,0.0,0.0107,1e-05,1.50959]
[1778604819053,39.98,79902.19,0.0,0.01067,1e-05,1.50529]
[1778604824086,39.98,79906.45,0.0,0.01072,1e-05,1.5123]
[1778604829121,39.99,79917.89,0.0,0.01089,1e-05,1.53295]
[1778604834156,40.01,79916.74,0.0,0.01091,1e-05,1.53521]
[1778604839192,40.03,79913.75,0.0,0.0109,1e-05,1.53437]
[1778604843233,40.04,79898.98,0.0,0.01073,1e-05,1.51236]
[1778604848270,40.18,79896.12,0.0,0.01091,1e-05,1.53437]
[1778604853305,40.18,79889.68,0.0,0.01083,1e-05,1.52534]
[1778604858344,40.18,79889.46,0.0,0.01083,1e-05,1.52498]
[1778604860355,40.18,79900.94,0.0,0.01098,1e-05,1.54403]
[1778604865390,40.18,79902.91,0.0,0.01101,1e-05,1.54732]
[1778604868411,40.18,79913.81,0.0,0.01116,1e-05,1.56562]
[1778604873446,40.19,79923.42,0.0,0.01129,1e-05,1.58138]
[1778604878482,40.21,79928.59,0.0,0.01139,1e-05,1.59402]
[1778604883517,40.21,79935.47,0.0,0.0115,1e-05,1.60659]
[1778604888552,40.21,79939.3,0.0,0.01155,1e-05,1.61319]
[1778604892580,40.21,79956.58,0.0,0.01179,1e-05,1.64325]
[1778604897615,40.21,79952.79,0.0,0.01174,1e-05,1.63662]
[1778604902650,40.21,79957.56,0.0,0.01181,1e-05,1.64497]
[1778604905671,40.21,79940.32,0.0,0.01156,1e-05,1.61495]
[1778604910706,40.21,79939.89,0.0,0.01156,1e-05,1.61421]
[1778604915753,40.21,79929.3,0.0,0.01141,1e-05,1.59599]
[1778604920786,40.21,79931.59,0.0,0.01144,1e-05,1.59992]
[1778604923808,40.21,79942.46,0.0,0.01159,1e-05,1.61865]
[1778604928843,40.21,79943.18,0.0,0.0116,1e-05,1.6199]
[1778604933886,40.21,79935.37,0.0,0.01148,1e-05,1.60428]
[1778604938916,40.21,79933.69,0.0,0.01146,1e-05,1.60139]
[1778604943951,40.21,79933.69,0.0,0.01146,1e-05,1.60139]
[1778604948986,40.21,79931.94,0.0,0.01143,1e-05,1.59839]
[1778604949996,40.21,79945.55,0.0,0.01162,1e-05,1.62186]
[1778604953483,40.21,79949.59,0.0,0.01168,1e-05,1.62888]
[1778604953508,40.21,79953.51,0.0,0.01174,1e-05,1.63572]
[1778604959057,40.21,79963.44,0.0,0.01188,1e-05,1.65313]
[1778604964095,40.21,79977.44,0.0,0.01208,1e-05,1.67794]
[1778604965932,40.21,79980.17,0.0,0.01212,1e-05,1.68281]
[1778604966108,40.21,79981.7,0.0,0.01214,1e-05,1.68554]
[1778604971866,40.21,79998.99,0.0,0.0124,1e-05,1.7167]
[1778604973492,40.21,79998.99,0.0,0.0124,1e-05,1.7167]
[1778604973554,40.21,80013.36,0.0,0.01262,2e-05,1.74294]
[1778604975478,40.21,80013.36,0.0,0.01262,2e-05,1.74294]
[1778604975534,40.21,80015.8,0.0,0.01265,2e-05,1.74742]
[1778604978203,40.21,80004.38,0.0,0.01248,2e-05,1.7265]
[1778604979100,40.21,80004.38,0.0,0.01248,2e-05,1.7265]
[1778604979207,40.21,80002.29,0.0,0.01245,2e-05,1.7227]
[1778604981939,40.21,80014.41,0.0,0.01263,2e-05,1.74487]
[1778604984224,40.21,80015.57,0.0,0.01265,2e-05,1.747]
[1778604984261,40.21,80015.52,0.0,0.01265,2e-05,1.74691]
[1778604989277,40.21,80010.87,0.0,0.01258,2e-05,1.73837]
[1778604991291,40.21,80000.8,0.0,0.01241,1e-05,1.71775]
[1778604996327,40.21,80005.86,0.0,0.01249,2e-05,1.72696]
[1778604997842,40.21,80005.86,0.0,0.01249,2e-05,1.72696]
[1778604997933,40.21,80004.49,0.0,0.01247,2e-05,1.72446]
[1778605003083,40.22,79997.08,0.0,0.01237,1e-05,1.71308]
[1778605008412,40.24,79993.26,0.0,0.01234,1e-05,1.70935]
[1778605013446,40.25,79997.74,0.0,0.01243,1e-05,1.72016]
[1778605018482,40.26,79998.05,0.0,0.01246,2e-05,1.72334]
[1778605021502,40.27,80009.18,0.0,0.01264,2e-05,1.74523]
[1778605026538,40.28,80012.01,0.0,0.0127,2e-05,1.75279]
[1778605031584,40.29,80021.26,0.0,0.01287,2e-05,1.7726]
[1778605032591,40.29,80040.06,0.0,0.01316,2e-05,1.8082]
[1778605036059,40.3,80048.03,0.0,0.01329,2e-05,1.824]
[1778605036619,40.3,80048.57,0.0,0.01331,2e-05,1.82538]
[1778605037087,40.3,80048.57,0.0,0.01331,2e-05,1.82538]
[1778605037626,40.3,80045.98,0.0,0.01326,2e-05,1.82028]
[1778605042663,40.31,80032.7,0.0,0.01307,2e-05,1.79711]
[1778605047695,40.32,80036.42,0.0,0.01315,2e-05,1.8061]
[1778605052731,40.32,80037.68,0.0,0.01317,2e-05,1.8081]
[1778605055752,40.33,80051.02,0.0,0.01339,2e-05,1.83456]
[1778605060790,40.34,80054.42,0.0,0.01345,2e-05,1.84275]
[1778605061984,40.34,80054.42,0.0,0.01345,2e-05,1.84275]
[1778605062804,40.34,80056.57,0.0,0.01349,2e-05,1.84752]
[1778605063080,40.34,80056.57,0.0,0.01349,2e-05,1.84752]
[1778605063808,40.34,80055.59,0.0,0.01348,2e-05,1.84544]
[1778605068506,40.34,80048.33,0.0,0.01335,2e-05,1.83079]
[1778605068850,40.34,80045.34,0.0,0.01331,2e-05,1.8251]
[1778605069852,40.33,80022.06,0.0,0.01294,2e-05,1.78094]
[1778605070861,40.33,80009.22,0.0,0.01274,2e-05,1.75713]
[1778605071333,40.33,80009.22,0.0,0.01274,2e-05,1.75713]
[1778605071870,40.33,80008.06,0.0,0.01272,2e-05,1.755]
[1778605076906,40.33,80017.46,0.0,0.01287,2e-05,1.77238]
[1778605081941,40.33,80020.45,0.0,0.01291,2e-05,1.77794]
[1778605086976,40.33,80027.75,0.0,0.01303,2e-05,1.79157]
[1778605092013,40.33,80029.24,0.0,0.01305,2e-05,1.79436]
[1778605097364,40.33,80023.93,0.0,0.01297,2e-05,1.78443]
[1778605098055,40.33,80020.32,0.0,0.01291,2e-05,1.7777]
[1778605099064,40.33,80001.67,0.0,0.01263,2e-05,1.74325]
[1778605099080,40.33,80001.67,0.0,0.01263,2e-05,1.74325]
[1778605100074,40.33,79997.37,0.0,0.01256,2e-05,1.73539]
[1778605102356,40.33,79989.16,0.0,0.01244,1e-05,1.72045]
[1778605103093,40.33,79989.51,0.0,0.01244,1e-05,1.72108]
[1778605108132,40.35,79984.17,0.0,0.01239,1e-05,1.71418]
[1778605113171,40.36,79987.95,0.0,0.01245,1e-05,1.72156]
[1778605118205,40.37,79993.86,0.0,0.01256,2e-05,1.73499]
[1778605123240,40.38,79994.6,0.0,0.0126,2e-05,1.73899]
[1778605127268,40.39,79981.43,0.0,0.01242,1e-05,1.71723]
[1778605132305,40.41,79981.59,0.0,0.01244,1e-05,1.72029]
[1778605137339,40.42,79981.34,0.0,0.01246,1e-05,1.72259]
[1778605144388,40.44,79981.5,0.0,0.0125,1e-05,1.72668]
[1778605147410,40.44,79993.13,0.0,0.01268,2e-05,1.74949]
[1778605152445,40.46,79996.72,0.0,0.01276,2e-05,1.75855]
[1778605157485,40.47,79996.17,0.0,0.01277,2e-05,1.75997]
[1778605162297,40.47,79995.98,0.0,0.01278,2e-05,1.76108]
[1778605162521,40.48,79994.3,0.0,0.01276,2e-05,1.75896]
[1778605163284,40.48,79994.3,0.0,0.01276,2e-05,1.75896]
[1778605163549,40.48,79994.98,0.0,0.01277,2e-05,1.76019]
[1778605168595,40.49,79985.23,0.0,0.01265,2e-05,1.74481]
[1778605173605,40.5,79988.75,0.0,0.01271,2e-05,1.75201]
[1778605179647,40.51,79989.38,0.0,0.01274,2e-05,1.75563]
[1778605184682,40.53,79988.96,0.0,0.01276,2e-05,1.75778]
[1778605189717,40.54,79988.6,0.0,0.01277,2e-05,1.75956]
[1778605194753,40.55,79986.06,0.0,0.01275,2e-05,1.75735]
[1778605199787,40.56,79987.17,0.0,0.01279,2e-05,1.76181]
[1778605201811,40.56,79999.31,0.0,0.01298,2e-05,1.78473]
[1778605202819,40.56,80021.01,0.0,0.01332,2e-05,1.82585]
[1778605204831,40.57,80008.31,0.0,0.01313,2e-05,1.8027]
[1778605205838,40.57,79996.08,0.0,0.01295,2e-05,1.78032]
[1778605208866,40.58,79975.27,0.0,0.01264,2e-05,1.74344]
[1778605210878,40.58,79989.79,0.0,0.01287,2e-05,1.77108]
[1778605213899,40.59,79968.65,0.0,0.01256,2e-05,1.73376]
[1778605216922,40.59,79952.64,0.0,0.01234,1e-05,1.70649]
[1778605220949,40.61,79939.8,0.0,0.01217,1e-05,1.68584]
[1778605224977,40.62,79950.72,0.0,0.01234,1e-05,1.70758]
[1778605230012,40.63,79958.42,0.0,0.01248,1e-05,1.72406]
[1778605235052,40.64,79966.71,0.0,0.01261,2e-05,1.73934]
[1778605240083,40.65,79971.16,0.0,0.0127,2e-05,1.74979]
[1778605245117,40.66,79978.52,0.0,0.01283,2e-05,1.76557]
[1778605247131,40.66,79990.45,0.0,0.01302,2e-05,1.7885]
[1778605250152,40.67,80007.77,0.0,0.0133,2e-05,1.82205]
[1778605255189,40.68,80009.42,0.0,0.01334,2e-05,1.82721]
[1778605260224,40.69,80010.93,0.0,0.01338,2e-05,1.83173]
[1778605265259,40.69,80021.74,0.0,0.01356,2e-05,1.85381]
[1778605271038,40.7,80031.13,0.0,0.01373,2e-05,1.87324]
[1778605276336,40.71,80038.17,0.0,0.01385,2e-05,1.88832]
[1778605281371,40.71,80037.3,0.0,0.01385,2e-05,1.88787]
[1778605286407,40.72,80043.98,0.0,0.01397,2e-05,1.90203]
[1778605291443,40.72,80041.29,0.0,0.01392,2e-05,1.89555]
[1778605296479,40.73,80030.31,0.0,0.01375,2e-05,1.87553]
[1778605301513,40.73,80032.42,0.0,0.0138,2e-05,1.88103]
[1778605306548,40.74,80026.53,0.0,0.01371,2e-05,1.87106]
[1778605307924,40.74,80026.53,0.0,0.01371,2e-05,1.87106]
[1778605308301,40.74,80026.82,0.0,0.01372,2e-05,1.87219]
[1778605313629,40.75,80019.68,0.0,0.01362,2e-05,1.85964]
[1778605313702,40.75,80019.25,0.0,0.01361,2e-05,1.85912]
[1778605319640,40.76,80016.96,0.0,0.01359,2e-05,1.85652]
[1778605324675,40.76,80028.07,0.0,0.01378,2e-05,1.87924]
[1778605330716,40.77,80031.66,0.0,0.01385,2e-05,1.88765]
[1778605335753,40.77,80032.17,0.0,0.01387,2e-05,1.88986]
[1778605340787,40.78,80040.91,0.0,0.01402,2e-05,1.90801]
[1778605343808,40.78,80055.96,0.0,0.01428,2e-05,1.93814]
[1778605348843,40.79,80057.7,0.0,0.01431,2e-05,1.94233]
[1778605351865,40.79,80047.55,0.0,0.01413,2e-05,1.92042]
[1778605356899,40.79,80039.22,0.0,0.014,2e-05,1.90521]
[1778605361938,40.8,80037.31,0.0,0.01398,2e-05,1.90261]
[1778605363956,40.8,80050.68,0.0,0.01421,2e-05,1.92918]
[1778605367706,40.8,80057.07,0.0,0.01432,2e-05,1.9423]
[1778605367979,40.8,80059.75,0.0,0.01436,2e-05,1.94775]
[1778605373017,40.8,80062.19,0.0,0.01439,2e-05,1.95114]
[1778605378051,40.79,80063.26,0.0,0.01439,2e-05,1.95135]
[1778605383090,40.78,80065.2,0.0,0.01441,2e-05,1.95327]
[1778605388121,40.77,80070.02,0.0,0.01448,2e-05,1.96093]
[1778605390854,40.77,80069.91,0.0,0.01447,2e-05,1.95994]
[1778605391143,40.77,80071.9,0.0,0.0145,2e-05,1.96352]
[1778605396177,40.76,80072.44,0.0,0.01449,2e-05,1.96265]
[1778605400688,40.75,80070.3,0.0,0.01444,2e-05,1.95684]
[1778605401213,40.75,80070.36,0.0,0.01444,2e-05,1.95658]
[1778605401688,40.75,80070.36,0.0,0.01444,2e-05,1.95658]
[1778605402220,40.75,80066.57,0.0,0.01437,2e-05,1.94867]
[1778605407255,40.74,80056.68,0.0,0.01419,2e-05,1.92732]
[1778605408265,40.74,80044.73,0.0,0.01399,2e-05,1.9036]
[1778605411284,40.74,80035.23,0.0,0.01381,2e-05,1.88196]
[1778605415961,40.73,80044.2,0.0,0.01395,2e-05,1.89832]
[1778605416321,40.73,80046.57,0.0,0.01399,2e-05,1.90266]
[1778605418754,40.73,80055.47,0.0,0.01413,2e-05,1.91947]
[1778605419351,40.73,80070.66,0.0,0.01438,2e-05,1.94911]
[1778605422376,40.72,80082.52,0.0,0.01457,2e-05,1.97154]
[1778605422722,40.72,80082.52,0.0,0.01457,2e-05,1.97154]
[1778605423379,40.72,80083.48,0.0,0.01458,2e-05,1.97304]
[1778605428413,40.71,80083.1,0.0,0.01456,2e-05,1.97018]
[1778605433450,40.7,80085.54,0.0,0.01458,2e-05,1.97296]
[1778605439228,40.69,80085.56,0.0,0.01456,2e-05,1.97086]
[1778605444526,40.68,80096.11,0.0,0.01472,2e-05,1.9894]
[1778605449561,40.67,80097.68,0.0,0.01472,2e-05,1.99026]
[1778605454601,40.66,80101.21,0.0,0.01477,2e-05,1.99506]
[1778605459631,40.65,80099.88,0.0,0.01472,2e-05,1.98997]
[1778605461645,40.65,80088.47,0.0,0.01452,2e-05,1.96615]
[1778605466680,40.64,80082.03,0.0,0.01439,2e-05,1.95124]
[1778605471716,40.63,80086.38,0.0,0.01443,2e-05,1.95554]
[1778605476751,40.62,80092.25,0.0,0.01452,2e-05,1.96532]
[1778605481785,40.61,80094.59,0.0,0.01454,2e-05,1.96797]
[1778605486820,40.6,80094.49,0.0,0.01452,2e-05,1.9658]
[1778605491856,40.59,80085.33,0.0,0.01435,2e-05,1.94557]
[1778605496890,40.59,80092.62,0.0,0.01445,2e-05,1.95827]
[1778605501925,40.58,80097.97,0.0,0.01453,2e-05,1.96701]
[1778605503510,40.58,80097.97,0.0,0.01453,2e-05,1.96701]
[1778605503945,40.58,80097.76,0.0,0.01452,2e-05,1.96579]
[1778605506491,40.58,80097.79,0.0,0.01452,2e-05,1.966]
[1778605506966,40.58,80099.14,0.0,0.01455,2e-05,1.96899]
[1778605512004,40.58,80106.06,0.0,0.01467,2e-05,1.98352]
[1778605517037,40.58,80102.14,0.0,0.01461,2e-05,1.97623]
[1778605522074,40.58,80102.18,0.0,0.01461,2e-05,1.97688]
[1778605527509,40.59,80096.37,0.0,0.01452,2e-05,1.96567]
[1778605528114,40.59,80094.1,0.0,0.01448,2e-05,1.96139]
[1778605532827,40.59,80094.65,0.0,0.01448,2e-05,1.96059]
[1778605533158,40.59,80092.85,0.0,0.01445,2e-05,1.95713]
[1778605537528,40.59,80100.43,0.0,0.01458,2e-05,1.9727]
[1778605538191,40.59,80099.24,0.0,0.01456,2e-05,1.97055]
[1778605543227,40.6,80105.39,0.0,0.01467,2e-05,1.98347]
[1778605548262,40.6,80102.39,0.0,0.01462,2e-05,1.9779]
[1778605553298,40.6,80102.4,0.0,0.01463,2e-05,1.97843]
[1778605558335,40.6,80105.85,0.0,0.01469,2e-05,1.9859]
[1778605563368,40.6,80106.28,0.0,0.0147,2e-05,1.98717]
[1778605568404,40.61,80112.68,0.0,0.01482,2e-05,2.00051]
[1778605573447,40.61,80111.05,0.0,0.01479,2e-05,1.99743]
[1778605578478,40.61,80111.18,0.0,0.0148,2e-05,1.99797]
[1778605583513,40.61,80102.15,0.0,0.01464,2e-05,1.98022]
[1778605585780,40.61,80102.38,0.0,0.01465,2e-05,1.98087]
[1778605586484,40.61,80102.38,0.0,0.01465,2e-05,1.98087]
[1778605593583,40.61,80105.3,0.0,0.01469,2e-05,1.98491]
[1778605598619,40.61,80103.12,0.0,0.01465,2e-05,1.98091]
[1778605603654,40.62,80106.29,0.0,0.01471,2e-05,1.98765]
[1778605608689,40.62,80106.01,0.0,0.01471,2e-05,1.98741]
[1778605613726,40.62,80106.43,0.0,0.01472,2e-05,1.98858]
[1778605618763,40.62,80103.82,0.0,0.01468,2e-05,1.98362]
[1778605623802,40.62,80099.06,0.0,0.0146,2e-05,1.97443]
[1778605628831,40.62,80099.87,0.0,0.01462,2e-05,1.97656]
[1778605633866,40.63,80099.28,0.0,0.01461,2e-05,1.97578]
[1778605638901,40.63,80110.03,0.0,0.0148,2e-05,1.99784]
[1778605643936,40.63,80108.1,0.0,0.01477,2e-05,1.99419]
[1778605647060,40.63,80106.27,0.0,0.01474,2e-05,1.9906]
[1778605647159,40.63,80105.27,0.0,0.01472,2e-05,1.98863]
[1778605648079,40.63,80105.27,0.0,0.01472,2e-05,1.98863]
[1778605648179,40.63,80105.73,0.0,0.01473,2e-05,1.98963]
[1778605654013,40.63,80104.95,0.0,0.0147,2e-05,1.98596]
[1778605659047,40.63,80106.57,0.0,0.01473,2e-05,1.98952]
[1778605664082,40.63,80111.93,0.0,0.01483,2e-05,2.00065]
[1778605669117,40.63,80108.76,0.0,0.01477,2e-05,1.9944]
[1778605674152,40.63,80108.76,0.0,0.01477,2e-05,1.99456]
[1778605680205,40.64,80103.83,0.0,0.01469,2e-05,1.98479]
[1778605685243,40.64,80103.65,0.0,0.01469,2e-05,1.98466]
[1778605685736,40.64,80103.65,0.0,0.01469,2e-05,1.98466]
[1778605686236,40.64,80101.42,0.0,0.01465,2e-05,1.98021]
[1778605691274,40.64,80092.73,0.0,0.01451,2e-05,1.96307]
[1778605696310,40.64,80083.61,0.0,0.01436,2e-05,1.94542]
[1778605701344,40.64,80077.73,0.0,0.01426,2e-05,1.93441]
[1778605706230,40.65,80079.08,0.0,0.01429,2e-05,1.9377]
[1778605706383,40.65,80079.53,0.0,0.0143,2e-05,1.93875]
[1778605709402,40.65,80068.35,0.0,0.01412,2e-05,1.9172]
[1778605711416,40.65,80060.13,0.0,0.01397,2e-05,1.89911]
[1778605716451,40.66,80060.1,0.0,0.01398,2e-05,1.9002]
[1778605721486,40.66,80060.54,0.0,0.014,2e-05,1.90218]
[1778605727684,40.66,80059.77,0.0,0.01399,2e-05,1.90157]
[1778605728552,40.67,80059.2,0.0,0.01398,2e-05,1.90091]
[1778605728620,40.67,80058.57,0.0,0.01397,2e-05,1.8996]
[1778605734583,40.66,80057.29,0.0,0.01394,2e-05,1.89558]
[1778605739622,40.65,80070.29,0.0,0.01414,2e-05,1.9195]
[1778605744659,40.65,80066.62,0.0,0.01407,2e-05,1.91064]
[1778605749693,40.64,80057.89,0.0,0.01391,2e-05,1.89205]
[1778605754728,40.63,80055.48,0.0,0.01386,2e-05,1.88594]
[1778605760771,40.63,80052.0,0.0,0.01379,2e-05,1.87756]
[1778605765805,40.62,80050.71,0.0,0.01375,2e-05,1.8737]
[1778605771571,40.61,80046.99,0.0,0.01366,2e-05,1.86255]
[1778605776882,40.61,80045.34,0.0,0.01363,2e-05,1.8581]
[1778605779904,40.6,80034.47,0.0,0.01345,2e-05,1.83666]
[1778605781730,40.6,80034.47,0.0,0.01345,2e-05,1.83666]
[1778605781792,40.6,80037.46,0.0,0.01349,2e-05,1.84193]
[1778605784491,40.6,80045.61,0.0,0.01362,2e-05,1.85727]
[1778605784516,40.6,80054.61,0.0,0.01376,2e-05,1.87405]
[1778605789974,40.59,80048.19,0.0,0.01365,2e-05,1.86033]
[1778605795019,40.59,80046.84,0.0,0.01361,2e-05,1.85653]
[1778605798070,40.58,80046.07,0.0,0.0136,2e-05,1.85457]
[1778605798161,40.58,80045.64,0.0,0.01359,2e-05,1.85351]
[1778605799781,40.58,80045.64,0.0,0.01359,2e-05,1.85351]
[1778605799797,40.58,80045.49,0.0,0.01358,2e-05,1.85276]
[1778605805088,40.59,80039.61,0.0,0.0135,2e-05,1.84299]
[1778605810115,40.6,80033.92,0.0,0.01342,2e-05,1.83373]
[1778605815150,40.6,80045.78,0.0,0.01363,2e-05,1.85795]
[1778605820188,40.61,80058.66,0.0,0.01385,2e-05,1.88411]
[1778605824216,40.61,80070.03,0.0,0.01404,2e-05,1.90718]
[1778605829251,40.62,80070.82,0.0,0.01406,2e-05,1.90973]
[1778605834286,40.62,80076.44,0.0,0.01415,2e-05,1.91932]
[1778605839321,40.62,80094.84,0.0,0.01446,2e-05,1.95673]
[1778605843349,40.63,80107.65,0.0,0.01468,2e-05,1.98289]
[1778605848389,40.63,80111.14,0.0,0.01475,2e-05,1.99034]
[1778605853425,40.63,80108.37,0.0,0.0147,2e-05,1.98516]
[1778605859466,40.63,80106.52,0.0,0.01468,2e-05,1.98185]
[1778605864501,40.63,80106.26,0.0,0.01467,2e-05,1.98167]
[1778605869535,40.63,80105.06,0.0,0.01466,2e-05,1.9796]
[1778605875578,40.64,80109.67,0.0,0.01474,2e-05,1.9893]
[1778605880613,40.64,80109.86,0.0,0.01475,2e-05,1.99001]
[1778605885652,40.64,80108.71,0.0,0.01473,2e-05,1.98799]
[1778605890684,40.64,80107.87,0.0,0.01472,2e-05,1.98661]
[1778605895719,40.64,80106.61,0.0,0.01468,2e-05,1.98191]
[1778605900755,40.64,80107.46,0.0,0.0147,2e-05,1.98394]
[1778605905789,40.64,80112.52,0.0,0.01479,2e-05,1.99442]
[1778605910824,40.64,80114.36,0.0,0.01482,2e-05,1.99836]
[1778605915859,40.65,80118.38,0.0,0.01489,2e-05,2.00669]
[1778605920895,40.65,80108.61,0.0,0.01472,2e-05,1.9871]
[1778605925935,40.65,80108.09,0.0,0.01472,2e-05,1.98635]
[1778605930969,40.65,80113.1,0.0,0.01481,2e-05,1.99676]
[1778605936002,40.65,80114.62,0.0,0.01483,2e-05,2.00004]
[1778605941036,40.65,80117.37,0.0,0.01488,2e-05,2.00577]
[1778605946073,40.65,80115.72,0.0,0.01486,2e-05,2.00256]
[1778605951108,40.65,80117.14,0.0,0.01486,2e-05,2.00307]
[1778605956143,40.65,80110.35,0.0,0.01475,2e-05,1.98945]
[1778605957503,40.65,80123.69,0.0,0.01498,2e-05,2.01662]
[1778605959177,40.65,80135.46,0.0,0.01519,2e-05,2.04083]
[1778605964219,40.65,80143.1,0.0,0.01532,2e-05,2.05635]
[1778605969254,40.65,80146.93,0.0,0.01538,2e-05,2.06398]
[1778605971860,40.65,80147.61,0.0,0.0154,2e-05,2.06533]
[1778605971914,40.65,80151.0,0.0,0.01546,2e-05,2.07225]
[1778605976267,40.65,80154.22,0.0,0.01551,2e-05,2.07874]
[1778605976320,40.65,80156.91,0.0,0.01556,2e-05,2.08429]
[1778605981338,40.65,80162.27,0.0,0.01565,2e-05,2.09507]
[1778605986373,40.64,80159.1,0.0,0.01559,2e-05,2.08785]
[1778605989879,40.64,80160.66,0.0,0.01562,2e-05,2.09093]
[1778605989973,40.64,80166.36,0.0,0.01572,2e-05,2.10273]
[1778605995436,40.64,80173.91,0.0,0.01585,2e-05,2.11807]
[1778606000473,40.64,80181.83,0.0,0.01599,2e-05,2.13418]
[1778606003680,40.63,80184.82,0.0,0.01604,2e-05,2.14024]
[1778606003780,40.63,80184.82,0.0,0.01604,2e-05,2.13988]
[1778606004276,40.63,80184.82,0.0,0.01604,2e-05,2.13988]
[1778606004943,40.63,80184.82,0.0,0.01604,2e-05,2.13988]
[1778606005570,40.63,80182.53,0.0,0.01599,2e-05,2.1348]
[1778606005574,40.63,80180.69,0.0,0.01596,2e-05,2.13087]
[1778606011551,40.63,80175.72,0.0,0.01584,2e-05,2.11674]
[1778606016586,40.63,80172.87,0.0,0.01578,2e-05,2.11005]
[1778606021621,40.62,80183.2,0.0,0.01597,2e-05,2.13144]
[1778606025481,40.62,80184.07,0.0,0.01598,2e-05,2.13283]
[1778606025650,40.62,80183.62,0.0,0.01597,2e-05,2.13171]
[1778606030690,40.6,80188.04,0.0,0.01601,2e-05,2.13684]
[1778606035721,40.59,80186.39,0.0,0.01595,2e-05,2.12967]
[1778606040756,40.57,80189.81,0.0,0.01598,2e-05,2.13337]
[1778606045791,40.56,80195.23,0.0,0.01605,2e-05,2.14135]
[1778606050826,40.54,80196.58,0.0,0.01604,2e-05,2.14059]
[1778606055861,40.53,80197.56,0.0,0.01603,2e-05,2.13903]
[1778606060896,40.51,80199.38,0.0,0.01603,2e-05,2.13932]
[1778606065825,40.5,80203.35,0.0,0.01608,2e-05,2.1449]
[1778606065931,40.5,80201.71,0.0,0.01604,2e-05,2.14066]
[1778606070967,40.5,80198.39,0.0,0.01598,2e-05,2.13279]
[1778606075821,40.49,80198.3,0.0,0.01595,2e-05,2.12958]
[1778606076003,40.49,80198.14,0.0,0.01595,2e-05,2.12897]
[1778606077895,40.49,80198.03,0.0,0.01594,2e-05,2.1286]
[1778606078017,40.49,80197.98,0.0,0.01594,2e-05,2.12836]
[1778606081270,40.49,80202.28,0.0,0.01602,2e-05,2.13715]
[1778606081985,40.49,80202.28,0.0,0.01602,2e-05,2.13715]
[1778606088089,40.49,80202.61,0.0,0.01601,2e-05,2.13682]
[1778606093124,40.48,80204.4,0.0,0.01604,2e-05,2.13994]
[1778606098160,40.48,80206.0,0.0,0.01606,2e-05,2.14265]
[1778606103914,40.48,80216.24,0.0,0.01625,2e-05,2.16386]
[1778606109240,40.47,80222.45,0.0,0.01636,2e-05,2.17638]
[1778606113984,40.47,80233.53,0.0,0.01656,2e-05,2.19948]
[1778606119315,40.46,80231.13,0.0,0.0165,2e-05,2.19301]
[1778606124349,40.46,80226.01,0.0,0.01639,2e-05,2.1807]
[1778606129384,40.45,80227.78,0.0,0.01642,2e-05,2.18347]
[1778606131171,40.45,80227.78,0.0,0.01642,2e-05,2.18347]
[1778606131398,40.45,80227.72,0.0,0.01639,2e-05,2.18026]
[1778606136433,40.44,80226.99,0.0,0.01635,2e-05,2.17478]
[1778606141468,40.42,80228.0,0.0,0.01633,2e-05,2.17312]
[1778606145496,40.42,80239.46,0.0,0.01655,2e-05,2.19821]
[1778606150531,40.42,80249.18,0.0,0.01673,2e-05,2.21967]
[1778606155567,40.42,80257.67,0.0,0.0169,2e-05,2.23855]
[1778606160602,40.42,80265.23,0.0,0.01705,2e-05,2.25546]
[1778606165638,40.42,80267.28,0.0,0.01709,2e-05,2.26006]
[1778606170673,40.42,80263.77,0.0,0.01702,2e-05,2.25218]
[1778606175708,40.42,80268.3,0.0,0.01711,2e-05,2.26235]
[1778606180747,40.42,80275.26,0.0,0.01724,2e-05,2.27805]
[1778606185783,40.42,80279.09,0.0,0.01732,2e-05,2.28672]
[1778606186790,40.42,80290.99,0.0,0.01756,2e-05,2.31382]
[1778606188804,40.42,80302.12,0.0,0.01778,2e-05,2.33939]
[1778606189662,40.42,80302.12,0.0,0.01778,2e-05,2.33939]
[1778606189811,40.42,80304.13,0.0,0.01782,2e-05,2.34403]
[1778606190818,40.42,80320.51,0.0,0.01816,2e-05,2.38212]
[1778606191835,40.42,80336.24,0.0,0.01847,2e-05,2.41632]
[1778606192831,40.42,80347.63,0.0,0.01871,2e-05,2.44338]
[1778606197867,40.42,80340.08,0.0,0.01855,2e-05,2.42542]
[1778606202902,40.42,80349.93,0.0,0.01875,2e-05,2.44887]
[1778606207937,40.42,80360.72,0.0,0.01898,2e-05,2.47476]
[1778606208760,40.42,80360.72,0.0,0.01898,2e-05,2.47476]
[1778606208943,40.42,80361.05,0.0,0.01899,2e-05,2.47556]
[1778606213921,40.42,80352.4,0.0,0.01881,2e-05,2.45478]
[1778606214016,40.42,80341.33,0.0,0.01857,2e-05,2.42839]
[1778606215403,40.42,80341.33,0.0,0.01857,2e-05,2.42839]
[1778606215995,40.42,80341.19,0.0,0.01857,2e-05,2.42805]
[1778606221033,40.42,80325.64,0.0,0.01824,2e-05,2.39135]
[1778606226068,40.42,80333.05,0.0,0.0184,2e-05,2.40879]
[1778606231104,40.42,80334.43,0.0,0.01843,2e-05,2.41204]
[1778606236138,40.42,80330.67,0.0,0.01835,2e-05,2.40317]
[1778606241173,40.42,80316.85,0.0,0.01806,2e-05,2.37079]
[1778606246208,40.42,80311.33,0.0,0.01795,2e-05,2.35795]
[1778606251243,40.42,80310.75,0.0,0.01792,2e-05,2.35383]
[1778606256280,40.42,80309.63,0.0,0.0179,2e-05,2.35123]
[1778606261315,40.42,80312.4,0.0,0.01795,2e-05,2.35766]
[1778606265064,40.42,80294.37,0.0,0.01759,2e-05,2.31608]
[1778606270378,40.42,80298.97,0.0,0.01768,2e-05,2.32664]
[1778606271892,40.42,80298.97,0.0,0.01768,2e-05,2.32664]
[1778606271993,40.42,80299.72,0.0,0.01769,2e-05,2.32836]
[1778606273813,40.42,80299.72,0.0,0.01769,2e-05,2.32836]
[1778606273893,40.42,80285.2,0.0,0.0174,2e-05,2.29515]
[1778606279441,40.42,80284.42,0.0,0.01739,2e-05,2.29338]
[1778606285204,40.42,80296.35,0.0,0.01763,2e-05,2.32062]
[1778606290518,40.42,80299.23,0.0,0.01768,2e-05,2.32723]
[1778606292532,40.42,80287.07,0.0,0.01744,2e-05,2.29941]
[1778606297567,40.42,80279.38,0.0,0.01729,2e-05,2.28194]
[1778606298574,40.42,80268.67,0.0,0.01708,2e-05,2.25779]
[1778606303695,40.42,80268.0,0.0,0.01706,2e-05,2.25629]
[1778606308729,40.42,80264.86,0.0,0.017,2e-05,2.24925]
[1778606313765,40.42,80259.06,0.0,0.01687,2e-05,2.23361]
[1778606317793,40.42,80247.75,0.0,0.01665,2e-05,2.20852]
[1778606322829,40.42,80255.11,0.0,0.01679,2e-05,2.22482]
[1778606326857,40.42,80266.45,0.0,0.01701,2e-05,2.25012]
[1778606328870,40.42,80279.03,0.0,0.01726,2e-05,2.27844]
[1778606333905,40.42,80287.08,0.0,0.01742,2e-05,2.2967]
[1778606338941,40.42,80284.18,0.0,0.01736,2e-05,2.29011]
[1778606343976,40.42,80285.3,0.0,0.01738,2e-05,2.29266]
[1778606349012,40.42,80300.57,0.0,0.01769,2e-05,2.32757]
[1778606354045,40.42,80291.9,0.0,0.01752,2e-05,2.30769]
[1778606359081,40.42,80289.65,0.0,0.01747,2e-05,2.30256]
[1778606364116,40.42,80293.19,0.0,0.01754,2e-05,2.31064]
[1778606368145,40.42,80281.92,0.0,0.01732,2e-05,2.28498]
[1778606371166,40.42,80269.01,0.0,0.01704,2e-05,2.25317]
[1778606376201,40.42,80269.73,0.0,0.01706,2e-05,2.25478]
[1778606381235,40.42,80266.62,0.0,0.017,2e-05,2.24781]
[1778606386075,40.42,80261.85,0.0,0.0169,2e-05,2.23715]
[1778606386270,40.42,80261.15,0.0,0.01689,2e-05,2.23559]
[1778606391305,40.42,80261.5,0.0,0.01689,2e-05,2.23524]
[1778606395333,40.41,80274.99,0.0,0.01714,2e-05,2.26426]
[1778606398357,40.41,80297.12,0.0,0.01757,2e-05,2.31384]
[1778606399364,40.41,80312.95,0.0,0.01789,2e-05,2.34939]
[1778606401378,40.41,80335.37,0.0,0.01835,2e-05,2.40199]
[1778606404409,40.41,80362.13,0.0,0.01892,2e-05,2.46601]
[1778606407430,40.4,80379.91,0.0,0.01929,2e-05,2.50757]
[1778606409446,40.4,80391.07,0.0,0.01953,2e-05,2.53469]
[1778606410452,40.4,80415.24,0.0,0.02007,2e-05,2.59423]
[1778606413483,40.4,80429.36,0.0,0.02038,2e-05,2.62921]
[1778606416509,40.39,80416.07,0.0,0.02007,2e-05,2.5948]
[1778606417513,40.39,80428.37,0.0,0.02035,2e-05,2.62541]
[1778606422554,40.39,80413.93,0.0,0.02001,2e-05,2.58795]
[1778606423556,40.39,80400.76,0.0,0.01972,2e-05,2.55511]
[1778606426583,40.39,80381.94,0.0,0.0193,2e-05,2.50863]
[1778606430607,40.39,80368.4,0.0,0.01901,2e-05,2.47566]
[1778606436310,40.39,80380.14,0.0,0.01924,2e-05,2.50108]
[1778606441691,40.39,80376.34,0.0,0.01915,2e-05,2.49153]
[1778606444710,40.39,80353.89,0.0,0.01867,2e-05,2.43753]
[1778606449745,40.39,80353.9,0.0,0.01867,2e-05,2.43784]
[1778606452766,40.39,80365.26,0.0,0.01892,2e-05,2.46516]
[1778606457802,40.39,80364.21,0.0,0.01889,2e-05,2.46262]
[1778606462842,40.39,80369.82,0.0,0.01901,2e-05,2.47611]
[1778606467871,40.39,80373.85,0.0,0.0191,2e-05,2.48581]
[1778606473913,40.39,80372.45,0.0,0.01907,2e-05,2.48228]
[1778606477941,40.39,80383.39,0.0,0.0193,2e-05,2.50872]
[1778606482976,40.38,80378.23,0.0,0.01919,2e-05,2.49587]
[1778606488031,40.38,80379.75,0.0,0.01922,2e-05,2.49932]
[1778606493053,40.38,80374.39,0.0,0.01908,2e-05,2.4832]
[1778606498087,40.38,80374.49,0.0,0.01908,2e-05,2.48332]
[1778606503122,40.38,80374.23,0.0,0.01908,2e-05,2.48259]
[1778606508158,40.38,80376.54,0.0,0.01912,2e-05,2.48809]
[1778606513193,40.38,80374.07,0.0,0.01907,2e-05,2.48204]
[1778606518228,40.38,80371.55,0.0,0.01902,2e-05,2.47592]
[1778606523263,40.38,80372.99,0.0,0.01905,2e-05,2.47939]
[1778606528298,40.38,80371.65,0.0,0.01902,2e-05,2.47615]
[1778606531725,40.38,80371.24,0.0,0.01901,2e-05,2.47518]
[1778606532326,40.38,80371.38,0.0,0.019,2e-05,2.47421]
[1778606537362,40.35,80369.99,0.0,0.01891,2e-05,2.46437]
[1778606542397,40.33,80369.55,0.0,0.01886,2e-05,2.45817]
[1778606547434,40.31,80368.94,0.0,0.01879,2e-05,2.45033]
[1778606549390,40.3,80368.72,0.0,0.01877,2e-05,2.44854]
[1778606549477,40.3,80381.05,0.0,0.01902,2e-05,2.47697]
[1778606554496,40.27,80388.74,0.0,0.01911,2e-05,2.48602]
[1778606555280,40.27,80388.74,0.0,0.01911,2e-05,2.48602]
[1778606555501,40.27,80375.1,0.0,0.0188,2e-05,2.45179]
[1778606560535,40.25,80379.03,0.0,0.01884,2e-05,2.45617]
[1778606565570,40.23,80376.73,0.0,0.01873,2e-05,2.44424]
[1778606570605,40.2,80373.74,0.0,0.01861,2e-05,2.43082]
[1778606573427,40.19,80372.97,0.0,0.01858,2e-05,2.42651]
[1778606573629,40.19,80372.55,0.0,0.01856,2e-05,2.42428]
[1778606578663,40.19,80372.23,0.0,0.01855,2e-05,2.42388]
[1778606583697,40.19,80378.85,0.0,0.0187,2e-05,2.44008]
[1778606588731,40.19,80377.49,0.0,0.01867,2e-05,2.43711]
[1778606593767,40.19,80380.15,0.0,0.01873,2e-05,2.44377]
[1778606598801,40.19,80389.59,0.0,0.01893,2e-05,2.46669]
[1778606603837,40.19,80390.6,0.0,0.01895,2e-05,2.46917]
[1778606608872,40.19,80394.63,0.0,0.01904,2e-05,2.479]
[1778606613907,40.19,80399.04,0.0,0.01912,2e-05,2.48672]
[1778606618943,40.19,80397.66,0.0,0.01909,2e-05,2.48334]
[1778606623978,40.19,80400.41,0.0,0.01914,2e-05,2.48995]
[1778606629013,40.19,80407.8,0.0,0.0193,2e-05,2.50783]
[1778606634046,40.19,80403.13,0.0,0.0192,2e-05,2.49617]
[1778606639082,40.19,80399.07,0.0,0.01911,2e-05,2.48612]
[1778606644117,40.19,80404.54,0.0,0.01923,2e-05,2.49934]
[1778606647795,40.19,80418.51,0.0,0.01953,2e-05,2.53348]
[1778606653186,40.19,80426.42,0.0,0.0197,2e-05,2.5524]
[1778606658221,40.19,80423.94,0.0,0.01964,2e-05,2.54568]
[1778606663257,40.18,80423.26,0.0,0.01962,2e-05,2.54344]
[1778606668291,40.18,80420.88,0.0,0.01957,2e-05,2.53698]
[1778606672469,40.18,80407.22,0.0,0.01924,2e-05,2.50018]
[1778606678482,40.18,80411.63,0.0,0.01933,2e-05,2.51057]
[1778606683497,40.18,80408.28,0.0,0.01926,2e-05,2.50206]
[1778606688531,40.18,80407.67,0.0,0.01924,2e-05,2.50034]
[1778606693566,40.18,80405.42,0.0,0.01919,2e-05,2.49467]
[1778606697970,40.18,80405.9,0.0,0.0192,2e-05,2.49572]
[1778606698601,40.18,80406.27,0.0,0.01921,2e-05,2.49659]
[1778606703636,40.18,80406.41,0.0,0.01921,2e-05,2.49678]
[1778606708671,40.18,80403.33,0.0,0.01914,2e-05,2.48916]
[1778606713706,40.17,80400.8,0.0,0.01909,2e-05,2.48291]
[1778606718742,40.17,80396.03,0.0,0.01898,2e-05,2.47131]
[1778606721763,40.17,80409.27,0.0,0.01927,2e-05,2.50346]
[1778606726799,40.17,80409.38,0.0,0.01927,2e-05,2.50341]
[1778606731833,40.17,80407.97,0.0,0.01921,2e-05,2.4968]
[1778606736873,40.17,80405.3,0.0,0.01915,2e-05,2.49004]
[1778606741907,40.17,80400.3,0.0,0.01904,2e-05,2.47767]
[1778606746942,40.17,80395.43,0.0,0.01894,2e-05,2.46579]
[1778606751978,40.17,80391.05,0.0,0.01884,2e-05,2.4553]
[1778606757012,40.17,80385.69,0.0,0.01872,2e-05,2.44129]
[1778606762047,40.14,80384.21,0.0,0.01863,2e-05,2.43147]
[1778606766080,40.12,80370.75,0.0,0.0183,2e-05,2.39449]
[1778606771116,40.1,80370.22,0.0,0.01824,2e-05,2.38741]
[1778606776150,40.08,80377.44,0.0,0.01834,2e-05,2.39874]
[1778606777911,40.08,80377.44,0.0,0.01834,2e-05,2.39874]
[1778606778726,40.07,80393.98,0.0,0.01866,2e-05,2.43473]
[1778606779878,40.07,80393.98,0.0,0.01866,2e-05,2.43473]
[1778606780180,40.06,80385.65,0.0,0.01847,2e-05,2.41355]
[1778606785213,40.04,80382.82,0.0,0.01836,2e-05,2.40096]
[1778606790249,40.02,80393.01,0.0,0.01852,2e-05,2.41949]
[1778606795283,40.0,80387.55,0.0,0.01833,2e-05,2.39781]
[1778606800320,39.98,80388.42,0.0,0.0183,2e-05,2.3942]
[1778606805355,39.95,80393.08,0.0,0.01835,2e-05,2.39965]
[1778606810391,39.93,80391.59,0.0,0.01827,2e-05,2.39047]
[1778606815426,39.91,80393.35,0.0,0.01825,2e-05,2.38912]
[1778606820461,39.89,80398.24,0.0,0.0183,2e-05,2.39402]
[1778606825859,39.87,80404.42,0.0,0.01839,2e-05,2.40431]
[1778606825951,39.87,80406.37,0.0,0.01842,2e-05,2.40783]
[1778606830523,39.85,80414.4,0.0,0.01855,2e-05,2.42243]
[1778606830586,39.84,80406.28,0.0,0.01836,2e-05,2.40182]
[1778606836573,39.82,80406.08,0.0,0.0183,2e-05,2.3946]
[1778606841609,39.8,80404.91,0.0,0.01822,2e-05,2.38627]
[1778606846643,39.78,80408.61,0.0,0.01825,2e-05,2.38951]
[1778606851678,39.76,80406.79,0.0,0.01814,2e-05,2.37688]
[1778606856732,39.74,80406.2,0.0,0.01808,2e-05,2.37008]
[1778606860056,39.73,80405.7,0.0,0.01805,2e-05,2.36675]
[1778606860744,39.72,80402.17,0.0,0.01797,2e-05,2.35734]
[1778606865777,39.7,80397.77,0.0,0.01782,2e-05,2.34079]
[1778606870813,39.68,80402.4,0.0,0.01787,2e-05,2.34652]
[1778606875848,39.66,80401.35,0.0,0.01781,2e-05,2.33886]
[1778606879619,39.65,80407.54,0.0,0.01791,2e-05,2.3503]
[1778606879876,39.64,80406.4,0.0,0.01787,2e-05,2.34656]
[1778606884911,39.65,80410.72,0.0,0.01797,2e-05,2.35798]
[1778606886741,39.65,80411.21,0.0,0.01799,2e-05,2.35937]
[1778606886925,39.65,80412.43,0.0,0.01801,2e-05,2.36248]
[1778606887837,39.65,80412.43,0.0,0.01801,2e-05,2.36248]
[1778606887935,39.65,80411.46,0.0,0.01798,2e-05,2.35911]
[1778606892790,39.65,80413.22,0.0,0.01803,2e-05,2.36397]
[1778606892803,39.65,80412.7,0.0,0.01802,2e-05,2.36318]
[1778606898004,39.63,80412.8,0.0,0.01797,2e-05,2.35808]
[1778606898694,39.63,80412.8,0.0,0.01797,2e-05,2.35808]
[1778606899010,39.63,80413.45,0.0,0.01798,2e-05,2.35855]
[1778606899545,39.63,80413.45,0.0,0.01798,2e-05,2.35855]
[1778606900019,39.62,80412.72,0.0,0.01795,2e-05,2.35576]
[1778606905056,39.63,80418.42,0.0,0.01808,2e-05,2.3704]
[1778606910087,39.63,80417.47,0.0,0.01807,2e-05,2.36921]
[1778606915123,39.64,80418.89,0.0,0.01809,2e-05,2.37087]
[1778606920158,39.64,80420.24,0.0,0.01813,2e-05,2.37514]
[1778606925194,39.64,80426.66,0.0,0.01826,2e-05,2.39011]
[1778606930229,39.62,80419.71,0.0,0.01807,2e-05,2.36805]
[1778606932775,39.61,80418.15,0.0,0.01802,2e-05,2.36327]
[1778606932871,39.61,80416.03,0.0,0.01796,2e-05,2.35613]
[1778606938285,39.59,80416.46,0.0,0.01792,2e-05,2.35192]
[1778606943325,39.57,80429.3,0.0,0.01815,2e-05,2.37723]
[1778606948360,39.55,80429.68,0.0,0.01811,2e-05,2.37271]
[1778606953395,39.53,80429.94,0.0,0.01806,2e-05,2.36792]
[1778606958431,39.51,80430.48,0.0,0.01803,2e-05,2.36385]
[1778606963466,39.49,80428.36,0.0,0.01793,2e-05,2.35348]
[1778606968501,39.47,80425.14,0.0,0.01782,2e-05,2.34066]
[1778606973537,39.45,80422.91,0.0,0.01771,2e-05,2.32753]
[1778606978572,39.43,80421.44,0.0,0.01763,2e-05,2.31905]
[1778606983607,39.41,80419.99,0.0,0.01756,2e-05,2.31072]
[1778606988643,39.39,80420.32,0.0,0.01752,2e-05,2.30662]
[1778606993677,39.37,80421.4,0.0,0.0175,2e-05,2.3043]
[1778606998721,39.35,80408.85,0.0,0.01719,2e-05,2.26936]
[1778607003749,39.33,80408.3,0.0,0.01714,2e-05,2.26362]
[1778607008791,39.32,80407.34,0.0,0.01709,2e-05,2.25787]
[1778607012815,39.32,80420.55,0.0,0.01735,2e-05,2.28765]
[1778607017847,39.32,80422.6,0.0,0.0174,2e-05,2.29244]
[1778607021875,39.32,80433.87,0.0,0.01763,2e-05,2.31889]
[1778607026910,39.32,80433.41,0.0,0.01762,2e-05,2.31781]
[1778607031944,39.32,80433.38,0.0,0.0176,2e-05,2.31499]
[1778607036980,39.32,80434.26,0.0,0.01762,2e-05,2.31706]
[1778607042016,39.32,80430.18,0.0,0.01753,2e-05,2.30746]
[1778607047051,39.32,80430.76,0.0,0.01754,2e-05,2.30882]
[1778607052085,39.32,80433.02,0.0,0.01759,2e-05,2.31414]
[1778607057121,39.32,80434.22,0.0,0.01762,2e-05,2.31696]
[1778607060706,39.32,80445.04,0.0,0.01784,2e-05,2.34257]
[1778607066185,39.32,80439.19,0.0,0.01772,2e-05,2.3287]
[1778607071220,39.32,80435.93,0.0,0.01765,2e-05,2.321]
[1778607075248,39.32,80425.23,0.0,0.01743,2e-05,2.29585]
[1778607081290,39.32,80419.66,0.0,0.01732,2e-05,2.28285]
[1778607086324,39.32,80419.75,0.0,0.01732,2e-05,2.28306]
[1778607091360,39.32,80420.23,0.0,0.01731,2e-05,2.28145]
[1778607095388,39.32,80403.4,0.0,0.01697,2e-05,2.24251]
[1778607100994,39.32,80404.84,0.0,0.017,2e-05,2.24582]
[1778607106473,39.32,80403.25,0.0,0.01696,2e-05,2.24217]
[1778607111508,39.32,80403.7,0.0,0.01697,2e-05,2.2432]
[1778607116543,39.32,80405.51,0.0,0.01701,2e-05,2.24736]
[1778607121578,39.32,80412.35,0.0,0.01715,2e-05,2.26315]
[1778607125607,39.32,80425.58,0.0,0.01742,2e-05,2.29393]
[1778607128391,39.32,80429.71,0.0,0.0175,2e-05,2.30361]
[1778607128627,39.32,80437.89,0.0,0.01767,2e-05,2.32286]
[1778607130355,39.32,80437.89,0.0,0.01767,2e-05,2.32286]
[1778607129634,39.32,80449.41,0.0,0.01791,2e-05,2.35019]
[1778607131203,39.32,80453.34,0.0,0.018,2e-05,2.35957]
[1778607136683,39.32,80463.95,0.0,0.01822,2e-05,2.38503]
[1778607141719,39.32,80470.82,0.0,0.01837,2e-05,2.40163]
[1778607146754,39.32,80472.18,0.0,0.0184,2e-05,2.40493]
[1778607151789,39.32,80470.17,0.0,0.01833,2e-05,2.39724]
[1778607156826,39.32,80469.03,0.0,0.01831,2e-05,2.39448]
[1778607161861,39.32,80465.76,0.0,0.01824,2e-05,2.38659]
[1778607166896,39.32,80473.58,0.0,0.01841,2e-05,2.4055]
[1778607171931,39.32,80471.24,0.0,0.01836,2e-05,2.39983]
[1778607175959,39.32,80454.47,0.0,0.018,2e-05,2.35948]
[1778607180994,39.32,80454.41,0.0,0.018,2e-05,2.35934]
[1778607186029,39.32,80455.12,0.0,0.01801,2e-05,2.36104]
[1778607191064,39.32,80449.59,0.0,0.0179,2e-05,2.34784]
[1778607196099,39.32,80449.52,0.0,0.01789,2e-05,2.34767]
[1778607201134,39.32,80445.96,0.0,0.01782,2e-05,2.33921]
[1778607204155,39.32,80435.09,0.0,0.01759,2e-05,2.31351]
[1778607209194,39.32,80443.11,0.0,0.01776,2e-05,2.33245]
[1778607214225,39.32,80437.36,0.0,0.01762,2e-05,2.3161]
[1778607219260,39.32,80428.41,0.0,0.01744,2e-05,2.29508]
[1778607224295,39.32,80427.77,0.0,0.01742,2e-05,2.29358]
[1778607230337,39.32,80425.11,0.0,0.01737,2e-05,2.28737]
[1778607235372,39.32,80426.93,0.0,0.01741,2e-05,2.29162]
[1778607240407,39.32,80423.36,0.0,0.01733,2e-05,2.28328]
[1778607245442,39.32,80433.38,0.0,0.01754,2e-05,2.30673]
[1778607250477,39.32,80433.41,0.0,0.01754,2e-05,2.3068]
[1778607255512,39.32,80436.86,0.0,0.01761,2e-05,2.31492]
[1778607259540,39.32,80447.52,0.0,0.01783,2e-05,2.34014]
[1778607264575,39.32,80450.25,0.0,0.01789,2e-05,2.34663]
[1778607269610,39.32,80454.83,0.0,0.01799,2e-05,2.35845]
[1778607274646,39.32,80460.86,0.0,0.01811,2e-05,2.3712]
[1778607279681,39.33,80468.12,0.0,0.01828,2e-05,2.38973]
[1778607284717,39.33,80473.18,0.0,0.01839,2e-05,2.40296]
[1778607289751,39.33,80477.02,0.0,0.01848,2e-05,2.41322]
[1778607295113,39.34,80478.61,0.0,0.01853,2e-05,2.41785]
[1778607295114,39.34,80478.98,0.0,0.01854,2e-05,2.41912]
[1778607300828,39.34,80478.06,0.0,0.01853,2e-05,2.41779]
[1778607305863,39.35,80478.69,0.0,0.01855,2e-05,2.42027]
[1778607310898,39.35,80479.77,0.0,0.01858,2e-05,2.42383]
[1778607315933,39.35,80480.57,0.0,0.0186,2e-05,2.42669]
[1778607320968,39.36,80480.2,0.0,0.0186,2e-05,2.42668]
[1778607326003,39.36,80470.71,0.0,0.01841,2e-05,2.40451]
[1778607330034,39.36,80491.93,0.0,0.01888,2e-05,2.45721]
[1778607335067,39.37,80490.03,0.0,0.01882,2e-05,2.45047]
[1778607340101,39.37,80487.29,0.0,0.01877,2e-05,2.44441]
[1778607343123,39.37,80475.6,0.0,0.01852,2e-05,2.41629]
[1778607346146,39.37,80461.86,0.0,0.01823,2e-05,2.3837]
[1778607349170,39.37,80446.12,0.0,0.0179,2e-05,2.34683]
[1778607351184,39.38,80432.8,0.0,0.01763,2e-05,2.31598]
[1778607356220,39.38,80425.42,0.0,0.01749,2e-05,2.30041]
[1778607361586,39.39,80424.55,0.0,0.01749,2e-05,2.2998]
[1778607362262,39.39,80432.98,0.0,0.01767,2e-05,2.32028]
[1778607363515,39.39,80432.98,0.0,0.01767,2e-05,2.32028]
[1778607363564,39.39,80436.9,0.0,0.01774,2e-05,2.32854]
[1778607367852,39.37,80436.09,0.0,0.01769,2e-05,2.32268]
[1778607368305,39.37,80435.22,0.0,0.01767,2e-05,2.32094]
[1778607373339,39.38,80431.99,0.0,0.01762,2e-05,2.31492]
[1778607378374,39.39,80432.22,0.0,0.01764,2e-05,2.317]
[1778607381395,39.39,80433.04,0.0,0.01766,2e-05,2.31983]
[1778607383409,39.39,80434.17,0.0,0.01769,2e-05,2.32307]
[1778607388444,39.4,80431.33,0.0,0.01765,2e-05,2.31779]
[1778607393480,39.4,80430.11,0.0,0.01761,2e-05,2.31358]
[1778607398515,39.41,80427.91,0.0,0.01758,2e-05,2.30985]
[1778607403549,39.41,80426.33,0.0,0.01756,2e-05,2.30759]
[1778607408592,39.42,80426.08,0.0,0.01757,2e-05,2.30844]
[1778607412614,39.42,80442.49,0.0,0.01792,2e-05,2.34824]
[1778607417653,39.43,80451.5,0.0,0.01812,2e-05,2.37071]
[1778607422684,39.43,80457.48,0.0,0.01825,2e-05,2.38602]
[1778607427718,39.43,80464.8,0.0,0.01842,2e-05,2.40452]
[1778607432753,39.44,80457.81,0.0,0.01828,2e-05,2.38857]
[1778607437787,39.44,80461.49,0.0,0.01837,2e-05,2.3985]
[1778607443411,39.45,80466.83,0.0,0.01849,2e-05,2.41258]
[1778607448865,39.45,80469.18,0.0,0.01855,2e-05,2.41918]
[1778607453900,39.45,80471.36,0.0,0.01858,2e-05,2.42259]
[1778607458935,39.46,80466.49,0.0,0.01849,2e-05,2.41173]
[1778607463970,39.46,80466.84,0.0,0.01851,2e-05,2.41365]
[1778607469005,39.46,80472.36,0.0,0.01863,2e-05,2.42811]
[1778607474046,39.47,80465.42,0.0,0.01849,2e-05,2.41226]
[1778607480059,39.47,80467.11,0.0,0.01854,2e-05,2.41722]
[1778607480072,39.47,80467.38,0.0,0.01855,2e-05,2.41828]
[1778607481075,39.47,80467.38,0.0,0.01855,2e-05,2.41828]
[1778607481175,39.47,80467.85,0.0,0.01856,2e-05,2.41963]
[1778607487133,39.48,80469.99,0.0,0.01862,2e-05,2.42601]
[1778607493762,39.48,80465.19,0.0,0.01852,2e-05,2.41567]
[1778607499218,39.49,80462.92,0.0,0.01848,2e-05,2.41111]
[1778607504816,39.49,80468.61,0.0,0.01861,2e-05,2.42586]
[1778607505517,39.49,80468.43,0.0,0.01861,2e-05,2.42559]
[1778607511302,39.49,80465.93,0.0,0.01855,2e-05,2.41791]
[1778607516337,39.5,80464.15,0.0,0.01852,2e-05,2.41452]
[1778607521371,39.5,80464.0,0.0,0.01852,2e-05,2.41506]
[1778607523386,39.5,80451.05,0.0,0.01825,2e-05,2.38427]
[1778607528422,39.51,80438.68,0.0,0.018,2e-05,2.35593]
[1778607533457,39.51,80433.45,0.0,0.0179,2e-05,2.34497]
[1778607538492,39.52,80433.6,0.0,0.01792,2e-05,2.34675]
[1778607543528,39.52,80442.57,0.0,0.01812,2e-05,2.36936]
[1778607548563,39.53,80443.95,0.0,0.01816,2e-05,2.37381]
[1778607553598,39.53,80443.03,0.0,0.01815,2e-05,2.37277]
[1778607556619,39.53,80453.72,0.0,0.01838,2e-05,2.39902]
[1778607559640,39.54,80467.07,0.0,0.01867,2e-05,2.43182]
[1778607564675,39.54,80474.27,0.0,0.01884,2e-05,2.45002]
[1778607569710,39.54,80480.52,0.0,0.01898,2e-05,2.46577]
[1778607574745,39.54,80479.19,0.0,0.01893,2e-05,2.46002]
[1778607579781,39.54,80480.7,0.0,0.01897,2e-05,2.46415]
[1778607584814,39.54,80484.34,0.0,0.01905,2e-05,2.47353]
[1778607589850,39.55,80483.1,0.0,0.01903,2e-05,2.4709]
[1778607591866,39.55,80470.2,0.0,0.01875,2e-05,2.43953]
[1778607596899,39.55,80464.37,0.0,0.01863,2e-05,2.42611]
[1778607601934,39.55,80469.02,0.0,0.01874,2e-05,2.43816]
[1778607607995,39.55,80470.52,0.0,0.01878,2e-05,2.44265]
[1778607613031,39.56,80476.48,0.0,0.01891,2e-05,2.45786]
[1778607618064,39.56,80477.24,0.0,0.01893,2e-05,2.46029]
[1778607624688,39.56,80467.62,0.0,0.01873,2e-05,2.4375]
[1778607630149,39.57,80457.83,0.0,0.01853,2e-05,2.41456]
[1778607635185,39.57,80457.6,0.0,0.01851,2e-05,2.41209]
[1778607640219,39.57,80457.41,0.0,0.01851,2e-05,2.41255]
[1778607645254,39.58,80457.56,0.0,0.01852,2e-05,2.41384]
[1778607650290,39.58,80454.66,0.0,0.01847,2e-05,2.40776]
[1778607656331,39.58,80451.92,0.0,0.01842,2e-05,2.40224]
[1778607661365,39.59,80451.55,0.0,0.01842,2e-05,2.40223]
[1778607666401,39.59,80452.06,0.0,0.01844,2e-05,2.4043]
[1778607668213,39.59,80451.95,0.0,0.01844,2e-05,2.40421]
[1778607668415,39.59,80452.25,0.0,0.01845,2e-05,2.4051]
[1778607670043,39.59,80452.25,0.0,0.01845,2e-05,2.4051]
[1778607670144,39.59,80452.53,0.0,0.01846,2e-05,2.40611]
[1778607675464,39.6,80452.2,0.0,0.01846,2e-05,2.40632]
[1778607680500,39.6,80455.86,0.0,0.01854,2e-05,2.41594]
[1778607685535,39.6,80456.82,0.0,0.01857,2e-05,2.41902]
[1778607690570,39.6,80453.65,0.0,0.01851,2e-05,2.41208]
[1778607695605,39.61,80452.59,0.0,0.01847,2e-05,2.40753]
[1778607700639,39.61,80454.9,0.0,0.01853,2e-05,2.41394]
[1778607705675,39.61,80455.12,0.0,0.01854,2e-05,2.4153]
[1778607710711,39.62,80455.19,0.0,0.01855,2e-05,2.4163]
[1778607715746,39.62,80455.71,0.0,0.01857,2e-05,2.41838]
[1778607720780,39.62,80456.38,0.0,0.01859,2e-05,2.42076]
[1778607725816,39.63,80454.38,0.0,0.01855,2e-05,2.41667]
[1778607728840,39.63,80468.32,0.0,0.01886,2e-05,2.45093]
[1778607733872,39.63,80471.29,0.0,0.01893,2e-05,2.45865]
[1778607738907,39.63,80472.7,0.0,0.01896,2e-05,2.46252]
[1778607743942,39.63,80475.31,0.0,0.01902,2e-05,2.46931]
[1778607748977,39.63,80461.96,0.0,0.01874,2e-05,2.43714]
[1778607754012,39.64,80457.78,0.0,0.01863,2e-05,2.42484]
[1778607759047,39.64,80457.18,0.0,0.01863,2e-05,2.42413]
[1778607764082,39.64,80449.89,0.0,0.01848,2e-05,2.40732]
[1778607769117,39.65,80437.65,0.0,0.01822,2e-05,2.37895]
[1778607774152,39.65,80432.68,0.0,0.01813,2e-05,2.36816]
[1778607779187,39.65,80429.91,0.0,0.01808,2e-05,2.36273]
[1778607784225,39.66,80437.32,0.0,0.01825,2e-05,2.38148]
[1778607789259,39.66,80446.93,0.0,0.01846,2e-05,2.40544]
[1778607794294,39.66,80445.84,0.0,0.01844,2e-05,2.40364]
[1778607799329,39.67,80446.13,0.0,0.01846,2e-05,2.40522]
[1778607804364,39.67,80446.63,0.0,0.01848,2e-05,2.40731]
[1778607809402,39.67,80445.31,0.0,0.01846,2e-05,2.405]
[1778607814434,39.68,80444.45,0.0,0.01843,2e-05,2.40097]
[1778607819469,39.68,80443.34,0.0,0.01841,2e-05,2.39918]
[1778607824504,39.68,80442.77,0.0,0.0184,2e-05,2.39866]
[1778607831553,39.69,80442.12,0.0,0.0184,2e-05,2.39828]
[1778607836588,39.69,80441.27,0.0,0.01839,2e-05,2.39725]
[1778607841623,39.69,80449.07,0.0,0.01857,2e-05,2.41669]
[1778607844645,39.7,80461.18,0.0,0.01883,2e-05,2.44652]
[1778607849680,39.7,80469.76,0.0,0.01902,2e-05,2.46791]
[1778607854715,39.7,80477.23,0.0,0.01919,2e-05,2.48647]
[1778607857752,39.7,80497.07,0.0,0.01963,2e-05,2.53577]
[1778607862787,39.7,80501.39,0.0,0.01973,2e-05,2.54621]
[1778607867822,39.69,80501.66,0.0,0.01973,2e-05,2.54643]
[1778607872857,39.69,80501.42,0.0,0.0197,2e-05,2.54244]
[1778607878201,39.69,80497.76,0.0,0.01961,2e-05,2.53294]
[1778607878269,39.69,80498.83,0.0,0.01964,2e-05,2.53556]
[1778607883933,39.69,80499.17,0.0,0.01964,2e-05,2.53599]
[1778607884570,39.69,80499.17,0.0,0.01964,2e-05,2.53599]
[1778607884941,39.69,80499.76,0.0,0.01965,2e-05,2.5374]
[1778607895013,39.69,80500.35,0.0,0.01966,2e-05,2.53816]
[1778607900047,39.69,80500.79,0.0,0.01967,2e-05,2.53891]
[1778607905082,39.68,80510.09,0.0,0.01987,2e-05,2.5619]
[1778607910118,39.68,80509.76,0.0,0.01986,2e-05,2.56059]
[1778607915151,39.68,80509.7,0.0,0.01985,2e-05,2.55989]
[1778607920186,39.68,80509.09,0.0,0.01984,2e-05,2.55781]
[1778607925222,39.68,80508.63,0.0,0.01982,2e-05,2.55612]
[1778607930257,39.67,80510.68,0.0,0.01986,2e-05,2.56075]
[1778607936299,39.67,80512.32,0.0,0.01987,2e-05,2.56128]
[1778607941334,39.67,80512.94,0.0,0.01988,2e-05,2.56231]
[1778607946369,39.67,80515.48,0.0,0.01993,2e-05,2.56821]
[1778607951404,39.67,80515.37,0.0,0.01993,2e-05,2.56737]
[1778607953422,39.67,80502.59,0.0,0.01963,2e-05,2.53494]
[1778607957018,39.67,80490.77,0.0,0.01937,2e-05,2.50534]
[1778607962484,39.67,80492.97,0.0,0.01942,2e-05,2.51081]
[1778607965505,39.67,80481.53,0.0,0.01916,2e-05,2.48247]
[1778607967097,39.67,80467.45,0.0,0.01885,2e-05,2.44799]
[1778607972554,39.67,80459.36,0.0,0.01868,2e-05,2.42886]
[1778607977591,39.67,80469.63,0.0,0.01891,2e-05,2.45454]
[1778607982625,39.67,80471.53,0.0,0.01896,2e-05,2.4596]
[1778607987661,39.67,80473.18,0.0,0.019,2e-05,2.46404]
[1778607992695,39.68,80469.35,0.0,0.0189,2e-05,2.45222]
[1778607997311,39.68,80480.49,0.0,0.01914,2e-05,2.47989]
[1778608002765,39.68,80483.74,0.0,0.01922,2e-05,2.4881]
[1778608007800,39.68,80483.88,0.0,0.01922,2e-05,2.48854]
[1778608013842,39.68,80482.48,0.0,0.01919,2e-05,2.4852]
[1778608018877,39.68,80482.43,0.0,0.01919,2e-05,2.48517]
[1778608023912,39.68,80482.68,0.0,0.0192,2e-05,2.48587]
[1778608028949,39.68,80488.78,0.0,0.01933,2e-05,2.50096]
[1778608033984,39.68,80487.25,0.0,0.0193,2e-05,2.4971]
[1778608039018,39.68,80486.19,0.0,0.01927,2e-05,2.49442]
[1778608043046,39.68,80497.44,0.0,0.01952,2e-05,2.52228]
[1778608049088,39.68,80498.28,0.0,0.01954,2e-05,2.52402]
[1778608054123,39.67,80504.35,0.0,0.01965,2e-05,2.53599]
[1778608059160,39.67,80504.68,0.0,0.01966,2e-05,2.5364]
[1778608064194,39.67,80504.32,0.0,0.01964,2e-05,2.53509]
[1778608069230,39.67,80504.65,0.0,0.01965,2e-05,2.53551]
[1778608074265,39.67,80503.94,0.0,0.01963,2e-05,2.53333]
[1778608081316,39.67,80504.9,0.0,0.01965,2e-05,2.53519]
[1778608085342,39.67,80493.89,0.0,0.01939,2e-05,2.50741]
[1778608090378,39.67,80485.56,0.0,0.01921,2e-05,2.48679]
[1778608091068,39.67,80485.56,0.0,0.01921,2e-05,2.48679]
[1778608091385,39.67,80486.39,0.0,0.01923,2e-05,2.48886]
[1778608092132,39.67,80486.39,0.0,0.01923,2e-05,2.48886]
[1778608092391,39.67,80486.81,0.0,0.01924,2e-05,2.48991]
[1778608097427,39.67,80488.84,0.0,0.01928,2e-05,2.495]
[1778608102462,39.67,80490.04,0.0,0.01931,2e-05,2.49805]
[1778608107499,39.67,80491.12,0.0,0.01934,2e-05,2.5008]
[1778608112534,39.67,80493.25,0.0,0.01936,2e-05,2.50327]
[1778608117570,39.67,80494.91,0.0,0.0194,2e-05,2.50748]
[1778608122604,39.67,80495.38,0.0,0.01941,2e-05,2.50873]
[1778608127642,39.67,80482.1,0.0,0.01912,2e-05,2.47595]
[1778608132677,39.67,80479.88,0.0,0.01907,2e-05,2.47084]
[1778608137712,39.67,80478.26,0.0,0.01904,2e-05,2.46722]
[1778608142753,39.67,80482.7,0.0,0.01914,2e-05,2.47847]
[1778608147784,39.67,80487.72,0.0,0.01925,2e-05,2.49108]
[1778608152819,39.67,80491.42,0.0,0.01934,2e-05,2.50038]
[1778608157855,39.67,80488.35,0.0,0.01927,2e-05,2.4929]
[1778608162890,39.67,80488.18,0.0,0.01927,2e-05,2.49272]
[1778608167923,39.68,80489.24,0.0,0.01929,2e-05,2.49567]
[1778608172963,39.68,80489.6,0.0,0.01928,2e-05,2.49392]
[1778608177994,39.68,80489.07,0.0,0.01927,2e-05,2.49289]
[1778608184039,39.68,80483.48,0.0,0.01915,2e-05,2.47948]
[1778608189073,39.68,80485.14,0.0,0.01919,2e-05,2.48389]
[1778608194108,39.68,80484.92,0.0,0.01919,2e-05,2.48363]
[1778608199143,39.68,80484.12,0.0,0.01918,2e-05,2.48194]
[1778608204177,39.68,80482.44,0.0,0.01914,2e-05,2.47811]
[1778608210222,39.69,80481.63,0.0,0.01913,2e-05,2.47647]
[1778608215259,39.69,80481.59,0.0,0.01913,2e-05,2.47666]
[1778608217272,39.69,80494.86,0.0,0.01942,2e-05,2.50958]
[1778608222305,39.69,80495.67,0.0,0.01944,2e-05,2.5116]
[1778608227340,39.69,80489.21,0.0,0.0193,2e-05,2.49558]
[1778608231368,39.69,80477.78,0.0,0.01903,2e-05,2.46474]
[1778608236406,39.69,80475.39,0.0,0.01898,2e-05,2.45936]
[1778608238419,39.69,80490.26,0.0,0.01931,2e-05,2.49611]
[1778608243455,39.69,80491.79,0.0,0.01934,2e-05,2.50006]
[1778608249499,39.69,80493.67,0.0,0.01939,2e-05,2.50492]
[1778608254533,39.69,80492.79,0.0,0.01937,2e-05,2.50289]
[1778608259571,39.69,80491.55,0.0,0.01934,2e-05,2.49999]
[1778608264605,39.69,80491.42,0.0,0.01934,2e-05,2.49989]
[1778608269639,39.69,80501.12,0.0,0.01956,2e-05,2.52423]
[1778608274674,39.69,80504.7,0.0,0.01964,2e-05,2.53315]
[1778608279711,39.69,80515.97,0.0,0.0199,2e-05,2.56146]
[1778608285752,39.69,80514.94,0.0,0.01987,2e-05,2.5585]
[1778608290786,39.69,80509.1,0.0,0.01974,2e-05,2.54356]
[1778608295827,39.69,80509.48,0.0,0.01972,2e-05,2.5414]
[1778608300861,39.69,80512.65,0.0,0.01979,2e-05,2.54912]
[1778608305896,39.69,80510.24,0.0,0.01973,2e-05,2.54279]
[1778608312530,39.69,80508.78,0.0,0.0197,2e-05,2.53875]
[1778608317982,39.69,80507.74,0.0,0.01967,2e-05,2.53587]
[1778608323017,39.69,80507.61,0.0,0.01967,2e-05,2.53528]
[1778608328055,39.68,80509.97,0.0,0.01972,2e-05,2.54091]
[1778608333091,39.68,80519.51,0.0,0.01993,2e-05,2.56461]
[1778608337534,39.68,80517.15,0.0,0.01987,2e-05,2.55826]
[1778608337576,39.68,80517.3,0.0,0.01988,2e-05,2.55855]
[1778608342744,39.68,80517.62,0.0,0.01988,2e-05,2.55888]
[1778608348196,39.68,80521.96,0.0,0.01997,2e-05,2.56908]
[1778608353233,39.67,80518.6,0.0,0.01987,2e-05,2.55693]
[1778608358265,39.67,80514.19,0.0,0.01976,2e-05,2.54516]
[1778608363300,39.67,80506.96,0.0,0.01959,2e-05,2.52648]
[1778608368335,39.67,80515.41,0.0,0.01978,2e-05,2.54718]
[1778608373369,39.67,80515.56,0.0,0.01977,2e-05,2.54686]
[1778608378406,39.66,80514.66,0.0,0.01975,2e-05,2.54389]
[1778608382807,39.66,80514.16,0.0,0.01973,2e-05,2.54218]
[1778608382846,39.66,80513.79,0.0,0.01972,2e-05,2.5411]
[1778608388555,39.66,80514.97,0.0,0.01974,2e-05,2.54335]
[1778608394518,39.65,80522.77,0.0,0.01991,2e-05,2.56186]
[1778608399553,39.65,80517.16,0.0,0.01977,2e-05,2.54699]
[1778608404589,39.65,80519.55,0.0,0.01982,2e-05,2.55231]
[1778608409623,39.65,80524.71,0.0,0.01993,2e-05,2.56461]
[1778608414658,39.64,80524.44,0.0,0.0199,2e-05,2.56025]
[1778608419694,39.64,80526.99,0.0,0.01995,2e-05,2.56603]
[1778608424736,39.64,80525.79,0.0,0.01992,2e-05,2.56222]
[1778608429770,39.64,80528.95,0.0,0.01998,2e-05,2.5695]
[1778608434804,39.63,80530.23,0.0,0.02001,2e-05,2.57202]
[1778608439844,39.63,80530.73,0.0,0.02001,2e-05,2.57258]
[1778608444879,39.63,80539.32,0.0,0.0202,2e-05,2.59372]
[1778608449914,39.62,80536.2,0.0,0.02012,2e-05,2.58488]
[1778608453942,39.62,80551.01,0.0,0.02046,2e-05,2.62215]
[1778608458987,39.62,80566.31,0.0,0.02081,2e-05,2.66062]
[1778608464023,39.61,80570.29,0.0,0.02089,2e-05,2.66951]
[1778608469052,39.61,80559.42,0.0,0.02062,2e-05,2.63966]
[1778608474086,39.6,80559.73,0.0,0.02059,2e-05,2.63616]
[1778608479119,39.6,80561.64,0.0,0.02063,2e-05,2.63986]
[1778608484155,39.59,80562.04,0.0,0.02062,2e-05,2.63965]
[1778608489190,39.59,80559.82,0.0,0.02056,2e-05,2.63268]
[1778608494225,39.58,80562.38,0.0,0.02061,2e-05,2.63814]
[1778608500267,39.58,80562.88,0.0,0.02061,2e-05,2.63798]
[1778608503879,39.58,80574.21,0.0,0.02087,2e-05,2.66646]
[1778608509330,39.57,80575.46,0.0,0.02088,2e-05,2.66797]
[1778608514365,39.56,80570.22,0.0,0.02074,2e-05,2.65285]
[1778608519401,39.56,80569.26,0.0,0.02071,2e-05,2.64903]
[1778608521420,39.56,80568.63,0.0,0.02069,2e-05,2.64689]
[1778608524022,39.56,80556.42,0.0,0.0204,2e-05,2.6148]
[1778608525444,39.56,80541.42,0.0,0.02004,2e-05,2.57602]
[1778608530477,39.55,80536.78,0.0,0.01993,2e-05,2.56367]
[1778608535514,39.55,80532.0,0.0,0.0198,2e-05,2.54808]
[1778608540549,39.55,80528.94,0.0,0.01972,2e-05,2.5399]
[1778608545584,39.55,80536.93,0.0,0.0199,2e-05,2.5596]
[1778608550619,39.55,80541.93,0.0,0.02001,2e-05,2.57173]
[1778608555655,39.54,80537.62,0.0,0.01991,2e-05,2.56027]
[1778608558676,39.54,80527.0,0.0,0.01966,2e-05,2.53326]
[1778608563711,39.54,80517.67,0.0,0.01945,2e-05,2.50968]
[1778608568749,39.54,80523.19,0.0,0.01957,2e-05,2.5234]
[1778608573784,39.54,80520.47,0.0,0.01951,2e-05,2.51646]
[1778608578819,39.54,80518.95,0.0,0.01947,2e-05,2.51257]
[1778608583854,39.54,80535.4,0.0,0.01985,2e-05,2.55385]
[1778608588897,39.54,80533.0,0.0,0.01979,2e-05,2.54737]
[1778608593932,39.54,80538.28,0.0,0.01988,2e-05,2.5573]
[1778608598968,39.54,80539.18,0.0,0.0199,2e-05,2.55905]
[1778608604002,39.53,80540.94,0.0,0.01994,2e-05,2.56302]
[1778608609040,39.53,80528.5,0.0,0.01965,2e-05,2.5311]
[1778608614078,39.53,80525.76,0.0,0.01958,2e-05,2.52393]
[1778608620119,39.53,80521.66,0.0,0.01949,2e-05,2.51342]
[1778608625154,39.53,80520.92,0.0,0.01947,2e-05,2.51141]
[1778608630198,39.53,80529.58,0.0,0.01966,2e-05,2.53292]
[1778608635232,39.53,80528.57,0.0,0.01964,2e-05,2.53004]
[1778608640266,39.53,80524.22,0.0,0.01954,2e-05,2.51881]
[1778608645301,39.53,80528.53,0.0,0.01963,2e-05,2.52937]
[1778608650338,39.52,80527.78,0.0,0.01961,2e-05,2.52716]
[1778608655371,39.52,80524.55,0.0,0.01951,2e-05,2.51586]
[1778608660406,39.52,80518.09,0.0,0.01937,2e-05,2.49949]
[1778608665025,39.52,80506.47,0.0,0.01911,2e-05,2.47063]
[1778608671484,39.52,80503.07,0.0,0.01903,2e-05,2.46246]
[1778608676518,39.52,80503.85,0.0,0.01905,2e-05,2.46455]
[1778608681553,39.52,80508.34,0.0,0.01915,2e-05,2.47571]
[1778608686588,39.53,80501.41,0.0,0.019,2e-05,2.45871]
[1778608691624,39.53,80500.43,0.0,0.01898,2e-05,2.45646]
[1778608696659,39.53,80498.35,0.0,0.01894,2e-05,2.45156]
[1778608702058,39.53,80499.92,0.0,0.01897,2e-05,2.45557]
[1778608702148,39.53,80500.84,0.0,0.01899,2e-05,2.45787]
[1778608703049,39.53,80500.84,0.0,0.01899,2e-05,2.45787]
[1778608703149,39.52,80500.27,0.0,0.01897,2e-05,2.45518]
[1778608708744,39.52,80497.08,0.0,0.0189,2e-05,2.44757]
[1778608713780,39.52,80498.31,0.0,0.01891,2e-05,2.4479]
[1778608718814,39.52,80497.28,0.0,0.01889,2e-05,2.44559]
[1778608723931,39.53,80489.8,0.0,0.01872,2e-05,2.42746]
[1778608729891,39.53,80487.87,0.0,0.01869,2e-05,2.42339]
[1778608734926,39.53,80489.06,0.0,0.01872,2e-05,2.42679]
[1778608739960,39.53,80490.36,0.0,0.01875,2e-05,2.43049]
[1778608744996,39.53,80491.18,0.0,0.01877,2e-05,2.43301]
[1778608750032,39.54,80493.46,0.0,0.01883,2e-05,2.43909]
[1778608755070,39.54,80495.15,0.0,0.01887,2e-05,2.44365]
[1778608760104,39.54,80497.27,0.0,0.01892,2e-05,2.44923]
[1778608765141,39.54,80497.34,0.0,0.01892,2e-05,2.44976]
[1778608770181,39.54,80501.46,0.0,0.01902,2e-05,2.46018]
[1778608775215,39.54,80500.38,0.0,0.01897,2e-05,2.45491]
[1778608780250,39.54,80499.75,0.0,0.01896,2e-05,2.45365]
[1778608785285,39.54,80507.74,0.0,0.01914,2e-05,2.47361]
[1778608790287,39.54,80512.04,0.0,0.01924,2e-05,2.48436]
[1778608790320,39.54,80512.49,0.0,0.01925,2e-05,2.48549]
[1778608791678,39.54,80511.62,0.0,0.01923,2e-05,2.48335]
[1778608792334,39.54,80510.56,0.0,0.01921,2e-05,2.48074]
[1778608797386,39.54,80508.54,0.0,0.01916,2e-05,2.47585]
[1778608802422,39.55,80500.19,0.0,0.01898,2e-05,2.45537]
[1778608807458,39.55,80500.11,0.0,0.01898,2e-05,2.45546]
[1778608812493,39.55,80508.97,0.0,0.01918,2e-05,2.47758]
[1778608817528,39.55,80517.39,0.0,0.01937,2e-05,2.49854]
[1778608822563,39.55,80521.61,0.0,0.01946,2e-05,2.50899]
[1778608827598,39.55,80527.29,0.0,0.01959,2e-05,2.52297]
[1778608832636,39.54,80530.84,0.0,0.01964,2e-05,2.52859]
[1778608837671,39.54,80531.81,0.0,0.01966,2e-05,2.53062]
[1778608838675,39.54,80517.94,0.0,0.01935,2e-05,2.4958]
[1778608843710,39.54,80507.95,0.0,0.01912,2e-05,2.47107]
[1778608848745,39.54,80497.52,0.0,0.0189,2e-05,2.44558]
[1778608853780,39.55,80498.11,0.0,0.01891,2e-05,2.44735]
[1778608858815,39.55,80499.42,0.0,0.01894,2e-05,2.4509]
[1778608863854,39.55,80499.42,0.0,0.01895,2e-05,2.45121]
[1778608868886,39.55,80500.71,0.0,0.01898,2e-05,2.45471]
[1778608873921,39.55,80502.59,0.0,0.01902,2e-05,2.45961]
[1778608878967,39.55,80500.19,0.0,0.01897,2e-05,2.45402]
[1778608883992,39.55,80500.02,0.0,0.01897,2e-05,2.45396]
[1778608889031,39.55,80500.65,0.0,0.01899,2e-05,2.45585]
[1778608894062,39.55,80500.32,0.0,0.01896,2e-05,2.45251]
[1778608899098,39.56,80511.05,0.0,0.0192,2e-05,2.4793]
[1778608904132,39.56,80520.18,0.0,0.01941,2e-05,2.50204]
[1778608909170,39.56,80518.91,0.0,0.01938,2e-05,2.49886]
[1778608914202,39.56,80520.04,0.0,0.01941,2e-05,2.50167]
[1778608919237,39.56,80522.77,0.0,0.01947,2e-05,2.5085]
[1778608924275,39.56,80527.64,0.0,0.01958,2e-05,2.52067]
[1778608929308,39.56,80523.69,0.0,0.01949,2e-05,2.51077]
[1778608934342,39.56,80513.28,0.0,0.01925,2e-05,2.48492]
[1778608939377,39.56,80513.48,0.0,0.01926,2e-05,2.48568]
[1778608944411,39.56,80516.28,0.0,0.01933,2e-05,2.49289]
[1778608949448,39.56,80516.02,0.0,0.01932,2e-05,2.49245]
[1778608954482,39.56,80510.65,0.0,0.01918,2e-05,2.47644]
[1778608958516,39.56,80499.42,0.0,0.01894,2e-05,2.44897]
[1778608963546,39.56,80498.46,0.0,0.01892,2e-05,2.44713]
[1778608967685,39.56,80471.84,0.0,0.01834,2e-05,2.38287]
[1778608969590,39.57,80456.6,0.0,0.01802,2e-05,2.34674]
[1778608971607,39.57,80437.7,0.0,0.01763,2e-05,2.3027]
[1778608974626,39.57,80453.01,0.0,0.01796,2e-05,2.33981]
[1778608979666,39.58,80473.43,0.0,0.01841,2e-05,2.39001]
[1778608984699,39.58,80472.71,0.0,0.0184,2e-05,2.38929]
[1778608989736,39.58,80484.99,0.0,0.01868,2e-05,2.41994]
[1778608994773,39.59,80496.78,0.0,0.01894,2e-05,2.44947]
[1778608999806,39.59,80497.55,0.0,0.01896,2e-05,2.45187]
[1778609004842,39.59,80509.29,0.0,0.01923,2e-05,2.48129]
[1778609009877,39.59,80508.19,0.0,0.01921,2e-05,2.47885]
[1778609014912,39.59,80505.49,0.0,0.01913,2e-05,2.46954]
[1778609019949,39.59,80503.89,0.0,0.01909,2e-05,2.46586]
[1778609024989,39.59,80492.29,0.0,0.01884,2e-05,2.43772]
[1778609030025,39.6,80489.48,0.0,0.01878,2e-05,2.43136]
[1778609035059,39.6,80490.44,0.0,0.01881,2e-05,2.43419]
[1778609040094,39.6,80492.8,0.0,0.01886,2e-05,2.44039]
[1778609045129,39.6,80491.18,0.0,0.01883,2e-05,2.43686]
[1778609050164,39.6,80490.08,0.0,0.01881,2e-05,2.43464]
[1778609055204,39.6,80488.69,0.0,0.01879,2e-05,2.43173]
[1778609060240,39.61,80482.55,0.0,0.01866,2e-05,2.41739]
[1778609065274,39.61,80483.18,0.0,0.01868,2e-05,2.41954]
[1778609070309,39.61,80488.32,0.0,0.0188,2e-05,2.43265]
[1778609075345,39.61,80481.1,0.0,0.01862,2e-05,2.41274]
[1778609080379,39.62,80482.04,0.0,0.01865,2e-05,2.41567]
[1778609085414,39.62,80483.26,0.0,0.01868,2e-05,2.41926]
[1778609090450,39.62,80488.18,0.0,0.01879,2e-05,2.43182]
[1778609095484,39.62,80494.47,0.0,0.01893,2e-05,2.44759]
[1778609100630,39.62,80495.28,0.0,0.01896,2e-05,2.44992]
[1778609105664,39.62,80494.87,0.0,0.01895,2e-05,2.44927]
[1778609110701,39.63,80494.2,0.0,0.01894,2e-05,2.44796]
[1778609115734,39.63,80494.39,0.0,0.01895,2e-05,2.44876]
[1778609120771,39.63,80493.31,0.0,0.01892,2e-05,2.44645]
[1778609125806,39.63,80491.31,0.0,0.01888,2e-05,2.4419]
[1778609130844,39.63,80495.24,0.0,0.01897,2e-05,2.45182]
[1778609135878,39.63,80494.15,0.0,0.01893,2e-05,2.44651]
[1778609140913,39.63,80497.07,0.0,0.019,2e-05,2.45395]
[1778609142927,39.63,80512.01,0.0,0.01933,2e-05,2.49094]
[1778609148446,39.63,80505.64,0.0,0.01919,2e-05,2.47507]
[1778609154004,39.63,80508.33,0.0,0.01925,2e-05,2.48181]
[1778609159040,39.63,80504.2,0.0,0.01916,2e-05,2.47164]
[1778609164074,39.63,80504.85,0.0,0.01917,2e-05,2.47331]
[1778609169111,39.63,80503.45,0.0,0.01914,2e-05,2.46994]
[1778609174145,39.63,80509.75,0.0,0.01928,2e-05,2.48555]
[1778609179180,39.63,80508.43,0.0,0.01925,2e-05,2.4822]
[1778609184215,39.63,80506.62,0.0,0.01921,2e-05,2.47766]
[1778609189250,39.63,80508.83,0.0,0.01926,2e-05,2.48306]
[1778609194286,39.63,80506.74,0.0,0.01919,2e-05,2.47489]
[1778609199322,39.63,80506.98,0.0,0.01919,2e-05,2.47542]
[1778609204357,39.63,80511.99,0.0,0.01931,2e-05,2.48771]
[1778609209393,39.63,80517.32,0.0,0.01942,2e-05,2.50071]
[1778609214431,39.63,80519.48,0.0,0.01947,2e-05,2.50585]
[1778609219469,39.63,80512.24,0.0,0.01931,2e-05,2.48775]
[1778609224507,39.63,80512.17,0.0,0.0193,2e-05,2.48754]
[1778609229542,39.63,80506.29,0.0,0.01917,2e-05,2.47294]
[1778609234578,39.63,80505.19,0.0,0.01915,2e-05,2.47027]
[1778609238605,39.63,80494.03,0.0,0.0189,2e-05,2.44302]
[1778609243641,39.63,80491.76,0.0,0.01886,2e-05,2.43775]
[1778609249681,39.63,80491.7,0.0,0.01886,2e-05,2.43795]
[1778609254717,39.63,80489.93,0.0,0.0188,2e-05,2.43108]
[1778609259763,39.64,80491.77,0.0,0.01884,2e-05,2.43593]
[1778609262777,39.64,80472.56,0.0,0.01843,2e-05,2.38956]
[1778609267812,39.64,80467.63,0.0,0.01833,2e-05,2.37853]
[1778609272847,39.64,80470.04,0.0,0.01839,2e-05,2.38519]
[1778609275878,39.64,80483.12,0.0,0.01868,2e-05,2.41729]
[1778609280913,39.65,80489.35,0.0,0.01882,2e-05,2.43296]
[1778609285948,39.65,80489.72,0.0,0.01883,2e-05,2.43432]
[1778609290983,39.65,80488.34,0.0,0.0188,2e-05,2.43138]
[1778609296018,39.65,80486.8,0.0,0.01877,2e-05,2.42804]
[1778609301053,39.65,80486.92,0.0,0.01878,2e-05,2.42871]
[1778609306088,39.65,80494.97,0.0,0.01896,2e-05,2.44866]
[1778609311499,39.65,80496.32,0.0,0.01899,2e-05,2.45211]
[1778609311554,39.65,80497.05,0.0,0.01898,2e-05,2.45106]
[1778609313066,39.65,80497.05,0.0,0.01899,2e-05,2.45109]
[1778609313119,39.65,80497.08,0.0,0.01899,2e-05,2.45116]
[1778609314076,39.65,80497.08,0.0,0.01899,2e-05,2.45116]
[1778609314165,39.65,80497.08,0.0,0.01899,2e-05,2.45116]
[1778609314174,39.65,80498.01,0.0,0.01901,2e-05,2.4535]
[1778609319642,39.65,80498.8,0.0,0.01903,2e-05,2.45555]
[1778609325221,39.66,80500.56,0.0,0.01907,2e-05,2.45996]
[1778609329710,39.66,80500.11,0.0,0.01906,2e-05,2.45888]
[1778609329713,39.66,80499.57,0.0,0.01904,2e-05,2.45756]
[1778609338312,39.66,80498.54,0.0,0.01902,2e-05,2.45513]
[1778609343347,39.66,80498.41,0.0,0.01902,2e-05,2.45488]
[1778609349853,39.66,80498.22,0.0,0.01902,2e-05,2.45449]
[1778609355431,39.66,80498.91,0.0,0.01903,2e-05,2.45627]
[1778609361473,39.66,80498.64,0.0,0.01903,2e-05,2.45565]
[1778609366508,39.66,80497.99,0.0,0.01901,2e-05,2.45411]
[1778609371544,39.66,80498.41,0.0,0.019,2e-05,2.45231]
[1778609375571,39.66,80511.83,0.0,0.0193,2e-05,2.48536]
[1778609380606,39.66,80515.89,0.0,0.01939,2e-05,2.4952]
[1778609385641,39.66,80516.75,0.0,0.0194,2e-05,2.49712]
[1778609390676,39.65,80512.52,0.0,0.01931,2e-05,2.48655]
[1778609395711,39.65,80521.42,0.0,0.01951,2e-05,2.50862]
[1778609400748,39.65,80523.7,0.0,0.01956,2e-05,2.51418]
[1778609404064,39.65,80523.85,0.0,0.01956,2e-05,2.5145]
[1778609404775,39.65,80524.74,0.0,0.01958,2e-05,2.51667]
[1778609409810,39.65,80528.72,0.0,0.01967,2e-05,2.5265]
[1778609414845,39.65,80528.66,0.0,0.01967,2e-05,2.52619]
[1778609419880,39.65,80530.18,0.0,0.0197,2e-05,2.52987]
[1778609424914,39.65,80531.18,0.0,0.01972,2e-05,2.53226]
[1778609429950,39.65,80534.86,0.0,0.01981,2e-05,2.54139]
[1778609434985,39.65,80535.28,0.0,0.01979,2e-05,2.53924]
[1778609441030,39.65,80537.62,0.0,0.01984,2e-05,2.54487]
[1778609446065,39.65,80539.07,0.0,0.01987,2e-05,2.54826]
[1778609451100,39.65,80538.15,0.0,0.01985,2e-05,2.54565]
[1778609456135,39.65,80538.82,0.0,0.01986,2e-05,2.54708]
[1778609461170,39.65,80537.47,0.0,0.01983,2e-05,2.54343]
[1778609466206,39.64,80538.69,0.0,0.01985,2e-05,2.54623]
[1778609468221,39.64,80527.44,0.0,0.0196,2e-05,2.51784]
[1778609473256,39.64,80527.68,0.0,0.0196,2e-05,2.51841]
[1778609478296,39.64,80533.07,0.0,0.01972,2e-05,2.53186]
[1778609483326,39.64,80525.5,0.0,0.01955,2e-05,2.51279]
[1778609488361,39.64,80518.05,0.0,0.01938,2e-05,2.49431]
[1778609493397,39.64,80501.81,0.0,0.019,2e-05,2.45148]
[1778609495410,39.65,80487.01,0.0,0.01868,2e-05,2.41559]
[1778609500911,39.65,80484.5,0.0,0.01863,2e-05,2.41027]
[1778609506487,39.65,80488.45,0.0,0.01873,2e-05,2.42072]
[1778609511521,39.65,80487.93,0.0,0.01872,2e-05,2.42014]
[1778609516557,39.66,80487.93,0.0,0.01873,2e-05,2.42083]
[1778609521593,39.66,80487.48,0.0,0.01872,2e-05,2.42043]
[1778609526628,39.66,80487.92,0.0,0.01874,2e-05,2.42219]
[1778609531663,39.66,80486.06,0.0,0.01871,2e-05,2.41835]
[1778609536698,39.67,80485.7,0.0,0.0187,2e-05,2.41819]
[1778609541733,39.67,80487.46,0.0,0.01875,2e-05,2.42316]
[1778609546768,39.67,80493.36,0.0,0.01888,2e-05,2.43809]
[1778609551802,39.67,80493.99,0.0,0.01888,2e-05,2.43724]
[1778609556839,39.68,80493.47,0.0,0.01887,2e-05,2.43648]
[1778609561873,39.68,80492.62,0.0,0.01886,2e-05,2.43491]
[1778609566912,39.68,80492.77,0.0,0.01887,2e-05,2.43577]
[1778609571944,39.68,80495.04,0.0,0.01892,2e-05,2.44174]
[1778609576979,39.68,80494.24,0.0,0.01891,2e-05,2.44024]
[1778609582014,39.68,80494.45,0.0,0.01892,2e-05,2.44121]
[1778609587051,39.69,80489.84,0.0,0.01882,2e-05,2.43045]
[1778609592086,39.69,80489.18,0.0,0.01881,2e-05,2.42935]
[1778609598127,39.69,80488.02,0.0,0.01879,2e-05,2.42713]
[1778609603163,39.69,80486.68,0.0,0.01876,2e-05,2.42438]
[1778609608203,39.69,80487.13,0.0,0.01878,2e-05,2.42597]
[1778609613234,39.7,80494.21,0.0,0.01892,2e-05,2.4408]
[1778609618268,39.7,80496.14,0.0,0.01896,2e-05,2.44592]
[1778609623303,39.7,80496.39,0.0,0.01897,2e-05,2.44694]
[1778609628338,39.7,80499.52,0.0,0.01904,2e-05,2.45498]
[1778609633377,39.7,80497.27,0.0,0.019,2e-05,2.44979]
[1778609639421,39.7,80498.03,0.0,0.01902,2e-05,2.4521]
[1778609641902,39.7,80496.29,0.0,0.01898,2e-05,2.44807]
[1778609644454,39.7,80496.61,0.0,0.01899,2e-05,2.44911]
[1778609649489,39.71,80500.3,0.0,0.01908,2e-05,2.45857]
[1778609654525,39.71,80501.6,0.0,0.01911,2e-05,2.46204]
[1778609659675,39.71,80507.61,0.0,0.01924,2e-05,2.47711]
[1778609664710,39.71,80508.63,0.0,0.01927,2e-05,2.4798]
[1778609669746,39.71,80512.85,0.0,0.01936,2e-05,2.49037]
[1778609674784,39.71,80508.23,0.0,0.01924,2e-05,2.47609]
[1778609679818,39.71,80510.86,0.0,0.0193,2e-05,2.48272]
[1778609684857,39.71,80519.7,0.0,0.0195,2e-05,2.50459]
[1778609689891,39.71,80525.46,0.0,0.01963,2e-05,2.51884]
[1778609694926,39.71,80534.95,0.0,0.01984,2e-05,2.54243]
[1778609697825,39.71,80536.23,0.0,0.01987,2e-05,2.54551]
[1778609697947,39.71,80536.24,0.0,0.01987,2e-05,2.54546]
[1778609701545,39.71,80537.48,0.0,0.01989,2e-05,2.54835]
[1778609702334,39.71,80546.14,0.0,0.02009,2e-05,2.57023]
[1778609703625,39.71,80545.18,0.0,0.02007,2e-05,2.56766]
[1778609703990,39.7,80548.03,0.0,0.02013,2e-05,2.57478]
[1778609704804,39.7,80548.03,0.0,0.02013,2e-05,2.57478]
[1778609704998,39.7,80554.72,0.0,0.02029,2e-05,2.59169]
[1778609710032,39.7,80545.97,0.0,0.02008,2e-05,2.56855]
[1778609716074,39.7,80548.92,0.0,0.02014,2e-05,2.57517]
[1778609721110,39.7,80548.09,0.0,0.02011,2e-05,2.57226]
[1778609726145,39.69,80543.6,0.0,0.02,2e-05,2.56009]
[1778609731181,39.69,80543.28,0.0,0.01996,2e-05,2.55554]
[1778609736216,39.69,80542.78,0.0,0.01995,2e-05,2.55356]
[1778609740246,39.69,80521.81,0.0,0.01946,2e-05,2.50029]
[1778609745282,39.68,80522.06,0.0,0.01947,2e-05,2.50066]
[1778609750317,39.68,80527.35,0.0,0.01958,2e-05,2.51362]
[1778609755353,39.68,80528.79,0.0,0.01961,2e-05,2.51691]
[1778609760390,39.68,80528.32,0.0,0.0196,2e-05,2.51546]
[1778609763425,39.68,80539.78,0.0,0.01986,2e-05,2.54409]
[1778609768455,39.68,80549.92,0.0,0.02008,2e-05,2.56849]
[1778609773490,39.67,80550.46,0.0,0.02007,2e-05,2.56748]
[1778609778525,39.66,80552.26,0.0,0.02009,2e-05,2.56971]
[1778609783562,39.65,80547.54,0.0,0.01995,2e-05,2.55464]
[1778609788597,39.63,80539.03,0.0,0.01972,2e-05,2.5291]
[1778609793632,39.62,80538.31,0.0,0.01965,2e-05,2.52041]
[1778609794639,39.62,80552.03,0.0,0.01995,2e-05,2.55427]
[1778609799674,39.6,80552.65,0.0,0.01993,2e-05,2.55164]
[1778609804709,39.59,80553.91,0.0,0.01992,2e-05,2.55067]
[1778609809744,39.57,80555.12,0.0,0.01991,2e-05,2.54962]
[1778609814781,39.56,80554.51,0.0,0.01986,2e-05,2.54401]
[1778609819814,39.54,80555.37,0.0,0.01984,2e-05,2.54217]
[1778609824849,39.53,80554.47,0.0,0.01979,2e-05,2.53594]
[1778609829886,39.51,80556.03,0.0,0.01979,2e-05,2.536]
[1778609834919,39.5,80557.7,0.0,0.01979,2e-05,2.53635]
[1778609836936,39.49,80546.56,0.0,0.01952,2e-05,2.50674]
[1778609840962,39.48,80531.75,0.0,0.01916,2e-05,2.46699]
[1778609845997,39.47,80539.28,0.0,0.0193,2e-05,2.48296]
[1778609851035,39.46,80540.83,0.0,0.01929,2e-05,2.48054]
[1778609856070,39.45,80550.49,0.0,0.01947,2e-05,2.50128]
[1778609861104,39.43,80549.29,0.0,0.01941,2e-05,2.49473]
[1778609866138,39.42,80547.17,0.0,0.01933,2e-05,2.48593]
[1778609871174,39.41,80556.14,0.0,0.0195,2e-05,2.50481]
[1778609876213,39.4,80549.45,0.0,0.01932,2e-05,2.48453]
[1778609881248,39.38,80547.79,0.0,0.01925,2e-05,2.477]
[1778609886283,39.37,80546.99,0.0,0.0192,2e-05,2.47171]
[1778609891318,39.36,80543.73,0.0,0.0191,2e-05,2.46039]
[1778609897360,39.35,80541.8,0.0,0.01902,2e-05,2.45183]
[1778609902396,39.34,80537.99,0.0,0.01892,2e-05,2.44011]
[1778609907430,39.33,80538.94,0.0,0.01892,2e-05,2.44022]
[1778609912465,39.32,80541.95,0.0,0.01894,2e-05,2.4418]
[1778609917500,39.31,80544.54,0.0,0.01897,2e-05,2.44527]
[1778609921529,39.3,80523.9,0.0,0.01849,2e-05,2.39228]
[1778609924057,39.29,80521.76,0.0,0.01844,2e-05,2.38609]
[1778609924549,39.29,80520.92,0.0,0.01841,2e-05,2.38356]
[1778609925076,39.29,80520.92,0.0,0.01841,2e-05,2.38356]
[1778609925148,39.29,80520.56,0.0,0.0184,2e-05,2.38221]
[1778609930591,39.28,80519.05,0.0,0.01835,2e-05,2.37617]
[1778609935629,39.27,80509.81,0.0,0.01813,2e-05,2.35165]
[1778609942676,39.26,80505.53,0.0,0.01801,2e-05,2.33839]
[1778609947713,39.25,80508.47,0.0,0.01805,2e-05,2.34332]
[1778609952746,39.25,80508.07,0.0,0.01802,2e-05,2.34016]
[1778609957781,39.24,80507.16,0.0,0.01798,2e-05,2.33581]
[1778609962817,39.23,80507.81,0.0,0.01799,2e-05,2.33594]
[1778609967851,39.23,80506.63,0.0,0.01795,2e-05,2.33167]
[1778609972886,39.22,80504.17,0.0,0.01786,2e-05,2.32082]
[1778609977920,39.21,80500.6,0.0,0.01776,2e-05,2.31022]
[1778609984364,39.2,80500.47,0.0,0.01773,2e-05,2.30707]
[1778609990010,39.19,80498.42,0.0,0.01767,2e-05,2.3002]
[1778609995045,39.19,80499.33,0.0,0.01767,2e-05,2.30037]
[1778610000080,39.18,80495.5,0.0,0.01757,2e-05,2.28938]
[1778610005115,39.17,80494.85,0.0,0.01754,2e-05,2.28562]
[1778610010155,39.16,80495.45,0.0,0.01754,2e-05,2.28519]
[1778610015186,39.16,80497.09,0.0,0.01755,2e-05,2.2872]
[1778610020220,39.15,80496.08,0.0,0.01752,2e-05,2.28298]
[1778610025258,39.15,80497.67,0.0,0.01755,2e-05,2.28676]
[1778610030291,39.14,80499.42,0.0,0.01757,2e-05,2.28867]
[1778610034719,39.13,80515.96,0.0,0.01788,2e-05,2.32363]
[1778610040362,39.12,80519.58,0.0,0.01794,2e-05,2.32972]
[1778610045396,39.12,80514.37,0.0,0.01781,2e-05,2.3152]
[1778610050432,39.11,80517.23,0.0,0.01785,2e-05,2.32012]
[1778610055467,39.1,80522.21,0.0,0.01794,2e-05,2.3301]
[1778610060501,39.09,80531.55,0.0,0.01812,2e-05,2.35053]
[1778610066543,39.08,80533.78,0.0,0.01815,2e-05,2.35341]
[1778610071590,39.08,80540.97,0.0,0.01828,2e-05,2.36873]
[1778610076626,39.07,80544.69,0.0,0.01834,2e-05,2.37556]
[1778610081660,39.06,80542.99,0.0,0.01829,2e-05,2.36919]
[1778610086698,39.06,80544.33,0.0,0.01831,2e-05,2.37138]
[1778610091732,39.05,80544.42,0.0,0.01827,2e-05,2.36727]
[1778610096765,39.04,80545.09,0.0,0.01827,2e-05,2.3667]
[1778610101800,39.03,80545.58,0.0,0.01826,2e-05,2.36572]
[1778610107841,39.02,80552.63,0.0,0.01839,2e-05,2.38026]
[1778610112877,39.02,80556.62,0.0,0.01846,2e-05,2.38772]
[1778610117911,39.01,80559.51,0.0,0.0185,2e-05,2.39247]
[1778610122947,39.0,80559.91,0.0,0.01849,2e-05,2.3911]
[1778610127983,38.99,80564.98,0.0,0.01858,2e-05,2.40116]
[1778610133017,38.98,80567.81,0.0,0.01862,2e-05,2.40569]
[1778610137051,38.97,80556.6,0.0,0.01835,2e-05,2.37627]
[1778610142086,38.97,80552.99,0.0,0.01825,2e-05,2.36531]
[1778610147121,38.96,80555.22,0.0,0.0183,2e-05,2.37016]
[1778610152156,38.96,80559.04,0.0,0.01834,2e-05,2.37447]
[1778610158198,38.95,80559.41,0.0,0.01832,2e-05,2.37279]
[1778610163233,38.94,80559.28,0.0,0.0183,2e-05,2.37035]
[1778610168271,38.93,80559.01,0.0,0.01828,2e-05,2.3676]
[1778610173308,38.92,80559.06,0.0,0.01826,2e-05,2.36528]
[1778610178341,38.91,80559.08,0.0,0.01824,2e-05,2.3633]
[1778610183376,38.91,80566.85,0.0,0.01839,2e-05,2.3802]
[1778610188411,38.9,80565.85,0.0,0.01835,2e-05,2.37559]
[1778610193445,38.89,80564.68,0.0,0.0183,2e-05,2.37061]
[1778610198481,38.88,80568.79,0.0,0.01837,2e-05,2.37853]
[1778610203516,38.88,80567.45,0.0,0.01833,2e-05,2.37386]
[1778610208551,38.87,80563.84,0.0,0.01824,2e-05,2.36409]
[1778610213590,38.87,80563.13,0.0,0.01819,2e-05,2.35749]
[1778610218621,38.86,80563.07,0.0,0.01817,2e-05,2.35535]
[1778610223656,38.85,80561.44,0.0,0.01812,2e-05,2.34944]
[1778610228691,38.84,80556.04,0.0,0.01798,2e-05,2.33452]
[1778610233726,38.84,80556.47,0.0,0.01798,2e-05,2.3338]
[1778610238761,38.83,80560.48,0.0,0.01805,2e-05,2.34168]
[1778610243796,38.82,80557.73,0.0,0.01797,2e-05,2.33325]
[1778610248831,38.82,80559.9,0.0,0.018,2e-05,2.33676]
[1778610253866,38.81,80559.21,0.0,0.01797,2e-05,2.33335]
[1778610258903,38.81,80553.83,0.0,0.01784,2e-05,2.31867]
[1778610263936,38.8,80546.97,0.0,0.01768,2e-05,2.30106]
[1778610269980,38.8,80545.91,0.0,0.01766,2e-05,2.29786]
[1778610275016,38.79,80546.51,0.0,0.01763,2e-05,2.29503]
[1778610280050,38.79,80543.22,0.0,0.01755,2e-05,2.28578]
[1778610285085,38.78,80531.5,0.0,0.01729,2e-05,2.25667]
[1778610290120,38.78,80527.68,0.0,0.0172,2e-05,2.24654]
[1778610296162,38.77,80518.52,0.0,0.017,2e-05,2.22384]
[1778610301198,38.77,80529.46,0.0,0.01722,2e-05,2.2485]
[1778610302205,38.77,80540.16,0.0,0.01744,2e-05,2.27357]
[1778610305292,38.77,80562.61,0.0,0.01791,2e-05,2.32649]
[1778610311269,38.76,80561.91,0.0,0.01788,2e-05,2.32277]
[1778610316305,38.75,80560.14,0.0,0.01783,2e-05,2.3168]
[1778610321340,38.75,80552.25,0.0,0.01764,2e-05,2.29626]
[1778610326376,38.75,80538.72,0.0,0.01736,2e-05,2.26414]
[1778610331411,38.74,80534.61,0.0,0.01725,2e-05,2.25086]
[1778610336446,38.74,80536.38,0.0,0.01727,2e-05,2.25392]
[1778610340474,38.74,80524.46,0.0,0.01702,2e-05,2.22505]
[1778610344502,38.73,80513.7,0.0,0.01679,2e-05,2.19946]
[1778610349611,38.73,80513.34,0.0,0.01678,2e-05,2.19812]
[1778610349704,38.73,80510.4,0.0,0.01672,2e-05,2.19106]
[1778610356804,38.73,80510.51,0.0,0.01672,2e-05,2.19107]
[1778610356885,38.73,80510.03,0.0,0.0167,2e-05,2.18933]
[1778610362628,38.72,80510.19,0.0,0.0167,2e-05,2.18896]
[1778610368051,38.72,80515.2,0.0,0.01679,2e-05,2.19989]
[1778610373706,38.72,80517.34,0.0,0.01683,2e-05,2.204]
[1778610378740,38.72,80523.17,0.0,0.01694,2e-05,2.21677]
[1778610383777,38.71,80525.33,0.0,0.01699,2e-05,2.2217]
[1778610388812,38.71,80525.39,0.0,0.01699,2e-05,2.22174]
[1778610392840,38.71,80510.77,0.0,0.01666,2e-05,2.18455]
[1778610397875,38.71,80503.69,0.0,0.01652,2e-05,2.16792]
[1778610402961,38.71,80505.2,0.0,0.01654,2e-05,2.17104]
[1778610407996,38.71,80504.05,0.0,0.01652,2e-05,2.16802]
[1778610413032,38.71,80502.24,0.0,0.01648,2e-05,2.16348]
[1778610418065,38.71,80497.86,0.0,0.01639,2e-05,2.15311]
[1778610423102,38.7,80503.14,0.0,0.01649,2e-05,2.16487]
[1778610428136,38.7,80500.66,0.0,0.01644,2e-05,2.15881]
[1778610433178,38.7,80499.93,0.0,0.01642,2e-05,2.15678]
[1778610438568,38.7,80496.56,0.0,0.01635,2e-05,2.14875]
[1778610442236,38.7,80490.96,0.0,0.01623,2e-05,2.13583]
[1778610444250,38.7,80491.3,0.0,0.01625,2e-05,2.13725]
[1778610447269,38.7,80478.38,0.0,0.016,2e-05,2.10872]
[1778610452305,38.7,80472.42,0.0,0.01586,2e-05,2.09281]
[1778610457339,38.71,80470.81,0.0,0.01583,2e-05,2.08948]
[1778610462377,38.71,80475.71,0.0,0.01593,2e-05,2.10063]
[1778610463756,38.71,80475.71,0.0,0.01593,2e-05,2.10063]
[1778610463845,38.71,80476.29,0.0,0.01594,2e-05,2.102]
[1778610469424,38.71,80476.58,0.0,0.01595,2e-05,2.10283]
[1778610470461,38.71,80476.58,0.0,0.01595,2e-05,2.10283]
[1778610470526,38.71,80476.83,0.0,0.01595,2e-05,2.10342]
[1778610476473,38.71,80485.68,0.0,0.01613,2e-05,2.12348]
[1778610481509,38.71,80490.12,0.0,0.01622,2e-05,2.13349]
[1778610486543,38.71,80496.12,0.0,0.01634,2e-05,2.14698]
[1778610491578,38.71,80505.62,0.0,0.01652,2e-05,2.16839]
[1778610496613,38.7,80505.22,0.0,0.01651,2e-05,2.16707]
[1778610501647,38.7,80504.0,0.0,0.01648,2e-05,2.16388]
[1778610506683,38.71,80507.27,0.0,0.01656,2e-05,2.17242]
[1778610511718,38.71,80505.67,0.0,0.01651,2e-05,2.16594]
[1778610516753,38.7,80498.34,0.0,0.01635,2e-05,2.14867]
[1778610519128,38.7,80486.74,0.0,0.01612,2e-05,2.12224]
[1778610524811,38.7,80479.87,0.0,0.01599,2e-05,2.10678]
[1778610529846,38.7,80486.31,0.0,0.01611,2e-05,2.12122]
[1778610535063,38.7,80486.69,0.0,0.01612,2e-05,2.12201]
[1778610535165,38.7,80490.61,0.0,0.0162,2e-05,2.13084]
[1778610535596,38.7,80490.61,0.0,0.0162,2e-05,2.13084]
[1778610535889,38.7,80490.61,0.0,0.0162,2e-05,2.13081]
[1778610540923,38.7,80496.24,0.0,0.01631,2e-05,2.14331]
[1778610545962,38.7,80497.31,0.0,0.01633,2e-05,2.14546]
[1778610550995,38.7,80497.99,0.0,0.01634,2e-05,2.14671]
[1778610556030,38.7,80494.7,0.0,0.01627,2e-05,2.13896]
[1778610561066,38.7,80487.45,0.0,0.01612,2e-05,2.12248]
[1778610566106,38.7,80480.03,0.0,0.01599,2e-05,2.10724]
[1778610571139,38.7,80480.09,0.0,0.01597,2e-05,2.10482]
[1778610574161,38.71,80464.7,0.0,0.01568,2e-05,2.07065]
[1778610579197,38.71,80470.69,0.0,0.01579,2e-05,2.08429]
[1778610582217,38.71,80482.37,0.0,0.01602,2e-05,2.11053]
[1778610587253,38.71,80488.61,0.0,0.01615,2e-05,2.12465]
[1778610592287,38.71,80489.24,0.0,0.01616,2e-05,2.12612]
[1778610597322,38.71,80494.13,0.0,0.01626,2e-05,2.13714]
[1778610602361,38.71,80492.42,0.0,0.01622,2e-05,2.13317]
[1778610604276,38.71,80486.65,0.0,0.01611,2e-05,2.12011]
[1778610604335,38.71,80485.04,0.0,0.01608,2e-05,2.11649]
[1778610605549,38.71,80485.04,0.0,0.01608,2e-05,2.11649]
[1778610605650,38.71,80485.75,0.0,0.01609,2e-05,2.1181]
[1778610611420,38.71,80489.22,0.0,0.01616,2e-05,2.12596]
[1778610616455,38.71,80490.25,0.0,0.01618,2e-05,2.12829]
[1778610621490,38.71,80491.1,0.0,0.0162,2e-05,2.13021]
[1778610624513,38.71,80505.01,0.0,0.01648,2e-05,2.16256]
[1778610629906,38.71,80511.56,0.0,0.01662,2e-05,2.1782]
[1778610635589,38.71,80510.52,0.0,0.01657,2e-05,2.17268]
[1778610640624,38.71,80510.89,0.0,0.01658,2e-05,2.17304]
[1778610645661,38.71,80517.52,0.0,0.01671,2e-05,2.18777]
[1778610650695,38.7,80520.62,0.0,0.01676,2e-05,2.19429]
[1778610657742,38.7,80524.91,0.0,0.01684,2e-05,2.20329]
[1778610662783,38.7,80528.6,0.0,0.01691,2e-05,2.21117]
[1778610663786,38.7,80540.75,0.0,0.01716,2e-05,2.23947]
[1778610670188,38.69,80544.37,0.0,0.01723,2e-05,2.24653]
[1778610675874,38.69,80548.96,0.0,0.01731,2e-05,2.25605]
[1778610680905,38.68,80550.52,0.0,0.01733,2e-05,2.25863]
[1778610685943,38.68,80552.3,0.0,0.01737,2e-05,2.26323]
[1778610690977,38.68,80549.62,0.0,0.01731,2e-05,2.25617]
[1778610691983,38.68,80536.59,0.0,0.01702,2e-05,2.22259]
[1778610697018,38.68,80532.19,0.0,0.01692,2e-05,2.21164]
[1778610702054,38.68,80532.61,0.0,0.01692,2e-05,2.21202]
[1778610707090,38.67,80533.1,0.0,0.01693,2e-05,2.21253]
[1778610712124,38.67,80533.44,0.0,0.01693,2e-05,2.2127]
[1778610717159,38.67,80534.84,0.0,0.01695,2e-05,2.21537]
[1778610722194,38.67,80543.64,0.0,0.01713,2e-05,2.23528]
[1778610727229,38.66,80548.03,0.0,0.01721,2e-05,2.24475]
[1778610732266,38.66,80551.13,0.0,0.01727,2e-05,2.25111]
[1778610737299,38.66,80552.09,0.0,0.01728,2e-05,2.25247]
[1778610742334,38.65,80552.86,0.0,0.01729,2e-05,2.25339]
[1778610747369,38.66,80552.37,0.0,0.01729,2e-05,2.25317]
[1778610752404,38.65,80550.98,0.0,0.01723,2e-05,2.2462]
[1778610757439,38.65,80549.24,0.0,0.01719,2e-05,2.24121]
[1778610762474,38.65,80548.0,0.0,0.01715,2e-05,2.23743]
[1778610767509,38.64,80547.85,0.0,0.01714,2e-05,2.23623]
[1778610772551,38.64,80547.15,0.0,0.01712,2e-05,2.23376]
[1778610777583,38.64,80546.52,0.0,0.0171,2e-05,2.23147]
[1778610782618,38.63,80543.91,0.0,0.01704,2e-05,2.22457]
[1778610787653,38.63,80543.17,0.0,0.01702,2e-05,2.22209]
[1778610792690,38.63,80550.52,0.0,0.01716,2e-05,2.23855]
[1778610797723,38.62,80557.04,0.0,0.01729,2e-05,2.25299]
[1778610802757,38.62,80560.69,0.0,0.01736,2e-05,2.2606]
[1778610807793,38.62,80560.38,0.0,0.01736,2e-05,2.26031]
[1778610813837,38.62,80559.96,0.0,0.01731,2e-05,2.25531]
[1778610818875,38.61,80559.61,0.0,0.0173,2e-05,2.2535]
[1778610823907,38.61,80555.96,0.0,0.01721,2e-05,2.24393]
[1778610828943,38.61,80562.2,0.0,0.01734,2e-05,2.25779]
[1778610833976,38.6,80562.08,0.0,0.01733,2e-05,2.25652]
[1778610839012,38.6,80561.77,0.0,0.01731,2e-05,2.25481]
[1778610845060,38.59,80558.22,0.0,0.01723,2e-05,2.2453]
[1778610850096,38.59,80560.1,0.0,0.01726,2e-05,2.24868]
[1778610855130,38.59,80560.55,0.0,0.01726,2e-05,2.24885]
[1778610861523,38.58,80562.1,0.0,0.01728,2e-05,2.25142]
[1778610867215,38.58,80561.85,0.0,0.01728,2e-05,2.25121]
[1778610872250,38.58,80564.1,0.0,0.0173,2e-05,2.2528]
[1778610877285,38.58,80563.98,0.0,0.01728,2e-05,2.25156]
[1778610882320,38.57,80563.48,0.0,0.01727,2e-05,2.24943]
[1778610887355,38.57,80561.58,0.0,0.01722,2e-05,2.24401]
[1778610893397,38.57,80560.77,0.0,0.01719,2e-05,2.24104]
[1778610898434,38.56,80560.94,0.0,0.01719,2e-05,2.24059]
[1778610903470,38.56,80553.78,0.0,0.01703,2e-05,2.22293]
[1778610908504,38.56,80552.99,0.0,0.01701,2e-05,2.22043]
[1778610913540,38.55,80552.66,0.0,0.017,2e-05,2.21902]
[1778610918577,38.55,80553.2,0.0,0.017,2e-05,2.21969]
[1778610923610,38.55,80552.36,0.0,0.01698,2e-05,2.21752]
[1778610928645,38.55,80553.44,0.0,0.01701,2e-05,2.22056]
[1778610933683,38.55,80554.27,0.0,0.017,2e-05,2.21916]
[1778610938717,38.55,80554.78,0.0,0.01701,2e-05,2.21977]
[1778610943752,38.55,80555.24,0.0,0.01701,2e-05,2.22028]
[1778610950803,38.54,80558.48,0.0,0.01707,2e-05,2.22704]
[1778610955839,38.54,80560.02,0.0,0.0171,2e-05,2.23004]
[1778610959864,38.54,80572.17,0.0,0.01735,2e-05,2.25819]
[1778610964905,38.53,80573.3,0.0,0.01736,2e-05,2.25989]
[1778610969936,38.53,80573.19,0.0,0.01735,2e-05,2.25869]
[1778610974971,38.53,80575.96,0.0,0.0174,2e-05,2.26428]
[1778610980017,38.52,80574.73,0.0,0.01737,2e-05,2.26032]
[1778610985040,38.52,80577.96,0.0,0.01743,2e-05,2.26775]
[1778610987575,38.52,80599.64,0.0,0.0179,2e-05,2.31993]
[1778610993104,38.52,80606.17,0.0,0.018,2e-05,2.33139]
[1778610998131,38.51,80611.13,0.0,0.0181,2e-05,2.34186]
[1778611003167,38.5,80620.25,0.0,0.01828,2e-05,2.36251]
[1778611006188,38.5,80633.34,0.0,0.01856,2e-05,2.39383]
[1778611011250,38.49,80627.79,0.0,0.01842,2e-05,2.37762]
[1778611016278,38.48,80624.15,0.0,0.01832,2e-05,2.3667]
[1778611021315,38.48,80633.28,0.0,0.0185,2e-05,2.38737]
[1778611023068,38.48,80643.1,0.0,0.01872,2e-05,2.41143]
[1778611023329,38.47,80643.1,0.0,0.01872,2e-05,2.41097]
[1778611024562,38.47,80643.1,0.0,0.01872,2e-05,2.41097]
[1778611024630,38.47,80638.83,0.0,0.01862,2e-05,2.39982]
[1778611027357,38.47,80624.11,0.0,0.01828,2e-05,2.36204]
[1778611032744,38.46,80620.25,0.0,0.01818,2e-05,2.35076]
[1778611038435,38.45,80619.15,0.0,0.01813,2e-05,2.34584]
[1778611043471,38.45,80620.48,0.0,0.01815,2e-05,2.34763]
[1778611048506,38.44,80619.67,0.0,0.01812,2e-05,2.34494]
[1778611051083,38.44,80629.95,0.0,0.01834,2e-05,2.36945]
[1778611051527,38.44,80630.66,0.0,0.01833,2e-05,2.36793]
[1778611052976,38.44,80631.97,0.0,0.01836,2e-05,2.37074]
[1778611053541,38.44,80630.79,0.0,0.01833,2e-05,2.36741]
[1778611058578,38.43,80630.61,0.0,0.01831,2e-05,2.36497]
[1778611063613,38.42,80625.7,0.0,0.01818,2e-05,2.35088]
[1778611069656,38.41,80618.76,0.0,0.01801,2e-05,2.33171]
[1778611073621,38.41,80620.22,0.0,0.01803,2e-05,2.33422]
[1778611073722,38.41,80621.57,0.0,0.01806,2e-05,2.33718]
[1778611078618,38.4,80623.44,0.0,0.01808,2e-05,2.34036]
[1778611078721,38.4,80623.4,0.0,0.01808,2e-05,2.3399]
[1778611083756,38.4,80621.68,0.0,0.01803,2e-05,2.33394]
[1778611084438,38.4,80621.68,0.0,0.01803,2e-05,2.33394]
[1778611084763,38.39,80622.16,0.0,0.01803,2e-05,2.33477]
[1778611089798,38.39,80624.6,0.0,0.01807,2e-05,2.33901]
[1778611095839,38.38,80625.98,0.0,0.01808,2e-05,2.34034]
[1778611099635,38.38,80627.03,0.0,0.0181,2e-05,2.34189]
[1778611099869,38.38,80634.35,0.0,0.01826,2e-05,2.35958]
[1778611100100,38.38,80634.35,0.0,0.01826,2e-05,2.35958]
[1778611100876,38.37,80640.66,0.0,0.01839,2e-05,2.37484]
[1778611102053,38.37,80640.66,0.0,0.01839,2e-05,2.37484]
[1778611102154,38.37,80641.61,0.0,0.01841,2e-05,2.3768]
[1778611107925,38.37,80639.37,0.0,0.01835,2e-05,2.37032]
[1778611111024,38.37,80637.36,0.0,0.0183,2e-05,2.36452]
[1778611111049,38.36,80635.05,0.0,0.01822,2e-05,2.35554]
[1778611116990,38.36,80623.75,0.0,0.01795,2e-05,2.32548]
[1778611122026,38.35,80621.59,0.0,0.01789,2e-05,2.31846]
[1778611125426,38.35,80619.71,0.0,0.01784,2e-05,2.3132]
[1778611125451,38.34,80618.99,0.0,0.01782,2e-05,2.31077]
[1778611131089,38.34,80620.13,0.0,0.01783,2e-05,2.31189]
[1778611136125,38.33,80620.48,0.0,0.01782,2e-05,2.31106]
[1778611141161,38.33,80620.67,0.0,0.01781,2e-05,2.30986]
[1778611146058,38.32,80621.75,0.0,0.01783,2e-05,2.31115]
[1778611146197,38.32,80621.74,0.0,0.01782,2e-05,2.31079]
[1778611147074,38.32,80621.74,0.0,0.01782,2e-05,2.31079]
[1778611147202,38.32,80621.23,0.0,0.01781,2e-05,2.30921]
[1778611152238,38.31,80623.06,0.0,0.01783,2e-05,2.31198]
[1778611157272,38.31,80621.88,0.0,0.01779,2e-05,2.3074]
[1778611162307,38.3,80627.72,0.0,0.0179,2e-05,2.31987]
[1778611167342,38.3,80624.63,0.0,0.01783,2e-05,2.31203]
[1778611172377,38.29,80622.45,0.0,0.01775,2e-05,2.30253]
[1778611177413,38.29,80621.54,0.0,0.01772,2e-05,2.29862]
[1778611178190,38.29,80621.54,0.0,0.01772,2e-05,2.29862]
[1778611178420,38.29,80622.25,0.0,0.01773,2e-05,2.3]
[1778611183804,38.28,80620.36,0.0,0.01767,2e-05,2.2934]
[1778611184741,38.28,80620.36,0.0,0.01767,2e-05,2.2934]
[1778611184842,38.28,80620.21,0.0,0.01766,2e-05,2.29271]
[1778611190504,38.27,80620.39,0.0,0.01765,2e-05,2.29117]
[1778611192392,38.27,80620.33,0.0,0.01765,2e-05,2.2907]
[1778611192523,38.27,80618.07,0.0,0.01759,2e-05,2.28492]
[1778611197553,38.26,80608.11,0.0,0.01737,2e-05,2.25979]
[1778611198560,38.26,80595.09,0.0,0.01709,2e-05,2.22848]
[1778611201586,38.26,80573.45,0.0,0.01664,2e-05,2.17699]
[1778611203958,38.26,80584.75,0.0,0.01687,2e-05,2.20307]
[1778611209646,38.25,80584.99,0.0,0.01686,2e-05,2.20269]
[1778611212668,38.25,80597.26,0.0,0.01712,2e-05,2.23112]
[1778611217701,38.25,80601.79,0.0,0.0172,2e-05,2.24086]
[1778611222736,38.24,80604.17,0.0,0.01724,2e-05,2.2455]
[1778611227771,38.25,80606.42,0.0,0.01729,2e-05,2.25133]
[1778611232806,38.24,80607.52,0.0,0.01729,2e-05,2.25016]
[1778611237841,38.24,80615.88,0.0,0.01746,2e-05,2.26913]
[1778611242876,38.23,80617.33,0.0,0.01748,2e-05,2.2714]
[1778611249925,38.23,80615.12,0.0,0.01742,2e-05,2.26448]
[1778611254960,38.22,80618.21,0.0,0.01747,2e-05,2.27078]
[1778611257666,38.22,80620.29,0.0,0.01751,2e-05,2.27532]
[1778611257981,38.22,80621.02,0.0,0.01753,2e-05,2.27684]
[1778611258068,38.22,80621.02,0.0,0.01753,2e-05,2.27684]
[1778611258990,38.22,80621.35,0.0,0.01753,2e-05,2.27739]
[1778611263491,38.22,80622.43,0.0,0.01754,2e-05,2.27899]
[1778611264020,38.22,80622.43,0.0,0.01754,2e-05,2.27899]
[1778611264024,38.22,80622.49,0.0,0.01754,2e-05,2.27888]
[1778611265031,38.21,80620.85,0.0,0.01751,2e-05,2.27467]
[1778611270068,38.21,80614.22,0.0,0.01735,2e-05,2.25757]
[1778611275103,38.21,80611.0,0.0,0.01728,2e-05,2.24881]
[1778611280686,38.2,80610.26,0.0,0.01725,2e-05,2.24628]
[1778611280703,38.2,80607.53,0.0,0.01719,2e-05,2.23958]
[1778611286180,38.2,80610.18,0.0,0.01725,2e-05,2.24636]
[1778611291215,38.2,80608.56,0.0,0.01719,2e-05,2.23923]
[1778611296255,38.2,80610.36,0.0,0.01723,2e-05,2.24271]
[1778611301289,38.2,80612.28,0.0,0.01726,2e-05,2.24647]
[1778611306325,38.19,80612.86,0.0,0.01726,2e-05,2.24704]
[1778611311361,38.19,80613.92,0.0,0.01728,2e-05,2.24876]
[1778611316395,38.19,80621.26,0.0,0.01743,2e-05,2.26549]
[1778611321430,38.18,80628.41,0.0,0.01757,2e-05,2.28176]
[1778611326465,38.18,80628.72,0.0,0.01757,2e-05,2.28138]
[1778611331504,38.17,80629.57,0.0,0.01758,2e-05,2.28226]
[1778611336535,38.17,80627.44,0.0,0.01752,2e-05,2.27593]
[1778611341570,38.17,80628.87,0.0,0.01754,2e-05,2.27819]
[1778611347612,38.17,80626.59,0.0,0.01749,2e-05,2.27275]
[1778611352647,38.16,80625.14,0.0,0.01743,2e-05,2.26528]
[1778611357682,38.16,80622.98,0.0,0.01737,2e-05,2.25894]
[1778611363724,38.15,80622.91,0.0,0.01736,2e-05,2.25744]
[1778611368759,38.15,80620.24,0.0,0.01729,2e-05,2.24992]
[1778611370628,38.15,80621.04,0.0,0.01731,2e-05,2.25163]
[1778611370773,38.15,80619.56,0.0,0.01727,2e-05,2.24767]
[1778611375808,38.14,80622.34,0.0,0.01732,2e-05,2.25334]
[1778611380843,38.14,80625.97,0.0,0.01739,2e-05,2.26106]
[1778611383754,38.14,80629.27,0.0,0.01746,2e-05,2.2686]
[1778611383870,38.14,80631.12,0.0,0.0175,2e-05,2.27284]
[1778611388900,38.13,80635.23,0.0,0.01757,2e-05,2.28156]
[1778611393935,38.13,80633.09,0.0,0.01752,2e-05,2.27515]
[1778611398971,38.12,80631.26,0.0,0.01747,2e-05,2.2695]
[1778611405012,38.12,80628.08,0.0,0.01739,2e-05,2.26111]
[1778611409042,38.12,80627.18,0.0,0.01737,2e-05,2.25872]
[1778611414075,38.11,80630.03,0.0,0.0174,2e-05,2.26155]
[1778611417000,38.11,80630.03,0.0,0.01739,2e-05,2.26104]
[1778611417100,38.11,80631.74,0.0,0.01743,2e-05,2.26492]
[1778611422131,38.11,80632.7,0.0,0.01744,2e-05,2.26597]
[1778611427166,38.1,80634.11,0.0,0.01746,2e-05,2.26814]
[1778611433209,38.1,80635.5,0.0,0.01747,2e-05,2.27003]
[1778611438246,38.09,80636.13,0.0,0.01748,2e-05,2.27037]
[1778611443279,38.09,80641.79,0.0,0.01759,2e-05,2.28285]
[1778611448314,38.08,80642.64,0.0,0.01759,2e-05,2.28363]
[1778611453350,38.08,80644.97,0.0,0.01763,2e-05,2.28801]
[1778611458386,38.07,80652.85,0.0,0.01779,2e-05,2.30591]
[1778611464207,38.07,80658.38,0.0,0.0179,2e-05,2.31829]
[1778611464428,38.07,80658.85,0.0,0.01792,2e-05,2.31961]
[1778611467504,38.07,80676.2,0.0,0.0183,2e-05,2.36281]
[1778611473492,38.07,80676.04,0.0,0.01827,2e-05,2.35853]
[1778611478527,38.06,80674.67,0.0,0.01822,2e-05,2.35339]
[1778611483562,38.05,80673.84,0.0,0.01819,2e-05,2.34965]
[1778611488599,38.05,80674.87,0.0,0.0182,2e-05,2.35055]
[1778611492051,38.05,80674.49,0.0,0.01818,2e-05,2.34895]
[1778611492136,38.04,80666.15,0.0,0.01799,2e-05,2.32765]
[1778611493515,38.04,80666.15,0.0,0.01799,2e-05,2.32765]
[1778611493846,38.04,80666.15,0.0,0.01799,2e-05,2.32765]
[1778611496004,38.04,80654.07,0.0,0.01772,2e-05,2.29693]
[1778611498660,38.04,80654.07,0.0,0.01772,2e-05,2.29693]
[1778611498729,38.04,80653.77,0.0,0.01771,2e-05,2.29573]
[1778611499782,38.04,80653.77,0.0,0.01771,2e-05,2.29573]
[1778611500280,38.04,80653.77,0.0,0.01771,2e-05,2.29573]
[1778611499882,38.04,80653.45,0.0,0.0177,2e-05,2.29471]
[1778611500683,38.04,80653.45,0.0,0.01769,2e-05,2.29448]
[1778611504711,38.03,80669.16,0.0,0.01803,2e-05,2.33209]
[1778611510906,38.03,80671.47,0.0,0.01807,2e-05,2.33657]
[1778611510953,38.03,80684.17,0.0,0.01835,2e-05,2.36757]
[1778611516144,38.02,80687.15,0.0,0.0184,2e-05,2.37287]
[1778611521876,38.01,80684.67,0.0,0.01832,2e-05,2.36482]
[1778611526910,38.01,80683.36,0.0,0.01829,2e-05,2.36126]
[1778611531935,38.01,80682.94,0.0,0.01827,2e-05,2.35916]
[1778611532056,38.0,80673.27,0.0,0.01803,2e-05,2.33192]
[1778611534967,38.0,80658.26,0.0,0.01769,2e-05,2.29408]
[1778611536284,38.0,80646.75,0.0,0.01744,2e-05,2.26562]
[1778611542015,38.0,80643.07,0.0,0.01735,2e-05,2.25561]
[1778611547053,37.99,80653.59,0.0,0.01757,2e-05,2.28003]
[1778611552089,37.99,80657.26,0.0,0.01764,2e-05,2.28779]
[1778611557123,37.98,80661.34,0.0,0.01772,2e-05,2.29657]
[1778611562159,37.98,80660.09,0.0,0.01768,2e-05,2.29233]
[1778611567194,37.97,80652.76,0.0,0.01751,2e-05,2.27341]
[1778611572228,37.97,80647.2,0.0,0.01738,2e-05,2.25905]
[1778611577262,37.97,80646.37,0.0,0.01736,2e-05,2.25617]
[1778611582298,37.96,80656.28,0.0,0.01756,2e-05,2.27925]
[1778611587333,37.97,80661.29,0.0,0.01768,2e-05,2.29224]
[1778611592368,37.96,80672.54,0.0,0.01789,2e-05,2.31583]
[1778611597402,37.96,80671.98,0.0,0.01787,2e-05,2.31316]
[1778611600740,37.95,80651.2,0.0,0.01741,2e-05,2.26171]
[1778611606466,37.95,80648.22,0.0,0.01734,2e-05,2.25349]
[1778611608480,37.95,80636.63,0.0,0.01708,2e-05,2.22533]
[1778611613517,37.95,80633.68,0.0,0.01702,2e-05,2.21768]
[1778611618551,37.95,80631.39,0.0,0.01696,2e-05,2.21164]
[1778611623585,37.94,80623.06,0.0,0.01678,2e-05,2.19135]
[1778611628621,37.94,80616.82,0.0,0.01665,2e-05,2.17628]
[1778611630962,37.94,80605.05,0.0,0.01641,2e-05,2.14864]
[1778611636679,37.94,80603.52,0.0,0.01637,2e-05,2.14501]
[1778611641714,37.94,80603.39,0.0,0.01637,2e-05,2.14465]
[1778611646750,37.95,80613.25,0.0,0.01659,2e-05,2.16893]
[1778611651786,37.94,80615.23,0.0,0.0166,2e-05,2.17058]
[1778611656820,37.94,80619.84,0.0,0.0167,2e-05,2.18115]
[1778611661855,37.94,80617.49,0.0,0.01665,2e-05,2.17532]
[1778611666892,37.94,80622.43,0.0,0.01675,2e-05,2.18666]
[1778611671928,37.94,80623.15,0.0,0.01676,2e-05,2.18796]
[1778611676962,37.94,80623.27,0.0,0.01676,2e-05,2.18782]
[1778611681997,37.94,80621.77,0.0,0.01672,2e-05,2.18384]
[1778611687034,37.93,80634.77,0.0,0.01699,2e-05,2.21412]
[1778611689054,37.93,80621.27,0.0,0.0167,2e-05,2.18189]
[1778611694084,37.93,80619.03,0.0,0.01665,2e-05,2.17619]
[1778611699119,37.93,80623.3,0.0,0.01674,2e-05,2.18566]
[1778611705163,37.93,80627.83,0.0,0.01683,2e-05,2.1965]
[1778611710197,37.93,80634.74,0.0,0.01698,2e-05,2.21279]
[1778611714229,37.93,80628.08,0.0,0.01681,2e-05,2.19371]
[1778611719261,37.93,80626.06,0.0,0.01676,2e-05,2.18839]
[1778611724297,37.92,80624.13,0.0,0.01672,2e-05,2.18337]
[1778611729331,37.92,80627.7,0.0,0.01679,2e-05,2.19132]
[1778611734366,37.92,80626.41,0.0,0.01676,2e-05,2.18781]
[1778611739402,37.92,80622.06,0.0,0.01667,2e-05,2.17713]
[1778611744436,37.92,80619.7,0.0,0.01661,2e-05,2.17128]
[1778611749471,37.92,80615.4,0.0,0.01652,2e-05,2.16096]
[1778611754506,37.92,80620.54,0.0,0.01663,2e-05,2.17278]
[1778611757059,37.92,80621.49,0.0,0.01665,2e-05,2.17489]
[1778611757527,37.92,80622.24,0.0,0.01666,2e-05,2.17659]
[1778611757763,37.92,80622.24,0.0,0.01666,2e-05,2.17659]
[1778611758534,37.92,80621.97,0.0,0.01665,2e-05,2.17589]
[1778611763569,37.92,80620.4,0.0,0.01662,2e-05,2.17222]
[1778611768605,37.92,80620.04,0.0,0.01662,2e-05,2.17215]
[1778611773642,37.92,80619.84,0.0,0.01659,2e-05,2.16863]
[1778611778674,37.92,80619.37,0.0,0.01658,2e-05,2.16722]
[1778611783708,37.91,80619.77,0.0,0.01659,2e-05,2.16786]
[1778611788744,37.91,80619.91,0.0,0.01659,2e-05,2.16787]
[1778611793779,37.91,80619.92,0.0,0.01658,2e-05,2.16759]
[1778611798815,37.91,80629.64,0.0,0.01678,2e-05,2.19006]
[1778611803850,37.91,80633.45,0.0,0.01686,2e-05,2.19859]
[1778611808886,37.91,80630.9,0.0,0.0168,2e-05,2.19204]
[1778611813920,37.91,80628.43,0.0,0.01674,2e-05,2.18571]
[1778611818954,37.9,80631.63,0.0,0.01681,2e-05,2.19276]
[1778611823989,37.9,80638.89,0.0,0.01696,2e-05,2.20977]
[1778611829024,37.9,80644.64,0.0,0.01708,2e-05,2.22388]
[1778611834059,37.9,80647.0,0.0,0.01711,2e-05,2.22598]
[1778611840103,37.9,80648.96,0.0,0.01714,2e-05,2.22979]
[1778611845137,37.89,80652.45,0.0,0.01721,2e-05,2.23744]
[1778611850176,37.89,80653.88,0.0,0.01723,2e-05,2.24011]
[1778611857222,37.89,80656.17,0.0,0.01727,2e-05,2.24457]
[1778611862597,37.88,80655.8,0.0,0.01726,2e-05,2.24281]
[1778611868298,37.88,80663.24,0.0,0.01741,2e-05,2.26003]
[1778611873333,37.88,80672.31,0.0,0.0176,2e-05,2.28121]
[1778611879376,37.87,80666.17,0.0,0.01745,2e-05,2.26485]
[1778611884410,37.87,80670.64,0.0,0.01755,2e-05,2.27543]
[1778611889445,37.87,80672.0,0.0,0.01757,2e-05,2.27836]
[1778611894496,37.87,80673.26,0.0,0.01757,2e-05,2.27746]
[1778611899532,37.86,80671.71,0.0,0.01752,2e-05,2.2726]
[1778611904567,37.86,80672.45,0.0,0.01753,2e-05,2.27335]
[1778611909602,37.85,80676.0,0.0,0.0176,2e-05,2.28097]
[1778611914636,37.85,80685.11,0.0,0.01779,2e-05,2.30207]
[1778611919672,37.85,80685.65,0.0,0.01779,2e-05,2.30211]
[1778611924711,37.84,80690.48,0.0,0.01788,2e-05,2.31272]
[1778611929745,37.84,80683.26,0.0,0.01771,2e-05,2.29358]
[1778611934780,37.83,80683.72,0.0,0.01771,2e-05,2.29346]
[1778611939815,37.83,80682.65,0.0,0.01768,2e-05,2.28959]
[1778611944853,37.82,80680.64,0.0,0.01762,2e-05,2.28384]
[1778611950894,37.82,80677.98,0.0,0.01757,2e-05,2.27746]
[1778611955929,37.82,80675.85,0.0,0.01749,2e-05,2.26835]
[1778611960965,37.82,80674.07,0.0,0.01744,2e-05,2.26294]
[1778611966000,37.81,80672.81,0.0,0.0174,2e-05,2.25882]
[1778611971037,37.81,80673.44,0.0,0.01741,2e-05,2.25929]
[1778611976075,37.8,80672.9,0.0,0.01739,2e-05,2.25691]
[1778611981110,37.8,80682.25,0.0,0.01758,2e-05,2.27851]
[1778611986151,37.79,80686.19,0.0,0.01765,2e-05,2.28692]
[1778611991182,37.79,80686.68,0.0,0.01765,2e-05,2.28682]
[1778611996221,37.79,80687.41,0.0,0.01766,2e-05,2.28731]
[1778612001256,37.78,80688.2,0.0,0.01766,2e-05,2.28791]
[1778612006291,37.78,80689.33,0.0,0.01769,2e-05,2.29049]
[1778612011327,37.78,80688.43,0.0,0.01764,2e-05,2.28454]
[1778612016361,37.77,80694.74,0.0,0.01776,2e-05,2.29865]
[1778612022405,37.76,80698.65,0.0,0.01783,2e-05,2.30658]
[1778612026434,37.76,80713.59,0.0,0.01816,2e-05,2.34253]
[1778612031476,37.75,80720.57,0.0,0.0183,2e-05,2.35819]
[1778612036505,37.75,80715.84,0.0,0.01817,2e-05,2.34421]
[1778612041542,37.74,80708.91,0.0,0.018,2e-05,2.32542]
[1778612043554,37.74,80719.81,0.0,0.01824,2e-05,2.35203]
[1778612048589,37.73,80727.58,0.0,0.0184,2e-05,2.36983]
[1778612053624,37.73,80729.99,0.0,0.01844,2e-05,2.37414]
[1778612058659,37.72,80724.72,0.0,0.0183,2e-05,2.3591]
[1778612063694,37.72,80723.54,0.0,0.01827,2e-05,2.35536]
[1778612068729,37.71,80723.13,0.0,0.01826,2e-05,2.35397]
[1778612073764,37.71,80718.66,0.0,0.01812,2e-05,2.33848]
[1778612078799,37.7,80723.43,0.0,0.01822,2e-05,2.34901]
[1778612083834,37.7,80723.22,0.0,0.0182,2e-05,2.34704]
[1778612088869,37.69,80723.43,0.0,0.01819,2e-05,2.34616]
[1778612093909,37.69,80725.06,0.0,0.01822,2e-05,2.34883]
[1778612098943,37.68,80724.99,0.0,0.0182,2e-05,2.34723]
[1778612104318,37.68,80723.29,0.0,0.01815,2e-05,2.34158]
[1778612110026,37.67,80721.42,0.0,0.01809,2e-05,2.33529]
[1778612115055,37.67,80721.16,0.0,0.01808,2e-05,2.33335]
[1778612120090,37.66,80720.71,0.0,0.01805,2e-05,2.33095]
[1778612125124,37.66,80720.19,0.0,0.01804,2e-05,2.32955]
[1778612128148,37.66,80704.35,0.0,0.01769,2e-05,2.29028]
[1778612131167,37.66,80697.2,0.0,0.01751,2e-05,2.2694]
[1778612136205,37.66,80708.67,0.0,0.01775,2e-05,2.29679]
[1778612141237,37.65,80705.3,0.0,0.01767,2e-05,2.28743]
[1778612147279,37.65,80701.66,0.0,0.01758,2e-05,2.27729]
[1778612152314,37.65,80699.1,0.0,0.01751,2e-05,2.27006]
[1778612159363,37.64,80699.08,0.0,0.0175,2e-05,2.26873]
[1778612164742,37.64,80697.02,0.0,0.01745,2e-05,2.26261]
[1778612170442,37.63,80698.48,0.0,0.01747,2e-05,2.26528]
[1778612175476,37.63,80698.53,0.0,0.01746,2e-05,2.26449]
[1778612180511,37.63,80699.78,0.0,0.01748,2e-05,2.26661]
[1778612185545,37.63,80699.2,0.0,0.01747,2e-05,2.26537]
[1778612190581,37.63,80699.11,0.0,0.01747,2e-05,2.26494]
[1778612194958,37.62,80726.52,0.0,0.01804,2e-05,2.32883]
[1778612200652,37.62,80732.75,0.0,0.01817,2e-05,2.34284]
[1778612205686,37.61,80739.78,0.0,0.01831,2e-05,2.35898]
[1778612210721,37.6,80742.0,0.0,0.01834,2e-05,2.3624]
[1778612215759,37.6,80739.56,0.0,0.01827,2e-05,2.35447]
[1778612220793,37.59,80737.18,0.0,0.0182,2e-05,2.34677]
[1778612225828,37.59,80727.74,0.0,0.01798,2e-05,2.32155]
[1778612230863,37.58,80724.78,0.0,0.0179,2e-05,2.31278]
[1778612235898,37.58,80720.2,0.0,0.01778,2e-05,2.30013]
[1778612240933,37.57,80716.33,0.0,0.01769,2e-05,2.28938]
[1778612244961,37.57,80703.77,0.0,0.01741,2e-05,2.2588]
[1778612247982,37.57,80690.17,0.0,0.01712,2e-05,2.22599]
[1778612251003,37.57,80679.96,0.0,0.01688,2e-05,2.19837]
[1778612256038,37.57,80682.81,0.0,0.01694,2e-05,2.20482]
[1778612261073,37.57,80686.14,0.0,0.01701,2e-05,2.21241]
[1778612266109,37.57,80688.34,0.0,0.01705,2e-05,2.21729]
[1778612271142,37.57,80694.44,0.0,0.01718,2e-05,2.23161]
[1778612276178,37.57,80690.07,0.0,0.01708,2e-05,2.22053]
[1778612281214,37.56,80690.75,0.0,0.01709,2e-05,2.22178]
[1778612286249,37.56,80690.96,0.0,0.01709,2e-05,2.22192]
[1778612291285,37.56,80691.8,0.0,0.0171,2e-05,2.22359]
[1778612296319,37.56,80694.25,0.0,0.01715,2e-05,2.22917]
[1778612301354,37.56,80693.57,0.0,0.01714,2e-05,2.22705]
[1778612306388,37.56,80693.9,0.0,0.01715,2e-05,2.22885]
[1778612311425,37.56,80695.34,0.0,0.01716,2e-05,2.22941]
[1778612316459,37.56,80694.95,0.0,0.01715,2e-05,2.22795]
[1778612321494,37.56,80695.34,0.0,0.01715,2e-05,2.22839]
[1778612326533,37.56,80703.05,0.0,0.01731,2e-05,2.24659]
[1778612331565,37.55,80703.33,0.0,0.01731,2e-05,2.24663]
[1778612336600,37.55,80702.98,0.0,0.0173,2e-05,2.24514]
[1778612341637,37.55,80702.38,0.0,0.01728,2e-05,2.24306]
[1778612346670,37.55,80700.91,0.0,0.01724,2e-05,2.23887]
[1778612351707,37.54,80699.67,0.0,0.01721,2e-05,2.23527]
[1778612356742,37.54,80698.52,0.0,0.01718,2e-05,2.23193]
[1778612361775,37.54,80693.36,0.0,0.01707,2e-05,2.21897]
[1778612364796,37.54,80678.01,0.0,0.01675,2e-05,2.18267]
[1778612368064,37.54,80673.92,0.0,0.01667,2e-05,2.17366]
[1778612368158,37.55,80672.72,0.0,0.01664,2e-05,2.17118]
[1778612368397,37.55,80672.72,0.0,0.01664,2e-05,2.17118]
[1778612368824,37.55,80672.72,0.0,0.01664,2e-05,2.17118]
[1778612373863,37.55,80674.93,0.0,0.01667,2e-05,2.1737]
[1778612378893,37.55,80676.22,0.0,0.0167,2e-05,2.17673]
[1778612383929,37.55,80672.9,0.0,0.01663,2e-05,2.16892]
[1778612388964,37.55,80674.44,0.0,0.01666,2e-05,2.17266]
[1778612393999,37.55,80675.91,0.0,0.01669,2e-05,2.17625]
[1778612399035,37.55,80673.87,0.0,0.01665,2e-05,2.17153]
[1778612404070,37.55,80678.62,0.0,0.01675,2e-05,2.18294]
[1778612409105,37.55,80678.1,0.0,0.01674,2e-05,2.18175]
[1778612414201,37.55,80686.0,0.0,0.01691,2e-05,2.20057]
[1778612417135,37.55,80701.53,0.0,0.01724,2e-05,2.23796]
[1778612418299,37.55,80702.24,0.0,0.01725,2e-05,2.23949]
[1778612419181,37.55,80702.05,0.0,0.01725,2e-05,2.23892]
[1778612419673,37.55,80702.05,0.0,0.01725,2e-05,2.23892]
[1778612420186,37.55,80701.78,0.0,0.01724,2e-05,2.23816]
[1778612425220,37.55,80702.88,0.0,0.01727,2e-05,2.24143]
[1778612430257,37.55,80701.87,0.0,0.01725,2e-05,2.23922]
[1778612435294,37.55,80701.61,0.0,0.01722,2e-05,2.23524]
[1778612440328,37.55,80699.96,0.0,0.01718,2e-05,2.23071]
[1778612445365,37.54,80704.41,0.0,0.01727,2e-05,2.24098]
[1778612450409,37.54,80703.05,0.0,0.01724,2e-05,2.23704]
[1778612455445,37.54,80696.74,0.0,0.0171,2e-05,2.2212]
[1778612460479,37.54,80698.2,0.0,0.01712,2e-05,2.22425]
[1778612465516,37.54,80698.79,0.0,0.01713,2e-05,2.22518]
[1778612470551,37.53,80704.52,0.0,0.01725,2e-05,2.23858]
[1778612475585,37.53,80705.47,0.0,0.01727,2e-05,2.24028]
[1778612480618,37.53,80709.9,0.0,0.01736,2e-05,2.25044]
[1778612485656,37.53,80713.25,0.0,0.01743,2e-05,2.25909]
[1778612490689,37.53,80708.9,0.0,0.01734,2e-05,2.2482]
[1778612495724,37.53,80706.66,0.0,0.01726,2e-05,2.23938]
[1778612500758,37.53,80706.55,0.0,0.01725,2e-05,2.23857]
[1778612505795,37.52,80712.85,0.0,0.01739,2e-05,2.25336]
[1778612510830,37.52,80721.51,0.0,0.01757,2e-05,2.27387]
[1778612515864,37.52,80727.78,0.0,0.0177,2e-05,2.28849]
[1778612520899,37.51,80734.82,0.0,0.01785,2e-05,2.30491]
[1778612525934,37.51,80737.31,0.0,0.01789,2e-05,2.30998]
[1778612530983,37.5,80745.39,0.0,0.01806,2e-05,2.32903]
[1778612534003,37.5,80756.93,0.0,0.01832,2e-05,2.35725]
[1778612539039,37.5,80753.48,0.0,0.01822,2e-05,2.34689]
[1778612544075,37.49,80752.15,0.0,0.01818,2e-05,2.34249]
[1778612549111,37.49,80745.01,0.0,0.01802,2e-05,2.32392]
[1778612551124,37.49,80732.88,0.0,0.01772,2e-05,2.29037]
[1778612556159,37.48,80723.73,0.0,0.01751,2e-05,2.26688]
[1778612561194,37.48,80721.41,0.0,0.01745,2e-05,2.26046]
[1778612567237,37.48,80719.03,0.0,0.01739,2e-05,2.2538]
[1778612572272,37.48,80718.46,0.0,0.01737,2e-05,2.25172]
[1778612577307,37.47,80718.84,0.0,0.01738,2e-05,2.252]
[1778612582344,37.47,80714.88,0.0,0.01729,2e-05,2.24171]
[1778612587379,37.47,80720.25,0.0,0.0174,2e-05,2.25425]
[1778612592414,37.47,80707.41,0.0,0.01711,2e-05,2.22228]
[1778612597448,37.47,80698.99,0.0,0.01693,2e-05,2.20166]
[1778612602484,37.47,80697.24,0.0,0.01689,2e-05,2.19723]
[1778612607906,37.47,80698.16,0.0,0.01692,2e-05,2.20071]
[1778612613560,37.47,80698.54,0.0,0.0169,2e-05,2.19855]
[1778612618595,37.47,80698.21,0.0,0.0169,2e-05,2.19749]
[1778612623630,37.47,80697.83,0.0,0.01689,2e-05,2.19632]
[1778612628668,37.47,80698.09,0.0,0.01689,2e-05,2.19668]
[1778612633703,37.46,80698.32,0.0,0.01689,2e-05,2.19696]
[1778612638738,37.46,80698.25,0.0,0.01689,2e-05,2.19652]
[1778612643773,37.46,80697.99,0.0,0.01688,2e-05,2.19561]
[1778612648809,37.46,80698.37,0.0,0.01688,2e-05,2.19624]
[1778612653843,37.46,80697.19,0.0,0.01686,2e-05,2.19314]
[1778612658878,37.46,80696.49,0.0,0.01684,2e-05,2.1912]
[1778612666935,37.46,80696.51,0.0,0.01685,2e-05,2.19235]
[1778612671969,37.46,80692.07,0.0,0.01673,2e-05,2.1788]
[1778612677006,37.46,80691.72,0.0,0.01672,2e-05,2.17785]
[1778612680028,37.46,80703.61,0.0,0.01698,2e-05,2.20636]
[1778612685064,37.46,80708.58,0.0,0.01708,2e-05,2.21796]
[1778612690101,37.46,80707.59,0.0,0.01706,2e-05,2.21518]
[1778612695134,37.46,80714.53,0.0,0.0172,2e-05,2.23155]
[1778612700177,37.46,80719.2,0.0,0.0173,2e-05,2.24244]
[1778612705214,37.45,80725.78,0.0,0.01744,2e-05,2.25796]
[1778612710249,37.45,80729.93,0.0,0.01752,2e-05,2.26749]
[1778612715289,37.45,80730.74,0.0,0.01754,2e-05,2.26881]
[1778612720321,37.45,80721.75,0.0,0.01733,2e-05,2.24611]
[1778612725355,37.45,80715.89,0.0,0.01721,2e-05,2.23249]
[1778612730390,37.45,80718.01,0.0,0.01726,2e-05,2.23758]
[1778612735425,37.45,80723.34,0.0,0.01735,2e-05,2.2473]
[1778612740460,37.44,80728.25,0.0,0.01745,2e-05,2.25872]
[1778612745499,37.44,80737.92,0.0,0.01766,2e-05,2.28191]
[1778612750533,37.44,80734.03,0.0,0.01756,2e-05,2.27149]
[1778612755568,37.44,80730.3,0.0,0.01747,2e-05,2.26157]
[1778612760603,37.43,80730.67,0.0,0.01748,2e-05,2.26185]
[1778612765642,37.43,80730.25,0.0,0.01746,2e-05,2.26025]
[1778612770674,37.43,80723.13,0.0,0.0173,2e-05,2.24235]
[1778612775708,37.43,80722.91,0.0,0.01729,2e-05,2.24143]
[1778612780118,37.43,80711.91,0.0,0.01705,2e-05,2.21439]
[1778612785781,37.43,80706.64,0.0,0.01695,2e-05,2.20268]
[1778612790821,37.43,80707.5,0.0,0.01697,2e-05,2.20496]
[1778612795851,37.43,80719.88,0.0,0.01721,2e-05,2.23195]
[1778612800886,37.43,80726.36,0.0,0.01735,2e-05,2.24728]
[1778612805922,37.43,80727.76,0.0,0.01738,2e-05,2.25023]
[1778612810956,37.43,80727.96,0.0,0.01738,2e-05,2.25025]
[1778612815991,37.43,80730.56,0.0,0.01743,2e-05,2.2562]
[1778612821037,37.42,80732.17,0.0,0.01746,2e-05,2.2597]
[1778612826071,37.42,80732.88,0.0,0.01747,2e-05,2.26099]
[1778612831105,37.42,80733.75,0.0,0.01749,2e-05,2.26266]
[1778612836139,37.42,80735.57,0.0,0.01752,2e-05,2.26668]
[1778612841176,37.42,80736.04,0.0,0.01753,2e-05,2.26737]
[1778612846218,37.42,80738.9,0.0,0.0176,2e-05,2.27509]
[1778612853266,37.42,80739.12,0.0,0.01758,2e-05,2.27247]
[1778612858301,37.42,80744.98,0.0,0.01771,2e-05,2.28649]
[1778612863336,37.41,80744.24,0.0,0.01768,2e-05,2.284]
[1778612868374,37.41,80748.67,0.0,0.01778,2e-05,2.29433]
[1778612869752,37.41,80759.28,0.0,0.01801,2e-05,2.32053]
[1778612875421,37.41,80759.34,0.0,0.018,2e-05,2.31971]
[1778612880456,37.4,80767.54,0.0,0.01818,2e-05,2.33928]
[1778612885491,37.4,80773.53,0.0,0.0183,2e-05,2.35293]
[1778612890531,37.39,80770.5,0.0,0.01822,2e-05,2.34395]
[1778612895567,37.39,80764.54,0.0,0.01808,2e-05,2.32776]
[1778612900604,37.38,80764.35,0.0,0.01806,2e-05,2.32613]
[1778612905638,37.38,80759.8,0.0,0.01796,2e-05,2.31468]
[1778612910678,37.38,80767.49,0.0,0.01812,2e-05,2.3332]
[1778612915709,37.38,80767.63,0.0,0.0181,2e-05,2.32942]
[1778612920744,37.37,80766.19,0.0,0.01805,2e-05,2.32456]
[1778612925778,37.37,80764.13,0.0,0.01799,2e-05,2.31822]
[1778612930814,37.36,80764.11,0.0,0.01798,2e-05,2.31701]
[1778612935849,37.36,80764.43,0.0,0.01798,2e-05,2.3167]
[1778612940886,37.36,80764.08,0.0,0.01796,2e-05,2.31471]
[1778612945920,37.35,80772.79,0.0,0.01815,2e-05,2.33547]
[1778612950955,37.35,80775.87,0.0,0.01821,2e-05,2.34196]
[1778612955990,37.34,80774.39,0.0,0.01816,2e-05,2.337]
[1778612961025,37.34,80776.43,0.0,0.0182,2e-05,2.34093]
[1778612966061,37.34,80774.29,0.0,0.01815,2e-05,2.33547]
[1778612971096,37.34,80774.89,0.0,0.01814,2e-05,2.33372]
[1778612976130,37.33,80776.25,0.0,0.01816,2e-05,2.33602]
[1778612979074,37.33,80776.28,0.0,0.01815,2e-05,2.33564]
[1778612979297,37.33,80776.28,0.0,0.01815,2e-05,2.33564]
[1778612986203,37.32,80773.51,0.0,0.01808,2e-05,2.32686]
[1778612991239,37.32,80773.52,0.0,0.01807,2e-05,2.32583]
[1778612996274,37.32,80765.9,0.0,0.01788,2e-05,2.30573]
[1778613001309,37.31,80774.39,0.0,0.01807,2e-05,2.32608]
[1778613006344,37.31,80774.04,0.0,0.01805,2e-05,2.3241]
[1778613011380,37.31,80775.52,0.0,0.01807,2e-05,2.32672]
[1778613016416,37.3,80777.7,0.0,0.01811,2e-05,2.33114]
[1778613021450,37.3,80780.29,0.0,0.01816,2e-05,2.33661]
[1778613025478,37.29,80791.45,0.0,0.01841,2e-05,2.36408]
[1778613030879,37.29,80794.94,0.0,0.01848,2e-05,2.37139]
[1778613036556,37.28,80798.32,0.0,0.01852,2e-05,2.37576]
[1778613041593,37.28,80799.22,0.0,0.01853,2e-05,2.3767]
[1778613046627,37.27,80798.83,0.0,0.0185,2e-05,2.37406]
[1778613052673,37.27,80798.4,0.0,0.01848,2e-05,2.37163]
[1778613057703,37.26,80793.45,0.0,0.01835,2e-05,2.3575]
[1778613062738,37.26,80794.77,0.0,0.01837,2e-05,2.35969]
[1778613067772,37.25,80804.76,0.0,0.01859,2e-05,2.38406]
[1778613072808,37.25,80805.22,0.0,0.01859,2e-05,2.38385]
[1778613077844,37.24,80805.37,0.0,0.01858,2e-05,2.38285]
[1778613082878,37.24,80805.53,0.0,0.01857,2e-05,2.38186]
[1778613087913,37.24,80805.15,0.0,0.01856,2e-05,2.38066]
[1778613092950,37.23,80806.61,0.0,0.01857,2e-05,2.38049]
[1778613097988,37.23,80806.41,0.0,0.01855,2e-05,2.3786]
[1778613103021,37.22,80805.67,0.0,0.01852,2e-05,2.37533]
[1778613108056,37.22,80804.93,0.0,0.01849,2e-05,2.3721]
[1778613113091,37.22,80802.28,0.0,0.01842,2e-05,2.364]
[1778613118127,37.21,80797.03,0.0,0.01828,2e-05,2.34938]
[1778613123162,37.21,80798.56,0.0,0.01831,2e-05,2.35215]
[1778613128198,37.2,80802.74,0.0,0.01839,2e-05,2.36165]
[1778613133233,37.2,80805.05,0.0,0.01844,2e-05,2.36633]
[1778613138267,37.19,80803.92,0.0,0.0184,2e-05,2.3622]
[1778613143302,37.19,80795.76,0.0,0.0182,2e-05,2.34023]
[1778613148338,37.19,80802.15,0.0,0.01835,2e-05,2.35703]
[1778613153373,37.19,80803.97,0.0,0.01836,2e-05,2.35762]
[1778613158408,37.18,80803.16,0.0,0.01833,2e-05,2.35441]
[1778613163443,37.18,80801.24,0.0,0.01828,2e-05,2.3484]
[1778613168478,37.18,80796.71,0.0,0.01817,2e-05,2.33584]
[1778613173512,37.17,80797.78,0.0,0.01818,2e-05,2.33759]
[1778613178548,37.17,80796.83,0.0,0.01815,2e-05,2.3342]
[1778613183584,37.17,80797.98,0.0,0.01817,2e-05,2.33616]
[1778613188617,37.16,80798.31,0.0,0.01817,2e-05,2.33602]
[1778613193658,37.16,80798.12,0.0,0.01815,2e-05,2.33456]
[1778613202077,37.15,80805.13,0.0,0.0183,2e-05,2.35049]
[1778613208762,37.15,80806.18,0.0,0.01832,2e-05,2.35317]
[1778613213793,37.15,80803.6,0.0,0.01823,2e-05,2.34262]
[1778613218829,37.14,80799.36,0.0,0.01812,2e-05,2.33085]
[1778613223864,37.14,80803.04,0.0,0.0182,2e-05,2.3392]
[1778613228900,37.14,80804.3,0.0,0.01822,2e-05,2.34137]
[1778613233934,37.13,80803.19,0.0,0.01818,2e-05,2.33751]
[1778613237023,37.13,80817.71,0.0,0.01851,2e-05,2.37408]
[1778613242998,37.12,80809.43,0.0,0.01831,2e-05,2.35123]
[1778613249041,37.12,80808.94,0.0,0.01828,2e-05,2.34858]
[1778613254075,37.12,80807.53,0.0,0.01824,2e-05,2.34387]
[1778613259110,37.11,80807.21,0.0,0.01822,2e-05,2.34198]
[1778613263140,37.11,80807.05,0.0,0.01821,2e-05,2.34072]
[1778613264145,37.11,80806.11,0.0,0.01819,2e-05,2.33849]
[1778613269198,37.11,80799.63,0.0,0.01804,2e-05,2.32216]
[1778613274214,37.11,80807.62,0.0,0.0182,2e-05,2.33863]
[1778613279250,37.1,80813.01,0.0,0.01831,2e-05,2.35123]
[1778613284285,37.1,80809.79,0.0,0.01823,2e-05,2.34181]
[1778613289320,37.09,80809.98,0.0,0.01822,2e-05,2.34117]
[1778613294355,37.09,80805.5,0.0,0.01811,2e-05,2.32867]
[1778613299391,37.09,80805.44,0.0,0.0181,2e-05,2.32755]
[1778613304426,37.08,80809.71,0.0,0.01819,2e-05,2.33744]
[1778613309461,37.08,80817.57,0.0,0.01836,2e-05,2.35645]
[1778613314496,37.08,80817.46,0.0,0.01834,2e-05,2.355]
[1778613319531,37.07,80820.61,0.0,0.01841,2e-05,2.36192]
[1778613324566,37.07,80826.57,0.0,0.01854,2e-05,2.37639]
[1778613325243,37.07,80826.57,0.0,0.01854,2e-05,2.37639]
[1778613325826,37.07,80826.57,0.0,0.01854,2e-05,2.37639]
[1778613334636,37.07,80823.85,0.0,0.01846,2e-05,2.36755]
[1778613339672,37.07,80823.93,0.0,0.01847,2e-05,2.36834]
[1778613344706,37.08,80825.06,0.0,0.0185,2e-05,2.37182]
[1778613349742,37.08,80822.74,0.0,0.01845,2e-05,2.36639]
[1778613354776,37.08,80821.29,0.0,0.01842,2e-05,2.36325]
[1778613359811,37.08,80820.7,0.0,0.01842,2e-05,2.36235]
[1778613364846,37.08,80817.43,0.0,0.01835,2e-05,2.3546]
[1778613369882,37.09,80813.25,0.0,0.01826,2e-05,2.34495]
[1778613374916,37.1,80807.39,0.0,0.01815,2e-05,2.33245]
[1778613379952,37.11,80809.59,0.0,0.01822,2e-05,2.34057]
[1778613384990,37.12,80809.23,0.0,0.01824,2e-05,2.34256]
[1778613390029,37.12,80807.26,0.0,0.01821,2e-05,2.33993]
[1778613395060,37.13,80799.34,0.0,0.01803,2e-05,2.31939]
[1778613400095,37.14,80796.35,0.0,0.01799,2e-05,2.31445]
[1778613406137,37.15,80795.7,0.0,0.018,2e-05,2.31597]
[1778613411172,37.16,80796.22,0.0,0.01804,2e-05,2.31991]
[1778613416209,37.17,80796.58,0.0,0.01807,2e-05,2.32342]
[1778613421242,37.18,80796.31,0.0,0.01809,2e-05,2.32531]
[1778613427283,37.19,80796.21,0.0,0.01811,2e-05,2.32815]
[1778613432320,37.2,80786.2,0.0,0.0179,2e-05,2.3045]
[1778613437356,37.2,80785.28,0.0,0.01789,2e-05,2.30323]
[1778613442390,37.21,80778.56,0.0,0.01775,2e-05,2.28739]
[1778613447426,37.21,80771.15,0.0,0.01758,2e-05,2.26863]
[1778613452461,37.2,80775.63,0.0,0.01765,2e-05,2.2763]
[1778613457496,37.2,80781.19,0.0,0.01777,2e-05,2.28941]
[1778613462531,37.2,80776.77,0.0,0.01766,2e-05,2.27761]
[1778613467567,37.2,80774.78,0.0,0.01761,2e-05,2.27195]
[1778613472601,37.19,80774.13,0.0,0.01759,2e-05,2.26964]
[1778613477637,37.19,80774.76,0.0,0.0176,2e-05,2.27052]
[1778613482672,37.19,80775.49,0.0,0.01761,2e-05,2.27166]
[1778613487707,37.19,80774.63,0.0,0.01758,2e-05,2.26883]
[1778613492742,37.18,80764.16,0.0,0.01735,2e-05,2.24225]
[1778613497777,37.18,80763.54,0.0,0.01733,2e-05,2.24028]
[1778613502812,37.18,80760.24,0.0,0.01725,2e-05,2.23171]
[1778613507847,37.18,80757.66,0.0,0.01721,2e-05,2.22654]
[1778613514261,37.18,80758.85,0.0,0.01721,2e-05,2.22615]
[1778613519931,37.18,80759.95,0.0,0.01723,2e-05,2.2285]
[1778613524967,37.18,80760.49,0.0,0.01724,2e-05,2.22947]
[1778613530003,37.18,80763.03,0.0,0.01729,2e-05,2.23535]
[1778613535037,37.18,80773.28,0.0,0.01751,2e-05,2.26014]
[1778613540074,37.17,80772.21,0.0,0.01748,2e-05,2.25687]
[1778613545107,37.17,80771.07,0.0,0.01745,2e-05,2.25345]
[1778613550146,37.17,80771.2,0.0,0.01745,2e-05,2.25308]
[1778613555178,37.17,80770.42,0.0,0.01742,2e-05,2.25057]
[1778613560213,37.17,80767.59,0.0,0.01736,2e-05,2.243]
[1778613565250,37.17,80769.54,0.0,0.0174,2e-05,2.24799]
[1778613570285,37.17,80771.11,0.0,0.01744,2e-05,2.25202]
[1778613575319,37.16,80772.19,0.0,0.01744,2e-05,2.25127]
[1778613580354,37.16,80774.81,0.0,0.01749,2e-05,2.25715]
[1778613585389,37.16,80775.09,0.0,0.01749,2e-05,2.25723]
[1778613587403,37.16,80787.43,0.0,0.01776,2e-05,2.2877]
[1778613590062,37.16,80787.29,0.0,0.01776,2e-05,2.28703]
[1778613590425,37.16,80788.49,0.0,0.01778,2e-05,2.28987]
[1778613590633,37.16,80788.49,0.0,0.01778,2e-05,2.28987]
[1778613591431,37.16,80789.09,0.0,0.01779,2e-05,2.29121]
[1778613596470,37.15,80781.3,0.0,0.01761,2e-05,2.2709]
[1778613599488,37.15,80762.52,0.0,0.01719,2e-05,2.22416]
[1778613604524,37.15,80763.15,0.0,0.0172,2e-05,2.22547]
[1778613609558,37.15,80760.19,0.0,0.01714,2e-05,2.21792]
[1778613614961,37.15,80760.58,0.0,0.01714,2e-05,2.21866]
[1778613620636,37.15,80760.02,0.0,0.01713,2e-05,2.21702]
[1778613625671,37.15,80760.81,0.0,0.01715,2e-05,2.21987]
[1778613630708,37.15,80765.49,0.0,0.01726,2e-05,2.23147]
[1778613635747,37.15,80761.67,0.0,0.01715,2e-05,2.21905]
[1778613640783,37.15,80762.37,0.0,0.01716,2e-05,2.22053]
[1778613645816,37.15,80763.03,0.0,0.01718,2e-05,2.22191]
[1778613650851,37.15,80761.78,0.0,0.01715,2e-05,2.21863]
[1778613655886,37.15,80762.42,0.0,0.01716,2e-05,2.21997]
[1778613660921,37.15,80761.92,0.0,0.01715,2e-05,2.2185]
[1778613665957,37.15,80764.89,0.0,0.01721,2e-05,2.22554]
[1778613670991,37.14,80768.1,0.0,0.01728,2e-05,2.23308]
[1778613676026,37.14,80765.64,0.0,0.01722,2e-05,2.22667]
[1778613681062,37.14,80764.7,0.0,0.0172,2e-05,2.22402]
[1778613686098,37.15,80758.87,0.0,0.01707,2e-05,2.21056]
[1778613691132,37.15,80758.15,0.0,0.01704,2e-05,2.20614]
[1778613696167,37.14,80760.81,0.0,0.0171,2e-05,2.21241]
[1778613701202,37.14,80760.84,0.0,0.01709,2e-05,2.21226]
[1778613706237,37.14,80759.28,0.0,0.01706,2e-05,2.20822]
[1778613711276,37.14,80759.29,0.0,0.01706,2e-05,2.20801]
[1778613716309,37.14,80766.63,0.0,0.01722,2e-05,2.2258]
[1778613721342,37.14,80763.56,0.0,0.01714,2e-05,2.21787]
[1778613726378,37.14,80761.38,0.0,0.01709,2e-05,2.21231]
[1778613731412,37.14,80761.52,0.0,0.0171,2e-05,2.21242]
[1778613736448,37.14,80756.19,0.0,0.01698,2e-05,2.19925]
[1778613741483,37.14,80759.14,0.0,0.01704,2e-05,2.2063]
[1778613746517,37.14,80759.31,0.0,0.01706,2e-05,2.20803]
[1778613751552,37.14,80760.0,0.0,0.01705,2e-05,2.20674]
[1778613756591,37.14,80759.57,0.0,0.01704,2e-05,2.20552]
[1778613761626,37.14,80754.37,0.0,0.01692,2e-05,2.19281]
[1778613764647,37.14,80738.21,0.0,0.01658,2e-05,2.15387]
[1778613769683,37.14,80737.85,0.0,0.01657,2e-05,2.15332]
[1778613774719,37.14,80739.82,0.0,0.01662,2e-05,2.15831]
[1778613779752,37.14,80744.66,0.0,0.01672,2e-05,2.17014]
[1778613784788,37.14,80748.93,0.0,0.01681,2e-05,2.18051]
[1778613789823,37.14,80748.78,0.0,0.01681,2e-05,2.1802]
[1778613794858,37.14,80746.68,0.0,0.01677,2e-05,2.17523]
[1778613799893,37.14,80740.26,0.0,0.01663,2e-05,2.15991]
[1778613804928,37.15,80732.31,0.0,0.01647,2e-05,2.14198]
[1778613808956,37.15,80716.61,0.0,0.01615,2e-05,2.10586]
[1778613813991,37.16,80715.22,0.0,0.01611,2e-05,2.10056]
[1778613819027,37.16,80707.1,0.0,0.01595,2e-05,2.08229]
[1778613824062,37.16,80706.72,0.0,0.01595,2e-05,2.08221]
[1778613829097,37.16,80713.06,0.0,0.01608,2e-05,2.09776]
[1778613834132,37.17,80718.79,0.0,0.01621,2e-05,2.11192]
[1778613839167,37.17,80725.03,0.0,0.01635,2e-05,2.12718]
[1778613844201,37.17,80719.6,0.0,0.01624,2e-05,2.11488]
[1778613849238,37.17,80721.52,0.0,0.01628,2e-05,2.12]
[1778613854272,37.17,80727.5,0.0,0.01641,2e-05,2.13463]
[1778613859307,37.18,80726.13,0.0,0.01639,2e-05,2.13181]
[1778613864342,37.18,80733.01,0.0,0.01654,2e-05,2.14897]
[1778613869377,37.18,80742.92,0.0,0.01676,2e-05,2.17399]
[1778613874412,37.18,80743.23,0.0,0.01675,2e-05,2.17205]
[1778613879447,37.18,80742.52,0.0,0.01673,2e-05,2.17041]
[1778613884482,37.18,80742.99,0.0,0.01675,2e-05,2.17166]
[1778613889518,37.19,80744.27,0.0,0.01677,2e-05,2.17483]
[1778613894553,37.19,80740.33,0.0,0.01669,2e-05,2.16545]
[1778613900594,37.19,80737.92,0.0,0.01664,2e-05,2.1598]
[1778613906638,37.19,80735.53,0.0,0.01659,2e-05,2.15421]
[1778613911674,37.19,80731.05,0.0,0.0165,2e-05,2.14367]
[1778613916706,37.19,80728.64,0.0,0.01645,2e-05,2.13814]
[1778613921741,37.19,80726.29,0.0,0.0164,2e-05,2.13279]
[1778613926776,37.2,80729.06,0.0,0.01648,2e-05,2.14147]
[1778613931811,37.2,80730.92,0.0,0.0165,2e-05,2.14338]
[1778613936847,37.2,80732.55,0.0,0.01653,2e-05,2.14746]
[1778613941883,37.2,80729.73,0.0,0.01648,2e-05,2.14094]
[1778613947290,37.2,80730.89,0.0,0.0165,2e-05,2.14397]
[1778613952960,37.2,80732.45,0.0,0.01654,2e-05,2.14799]
[1778613957995,37.2,80733.53,0.0,0.01656,2e-05,2.1508]
[1778613963032,37.2,80734.64,0.0,0.01659,2e-05,2.15366]
[1778613969074,37.2,80734.8,0.0,0.0166,2e-05,2.1543]
[1778613974107,37.2,80736.25,0.0,0.01663,2e-05,2.15796]
[1778613980150,37.2,80747.78,0.0,0.01688,2e-05,2.18581]
[1778613985190,37.21,80751.22,0.0,0.01696,2e-05,2.19483]
[1778613990220,37.21,80756.46,0.0,0.01708,2e-05,2.20819]
[1778613995255,37.21,80757.25,0.0,0.01707,2e-05,2.20709]
[1778614000290,37.21,80756.98,0.0,0.01706,2e-05,2.20619]
[1778614005324,37.21,80757.28,0.0,0.01707,2e-05,2.20669]
[1778614010359,37.21,80756.48,0.0,0.01705,2e-05,2.2045]
[1778614015399,37.21,80756.24,0.0,0.01704,2e-05,2.20368]
[1778614020432,37.2,80750.34,0.0,0.01691,2e-05,2.18913]
[1778614025467,37.2,80750.92,0.0,0.01692,2e-05,2.1904]
[1778614030502,37.2,80751.81,0.0,0.01694,2e-05,2.19241]
[1778614035537,37.2,80752.88,0.0,0.01696,2e-05,2.19483]
[1778614040572,37.2,80752.85,0.0,0.01696,2e-05,2.19458]
[1778614043600,37.2,80740.89,0.0,0.0167,2e-05,2.1656]
[1778614048633,37.21,80735.22,0.0,0.01659,2e-05,2.15367]
[1778614054676,37.21,80733.5,0.0,0.01654,2e-05,2.14703]
[1778614059710,37.21,80730.35,0.0,0.01647,2e-05,2.13971]
[1778614064745,37.21,80725.43,0.0,0.01637,2e-05,2.12826]
[1778614069779,37.21,80721.48,0.0,0.01629,2e-05,2.11924]
[1778614074815,37.21,80722.27,0.0,0.01631,2e-05,2.12145]
[1778614079852,37.21,80723.32,0.0,0.01634,2e-05,2.12424]
[1778614084885,37.21,80723.71,0.0,0.01635,2e-05,2.12545]
[1778614088914,37.22,80734.66,0.0,0.01658,2e-05,2.15168]
[1778614093948,37.22,80736.74,0.0,0.01663,2e-05,2.15673]
[1778614098983,37.22,80732.75,0.0,0.01654,2e-05,2.14732]
[1778614104021,37.22,80730.19,0.0,0.0165,2e-05,2.14223]
[1778614109057,37.23,80729.75,0.0,0.0165,2e-05,2.14257]
[1778614114092,37.23,80726.34,0.0,0.01641,2e-05,2.13206]
[1778614119127,37.23,80725.49,0.0,0.0164,2e-05,2.1304]
[1778614124167,37.23,80723.05,0.0,0.01635,2e-05,2.12498]
[1778614129197,37.23,80722.46,0.0,0.01634,2e-05,2.12395]
[1778614134232,37.23,80721.97,0.0,0.01633,2e-05,2.12314]
[1778614139266,37.23,80721.76,0.0,0.01633,2e-05,2.12299]
[1778614144301,37.23,80721.91,0.0,0.01634,2e-05,2.12366]
[1778614149336,37.24,80721.03,0.0,0.01632,2e-05,2.12189]
[1778614154372,37.24,80719.33,0.0,0.01629,2e-05,2.11819]
[1778614159406,37.24,80719.31,0.0,0.01629,2e-05,2.11846]
[1778614164442,37.24,80719.04,0.0,0.01629,2e-05,2.1185]
[1778614169479,37.25,80718.38,0.0,0.01629,2e-05,2.11871]
[1778614173506,37.25,80705.18,0.0,0.016,2e-05,2.08532]
[1778614178915,37.25,80706.2,0.0,0.01603,2e-05,2.08847]
[1778614184584,37.25,80704.91,0.0,0.01601,2e-05,2.08608]
[1778614189619,37.26,80704.03,0.0,0.016,2e-05,2.08469]
[1778614194654,37.26,80697.34,0.0,0.01586,2e-05,2.06981]
[1778614199690,37.26,80695.62,0.0,0.01584,2e-05,2.06662]
[1778614201072,37.26,80695.62,0.0,0.01584,2e-05,2.06662]
[1778614202127,37.26,80695.78,0.0,0.01584,2e-05,2.06715]
[1778614201704,37.26,80694.3,0.0,0.01581,2e-05,2.06389]
[1778614202710,37.26,80696.26,0.0,0.01585,2e-05,2.06859]
[1778614204724,37.27,80708.76,0.0,0.01611,2e-05,2.09798]
[1778614209759,37.27,80717.05,0.0,0.01629,2e-05,2.1179]
[1778614214793,37.27,80713.27,0.0,0.01622,2e-05,2.10947]
[1778614219829,37.27,80712.53,0.0,0.0162,2e-05,2.10826]
[1778614224864,37.28,80713.24,0.0,0.01623,2e-05,2.1112]
[1778614229900,37.28,80716.72,0.0,0.01632,2e-05,2.12072]
[1778614232250,37.28,80722.79,0.0,0.01642,2e-05,2.13249]
[1778614232920,37.28,80723.95,0.0,0.01645,2e-05,2.1353]
[1778614233284,37.28,80723.95,0.0,0.01645,2e-05,2.1353]
[1778614233928,37.28,80723.68,0.0,0.01644,2e-05,2.13473]
[1778614237956,37.28,80736.03,0.0,0.01671,2e-05,2.16433]
[1778614242991,37.28,80738.53,0.0,0.01676,2e-05,2.17042]
[1778614249033,37.28,80742.86,0.0,0.01686,2e-05,2.18087]
[1778614254068,37.28,80740.94,0.0,0.01681,2e-05,2.17631]
[1778614259103,37.28,80739.7,0.0,0.01679,2e-05,2.17341]
[1778614264139,37.28,80739.32,0.0,0.01678,2e-05,2.17263]
[1778614269175,37.28,80739.88,0.0,0.0168,2e-05,2.17412]
[1778614272202,37.28,80727.19,0.0,0.01653,2e-05,2.14388]
[1778614277238,37.29,80719.16,0.0,0.01636,2e-05,2.12533]
[1778614282270,37.29,80719.02,0.0,0.01636,2e-05,2.1255]
[1778614287306,37.3,80727.04,0.0,0.01655,2e-05,2.1468]
[1778614292342,37.3,80727.26,0.0,0.01654,2e-05,2.14487]
[1778614297384,37.3,80728.02,0.0,0.01656,2e-05,2.14698]
[1778614302412,37.3,80730.35,0.0,0.01661,2e-05,2.15284]
[1778614307447,37.3,80732.36,0.0,0.01666,2e-05,2.15796]
[1778614312514,37.3,80741.13,0.0,0.01685,2e-05,2.1792]
[1778614316515,37.3,80751.93,0.0,0.01708,2e-05,2.20533]
[1778614321552,37.3,80753.31,0.0,0.01711,2e-05,2.20857]
[1778614326585,37.3,80757.65,0.0,0.0172,2e-05,2.21901]
[1778614329630,37.3,80758.42,0.0,0.01722,2e-05,2.2208]
[1778614329709,37.3,80759.44,0.0,0.01724,2e-05,2.22324]
[1778614335461,37.3,80757.15,0.0,0.01719,2e-05,2.2174]
[1778614335649,37.3,80750.09,0.0,0.01703,2e-05,2.20019]
[1778614337663,37.3,80736.08,0.0,0.01673,2e-05,2.16645]
[1778614342698,37.3,80735.08,0.0,0.01672,2e-05,2.16461]
[1778614347733,37.31,80736.59,0.0,0.01676,2e-05,2.16949]
[1778614352768,37.31,80736.86,0.0,0.01674,2e-05,2.16745]
[1778614357803,37.31,80734.3,0.0,0.01669,2e-05,2.16143]
[1778614362839,37.31,80734.72,0.0,0.0167,2e-05,2.16252]
[1778614366023,37.31,80745.33,0.0,0.01693,2e-05,2.18811]
[1778614371905,37.31,80749.69,0.0,0.01702,2e-05,2.19853]
[1778614376940,37.31,80755.15,0.0,0.01714,2e-05,2.21163]
[1778614381975,37.31,80759.21,0.0,0.01723,2e-05,2.22127]
[1778614387014,37.31,80753.94,0.0,0.01711,2e-05,2.20826]
[1778614392048,37.3,80752.82,0.0,0.01708,2e-05,2.20542]
[1778614399096,37.3,80754.62,0.0,0.01712,2e-05,2.20967]
[1778614404131,37.31,80750.39,0.0,0.01703,2e-05,2.19975]
[1778614409166,37.31,80749.78,0.0,0.01703,2e-05,2.19939]
[1778614414201,37.31,80751.56,0.0,0.01705,2e-05,2.2009]
[1778614419237,37.31,80751.75,0.0,0.01705,2e-05,2.20132]
[1778614424276,37.31,80751.86,0.0,0.01705,2e-05,2.20157]
[1778614429310,37.31,80754.27,0.0,0.01711,2e-05,2.20741]
[1778614434345,37.31,80754.56,0.0,0.01711,2e-05,2.20809]
[1778614439380,37.31,80754.5,0.0,0.01711,2e-05,2.20789]
[1778614444415,37.31,80755.27,0.0,0.01713,2e-05,2.20969]
[1778614449452,37.31,80759.26,0.0,0.01721,2e-05,2.21933]
[1778614454486,37.31,80762.35,0.0,0.01728,2e-05,2.2266]
[1778614460893,37.31,80761.6,0.0,0.01726,2e-05,2.22441]
[1778614466571,37.31,80761.0,0.0,0.01726,2e-05,2.22413]
[1778614471606,37.31,80760.38,0.0,0.01722,2e-05,2.21948]
[1778614476641,37.31,80760.26,0.0,0.01721,2e-05,2.21887]
[1778614479667,37.31,80782.6,0.0,0.01771,2e-05,2.27361]
[1778614484702,37.3,80782.78,0.0,0.0177,2e-05,2.27341]
[1778614489737,37.3,80782.39,0.0,0.01769,2e-05,2.2716]
[1778614494772,37.3,80778.02,0.0,0.01758,2e-05,2.25974]
[1778614499807,37.29,80779.34,0.0,0.0176,2e-05,2.26221]
[1778614504842,37.29,80779.56,0.0,0.0176,2e-05,2.26191]
[1778614509878,37.29,80781.53,0.0,0.01764,2e-05,2.26591]
[1778614514912,37.28,80784.2,0.0,0.01769,2e-05,2.27149]
[1778614519950,37.28,80778.27,0.0,0.01755,2e-05,2.25581]
[1778614524984,37.28,80755.77,0.0,0.01705,2e-05,2.20102]
[1778614530019,37.28,80748.88,0.0,0.0169,2e-05,2.18408]
[1778614535053,37.28,80749.63,0.0,0.0169,2e-05,2.18294]
[1778614540087,37.28,80750.68,0.0,0.01692,2e-05,2.18526]
[1778614542101,37.28,80735.8,0.0,0.0166,2e-05,2.14954]
[1778614547136,37.28,80731.92,0.0,0.01652,2e-05,2.14058]
[1778614552171,37.28,80723.09,0.0,0.01633,2e-05,2.12003]
[1778614559220,37.29,80727.07,0.0,0.01642,2e-05,2.13009]
[1778614564255,37.29,80727.15,0.0,0.01643,2e-05,2.13078]
[1778614569290,37.29,80730.02,0.0,0.01649,2e-05,2.13798]
[1778614574328,37.29,80728.06,0.0,0.01646,2e-05,2.13386]
[1778614579363,37.29,80730.74,0.0,0.01652,2e-05,2.1407]
[1778614584403,37.29,80740.52,0.0,0.01673,2e-05,2.16425]
[1778614589433,37.29,80744.83,0.0,0.01683,2e-05,2.17507]
[1778614594468,37.3,80744.36,0.0,0.0168,2e-05,2.17124]
[1778614599506,37.3,80743.88,0.0,0.01679,2e-05,2.17018]
[1778614602527,37.3,80732.52,0.0,0.01654,2e-05,2.14309]
[1778614607563,37.3,80728.28,0.0,0.01646,2e-05,2.1333]
[1778614612599,37.3,80729.18,0.0,0.01648,2e-05,2.13577]
[1778614617637,37.3,80733.29,0.0,0.01657,2e-05,2.14584]
[1778614622667,37.3,80732.34,0.0,0.01655,2e-05,2.1438]
[1778614627702,37.3,80722.24,0.0,0.01634,2e-05,2.12008]
[1778614632737,37.3,80720.51,0.0,0.01631,2e-05,2.1165]
[1778614637776,37.3,80720.57,0.0,0.01631,2e-05,2.11707]
[1778614642807,37.31,80721.05,0.0,0.01633,2e-05,2.11861]
[1778614647843,37.31,80720.94,0.0,0.01633,2e-05,2.11875]
[1778614652879,37.31,80730.32,0.0,0.01651,2e-05,2.13851]
[1778614657913,37.31,80734.58,0.0,0.0166,2e-05,2.14877]
[1778614662948,37.31,80728.95,0.0,0.01648,2e-05,2.13558]
[1778614667983,37.31,80727.46,0.0,0.01645,2e-05,2.13233]
[1778614673019,37.31,80725.83,0.0,0.01642,2e-05,2.12875]
[1778614678054,37.31,80730.66,0.0,0.01652,2e-05,2.14045]
[1778614683089,37.31,80734.18,0.0,0.0166,2e-05,2.14899]
[1778614688124,37.31,80737.31,0.0,0.01667,2e-05,2.15658]
[1778614693159,37.31,80740.42,0.0,0.01674,2e-05,2.16409]
[1778614698195,37.31,80737.38,0.0,0.01667,2e-05,2.15693]
[1778614703229,37.32,80737.23,0.0,0.01667,2e-05,2.15667]
[1778614708264,37.32,80734.27,0.0,0.01662,2e-05,2.15083]
[1778614714306,37.32,80733.35,0.0,0.01658,2e-05,2.14602]
[1778614720350,37.32,80730.87,0.0,0.01653,2e-05,2.14027]
[1778614725385,37.32,80731.23,0.0,0.01654,2e-05,2.14124]
[1778614730420,37.32,80742.43,0.0,0.01678,2e-05,2.16802]
[1778614736463,37.32,80747.32,0.0,0.01688,2e-05,2.17963]
[1778614741497,37.32,80747.46,0.0,0.01688,2e-05,2.17986]
[1778614746532,37.32,80750.43,0.0,0.01694,2e-05,2.18689]
[1778614751567,37.32,80756.88,0.0,0.01708,2e-05,2.20229]
[1778614756603,37.32,80756.15,0.0,0.01706,2e-05,2.20025]
[1778614761637,37.32,80755.49,0.0,0.01705,2e-05,2.19846]
[1778614766673,37.32,80759.31,0.0,0.01714,2e-05,2.20896]
[1778614771712,37.32,80765.72,0.0,0.01726,2e-05,2.2219]
[1778614776745,37.32,80773.21,0.0,0.01743,2e-05,2.2399]
[1778614781777,37.32,80775.38,0.0,0.01747,2e-05,2.24481]
[1778614786812,37.32,80776.33,0.0,0.01748,2e-05,2.24656]
[1778614791847,37.32,80776.44,0.0,0.01748,2e-05,2.24636]
[1778614796883,37.31,80776.93,0.0,0.01749,2e-05,2.24709]
[1778614801918,37.31,80778.46,0.0,0.01752,2e-05,2.25037]
[1778614806955,37.31,80777.41,0.0,0.01749,2e-05,2.24729]
[1778614812063,37.31,80779.18,0.0,0.01753,2e-05,2.25125]
[1778614812099,37.31,80779.46,0.0,0.01753,2e-05,2.25184]
[1778614813244,37.31,80779.24,0.0,0.01753,2e-05,2.25119]
[1778614819039,37.31,80779.68,0.0,0.01753,2e-05,2.25166]
[1778614824074,37.31,80782.0,0.0,0.01758,2e-05,2.2576]
[1778614829800,37.31,80781.89,0.0,0.01759,2e-05,2.25772]
[1778614830116,37.31,80782.03,0.0,0.01759,2e-05,2.2577]
[1778614833623,37.3,80773.16,0.0,0.01736,2e-05,2.23262]
[1778614833979,37.3,80773.16,0.0,0.01736,2e-05,2.23262]
[1778614834148,37.3,80772.49,0.0,0.01735,2e-05,2.23097]
[1778614835738,37.3,80772.49,0.0,0.01735,2e-05,2.23097]
[1778614836591,37.3,80782.27,0.0,0.01757,2e-05,2.25509]
[1778614836666,37.3,80785.0,0.0,0.01762,2e-05,2.26152]
[1778614842202,37.3,80784.3,0.0,0.0176,2e-05,2.25897]
[1778614847237,37.3,80781.97,0.0,0.01754,2e-05,2.25251]
[1778614852278,37.3,80778.01,0.0,0.01745,2e-05,2.24206]
[1778614853736,37.3,80766.12,0.0,0.01718,2e-05,2.21278]
[1778614857314,37.29,80745.99,0.0,0.01675,2e-05,2.16389]
[1778614862348,37.29,80755.76,0.0,0.01696,2e-05,2.18739]
[1778614867383,37.29,80762.91,0.0,0.01711,2e-05,2.20451]
[1778614872423,37.29,80763.14,0.0,0.01711,2e-05,2.20482]
[1778614877453,37.29,80762.16,0.0,0.01709,2e-05,2.20223]
[1778614882488,37.29,80762.94,0.0,0.01711,2e-05,2.2043]
[1778614887523,37.3,80767.28,0.0,0.01721,2e-05,2.21609]
[1778614892558,37.3,80770.16,0.0,0.01725,2e-05,2.22001]
[1778614897593,37.29,80766.34,0.0,0.01717,2e-05,2.21043]
[1778614902628,37.29,80767.78,0.0,0.0172,2e-05,2.21373]
[1778614907664,37.29,80767.93,0.0,0.0172,2e-05,2.21386]
[1778614912698,37.29,80768.38,0.0,0.01721,2e-05,2.21471]
[1778614917734,37.29,80767.2,0.0,0.01718,2e-05,2.21161]
[1778614922768,37.29,80768.2,0.0,0.0172,2e-05,2.21381]
[1778614926807,37.29,80751.52,0.0,0.01683,2e-05,2.17316]
[1778614931842,37.29,80748.29,0.0,0.01677,2e-05,2.16557]
[1778614936877,37.29,80750.56,0.0,0.01682,2e-05,2.17122]
[1778614941914,37.29,80750.99,0.0,0.01683,2e-05,2.17244]
[1778614946949,37.3,80754.39,0.0,0.01692,2e-05,2.18268]
[1778614951984,37.3,80756.84,0.0,0.01695,2e-05,2.18597]
[1778614958027,37.3,80755.42,0.0,0.01692,2e-05,2.18271]
[1778614963062,37.3,80756.24,0.0,0.01694,2e-05,2.18489]
[1778614968097,37.3,80757.68,0.0,0.01698,2e-05,2.18851]
[1778614973132,37.3,80757.54,0.0,0.01697,2e-05,2.18832]
[1778614978167,37.3,80754.55,0.0,0.01691,2e-05,2.18126]
[1778614983202,37.3,80758.26,0.0,0.01699,2e-05,2.19043]
[1778614988241,37.3,80756.94,0.0,0.01697,2e-05,2.18738]
[1778614993275,37.31,80755.82,0.0,0.01694,2e-05,2.18487]
[1778614998310,37.31,80756.77,0.0,0.01697,2e-05,2.18735]
[1778615003345,37.31,80757.22,0.0,0.01698,2e-05,2.18936]
[1778615006366,37.31,80744.94,0.0,0.01672,2e-05,2.1603]
[1778615011401,37.31,80742.31,0.0,0.01665,2e-05,2.1517]
[1778615016436,37.32,80733.13,0.0,0.01646,2e-05,2.13044]
[1778615021471,37.32,80726.39,0.0,0.01632,2e-05,2.11517]
[1778615026505,37.32,80725.79,0.0,0.01632,2e-05,2.11444]
[1778615032549,37.32,80730.83,0.0,0.01643,2e-05,2.12703]
[1778615038590,37.33,80729.68,0.0,0.01641,2e-05,2.12492]
[1778615043624,37.33,80732.43,0.0,0.01647,2e-05,2.1319]
[1778615048661,37.33,80732.51,0.0,0.01648,2e-05,2.13246]
[1778615053696,37.33,80740.61,0.0,0.01665,2e-05,2.15197]
[1778615058736,37.33,80740.88,0.0,0.01666,2e-05,2.15284]
[1778615063772,37.33,80742.39,0.0,0.0167,2e-05,2.15743]
[1778615068808,37.34,80743.26,0.0,0.01673,2e-05,2.16082]
[1778615073844,37.34,80746.08,0.0,0.01677,2e-05,2.16497]
[1778615078879,37.34,80746.36,0.0,0.01678,2e-05,2.16581]
[1778615083916,37.34,80746.78,0.0,0.01679,2e-05,2.16698]
[1778615088949,37.34,80746.2,0.0,0.01678,2e-05,2.16576]
[1778615094990,37.34,80747.02,0.0,0.0168,2e-05,2.16793]
[1778615100040,37.34,80748.07,0.0,0.01682,2e-05,2.17062]
[1778615105066,37.34,80750.07,0.0,0.01687,2e-05,2.17557]
[1778615110103,37.34,80751.02,0.0,0.01689,2e-05,2.17795]
[1778615115576,37.34,80750.3,0.0,0.01688,2e-05,2.17632]
[1778615121179,37.34,80749.64,0.0,0.01686,2e-05,2.17482]
[1778615126214,37.35,80750.3,0.0,0.01689,2e-05,2.17796]
[1778615133263,37.35,80760.92,0.0,0.0171,2e-05,2.20106]
[1778615141318,37.35,80760.14,0.0,0.01708,2e-05,2.19888]
[1778615147361,37.35,80759.86,0.0,0.01708,2e-05,2.19801]
[1778615153403,37.35,80759.42,0.0,0.01706,2e-05,2.19676]
[1778615158438,37.35,80760.21,0.0,0.01708,2e-05,2.19852]
[1778615165928,37.35,80759.89,0.0,0.01707,2e-05,2.19749]
[1778615172536,37.35,80758.06,0.0,0.01703,2e-05,2.19286]
[1778615174550,37.35,80745.73,0.0,0.01676,2e-05,2.16317]
[1778615179586,37.35,80742.31,0.0,0.01669,2e-05,2.15518]
[1778615184620,37.35,80739.64,0.0,0.01665,2e-05,2.15013]
[1778615189655,37.36,80742.27,0.0,0.01671,2e-05,2.15736]
[1778615194692,37.36,80741.33,0.0,0.01667,2e-05,2.15253]
[1778615199725,37.36,80746.02,0.0,0.01677,2e-05,2.16393]
[1778615204760,37.36,80750.04,0.0,0.01686,2e-05,2.17365]
[1778615209795,37.36,80742.81,0.0,0.01671,2e-05,2.15651]
[1778615214830,37.36,80747.3,0.0,0.01681,2e-05,2.16746]
[1778615219865,37.36,80750.05,0.0,0.01687,2e-05,2.1742]
[1778615224900,37.36,80751.97,0.0,0.01691,2e-05,2.17894]
[1778615229935,37.36,80754.08,0.0,0.01695,2e-05,2.18412]
[1778615236984,37.36,80753.05,0.0,0.01693,2e-05,2.18176]
[1778615242019,37.36,80759.15,0.0,0.01707,2e-05,2.1965]
[1778615247054,37.37,80759.99,0.0,0.0171,2e-05,2.19999]
[1778615254104,37.37,80762.62,0.0,0.01713,2e-05,2.20342]
[1778615259138,37.36,80764.87,0.0,0.01718,2e-05,2.20877]
[1778615265180,37.36,80764.31,0.0,0.01717,2e-05,2.20716]
[1778615270215,37.36,80762.32,0.0,0.01712,2e-05,2.20208]
[1778615275252,37.36,80758.21,0.0,0.01703,2e-05,2.19187]
[1778615281293,37.36,80758.21,0.0,0.01703,2e-05,2.19165]
[1778615286328,37.36,80758.37,0.0,0.01703,2e-05,2.19184]
[1778615291363,37.36,80765.2,0.0,0.01718,2e-05,2.20821]
[1778615296845,37.36,80773.53,0.0,0.01735,2e-05,2.22807]
[1778615302440,37.36,80774.26,0.0,0.01737,2e-05,2.22964]
[1778615307475,37.36,80774.83,0.0,0.01739,2e-05,2.23166]
[1778615312510,37.36,80775.46,0.0,0.01738,2e-05,2.22988]
[1778615317545,37.36,80776.01,0.0,0.01738,2e-05,2.23075]
[1778615324594,37.35,80776.59,0.0,0.01739,2e-05,2.2315]
[1778615329629,37.35,80780.08,0.0,0.01746,2e-05,2.23954]
[1778615334666,37.35,80778.18,0.0,0.01741,2e-05,2.23431]
[1778615339700,37.35,80778.37,0.0,0.01741,2e-05,2.23421]
[1778615344735,37.34,80783.15,0.0,0.01751,2e-05,2.24537]
[1778615349770,37.34,80784.45,0.0,0.01754,2e-05,2.24792]
[1778615354805,37.34,80785.91,0.0,0.01756,2e-05,2.25081]
[1778615359840,37.34,80785.47,0.0,0.01755,2e-05,2.24898]
[1778615364875,37.34,80781.64,0.0,0.01747,2e-05,2.23991]
[1778615369910,37.34,80780.28,0.0,0.01744,2e-05,2.23659]
[1778615374945,37.34,80775.52,0.0,0.0173,2e-05,2.22139]
[1778615379981,37.33,80775.19,0.0,0.01729,2e-05,2.21996]
[1778615386026,37.33,80774.24,0.0,0.01726,2e-05,2.21691]
[1778615391061,37.33,80774.32,0.0,0.01726,2e-05,2.21651]
[1778615396096,37.33,80774.23,0.0,0.01725,2e-05,2.2157]
[1778615401135,37.32,80763.59,0.0,0.01701,2e-05,2.18933]
[1778615406168,37.32,80763.6,0.0,0.01701,2e-05,2.18907]
[1778615410195,37.32,80775.89,0.0,0.01728,2e-05,2.21867]
[1778615415230,37.32,80774.55,0.0,0.01724,2e-05,2.21489]
[1778615420266,37.32,80772.34,0.0,0.01719,2e-05,2.20904]
[1778615423059,37.32,80773.42,0.0,0.01721,2e-05,2.21149]
[1778615423288,37.32,80773.16,0.0,0.01721,2e-05,2.21114]
[1778615424076,37.32,80773.16,0.0,0.01721,2e-05,2.21114]
[1778615424297,37.32,80773.72,0.0,0.01722,2e-05,2.21279]
[1778615429329,37.32,80774.09,0.0,0.01724,2e-05,2.21435]
[1778615434364,37.32,80772.79,0.0,0.01718,2e-05,2.2079]
[1778615439399,37.32,80772.27,0.0,0.01717,2e-05,2.20621]
[1778615444438,37.32,80773.56,0.0,0.01719,2e-05,2.20893]
[1778615449476,37.32,80778.35,0.0,0.0173,2e-05,2.22022]
[1778615454510,37.31,80782.13,0.0,0.01737,2e-05,2.22889]
[1778615459545,37.31,80781.75,0.0,0.01736,2e-05,2.2273]
[1778615464580,37.31,80785.13,0.0,0.01743,2e-05,2.23496]
[1778615469615,37.31,80786.28,0.0,0.01745,2e-05,2.23701]
[1778615474650,37.3,80788.21,0.0,0.01748,2e-05,2.24097]
[1778615479690,37.3,80796.54,0.0,0.01766,2e-05,2.26077]
[1778615484723,37.3,80807.13,0.0,0.0179,2e-05,2.28688]
[1778615490766,37.3,80810.95,0.0,0.01798,2e-05,2.29581]
[1778615496808,37.29,80811.48,0.0,0.01795,2e-05,2.29259]
[1778615501843,37.29,80812.09,0.0,0.01796,2e-05,2.29295]
[1778615506878,37.28,80813.32,0.0,0.01797,2e-05,2.29486]
[1778615511913,37.28,80814.67,0.0,0.01799,2e-05,2.2971]
[1778615516948,37.27,80816.76,0.0,0.01803,2e-05,2.30116]
[1778615521983,37.27,80818.62,0.0,0.01806,2e-05,2.30463]
[1778615527018,37.26,80823.31,0.0,0.01816,2e-05,2.31521]
[1778615532054,37.26,80830.65,0.0,0.01832,2e-05,2.33252]
[1778615537088,37.25,80832.34,0.0,0.01834,2e-05,2.33541]
[1778615542123,37.25,80824.68,0.0,0.01815,2e-05,2.31454]
[1778615547158,37.25,80826.92,0.0,0.01821,2e-05,2.32048]
[1778615552193,37.25,80828.1,0.0,0.0182,2e-05,2.31929]
[1778615557230,37.24,80830.37,0.0,0.01824,2e-05,2.32377]
[1778615562264,37.24,80832.91,0.0,0.01829,2e-05,2.3289]
[1778615568306,37.23,80833.93,0.0,0.0183,2e-05,2.32989]
[1778615573340,37.23,80834.26,0.0,0.01829,2e-05,2.32941]
[1778615578374,37.22,80832.88,0.0,0.01825,2e-05,2.32458]
[1778615583411,37.22,80836.74,0.0,0.01833,2e-05,2.33311]
[1778615587438,37.21,80847.6,0.0,0.01857,2e-05,2.35974]
[1778615592477,37.21,80850.7,0.0,0.01863,2e-05,2.36616]
[1778615597521,37.2,80860.99,0.0,0.01886,2e-05,2.39116]
[1778615602555,37.19,80863.94,0.0,0.01891,2e-05,2.39699]
[1778615607589,37.19,80864.04,0.0,0.01891,2e-05,2.39708]
[1778615612625,37.19,80864.2,0.0,0.01887,2e-05,2.39278]
[1778615617661,37.18,80864.53,0.0,0.01887,2e-05,2.39194]
[1778615622704,37.17,80864.79,0.0,0.01886,2e-05,2.39094]
[1778615627736,37.17,80866.14,0.0,0.01887,2e-05,2.3928]
[1778615633778,37.16,80866.99,0.0,0.01888,2e-05,2.39302]
[1778615639258,37.15,80855.35,0.0,0.01858,2e-05,2.361]
[1778615641835,37.15,80844.32,0.0,0.01832,2e-05,2.33213]
[1778615644856,37.15,80830.47,0.0,0.01799,2e-05,2.29637]
[1778615649891,37.15,80830.34,0.0,0.01798,2e-05,2.29526]
[1778615650934,37.15,80813.52,0.0,0.0176,2e-05,2.25293]
[1778615653920,37.15,80801.01,0.0,0.01732,2e-05,2.22169]
[1778615659400,37.15,80794.56,0.0,0.01717,2e-05,2.20578]
[1778615666007,37.15,80802.29,0.0,0.01735,2e-05,2.22577]
[1778615669470,37.15,80814.3,0.0,0.01763,2e-05,2.2557]
[1778615675072,37.15,80812.2,0.0,0.01755,2e-05,2.24718]
[1778615680107,37.15,80818.13,0.0,0.01768,2e-05,2.26156]
[1778615685142,37.15,80817.52,0.0,0.01767,2e-05,2.25965]
[1778615690179,37.14,80821.65,0.0,0.01776,2e-05,2.26959]
[1778615695212,37.14,80813.45,0.0,0.01757,2e-05,2.24885]
[1778615700253,37.14,80814.13,0.0,0.01758,2e-05,2.25032]
[1778615705285,37.14,80828.54,0.0,0.0179,2e-05,2.286]
[1778615707299,37.14,80839.59,0.0,0.01816,2e-05,2.31367]
[1778615712334,37.14,80835.14,0.0,0.01805,2e-05,2.30166]
[1778615717369,37.14,80835.47,0.0,0.01805,2e-05,2.30183]
[1778615722404,37.13,80833.34,0.0,0.01799,2e-05,2.29578]
[1778615727440,37.14,80831.64,0.0,0.01796,2e-05,2.29236]
[1778615732476,37.13,80831.1,0.0,0.01792,2e-05,2.28745]
[1778615737512,37.13,80830.03,0.0,0.01789,2e-05,2.28411]
[1778615742548,37.13,80828.34,0.0,0.01785,2e-05,2.27923]
[1778615745569,37.13,80812.98,0.0,0.0175,2e-05,2.24061]
[1778615750604,37.13,80812.52,0.0,0.01748,2e-05,2.23922]
[1778615755639,37.13,80813.02,0.0,0.01749,2e-05,2.24021]
[1778615760676,37.13,80814.62,0.0,0.01753,2e-05,2.24391]
[1778615765709,37.12,80807.92,0.0,0.01737,2e-05,2.22714]
[1778615770744,37.12,80811.72,0.0,0.01746,2e-05,2.2364]
[1778615775779,37.12,80813.53,0.0,0.0175,2e-05,2.24068]
[1778615780816,37.12,80820.07,0.0,0.01764,2e-05,2.25664]
[1778615785850,37.12,80818.46,0.0,0.01761,2e-05,2.25341]
[1778615791893,37.12,80819.34,0.0,0.01761,2e-05,2.25269]
[1778615796928,37.12,80818.36,0.0,0.01759,2e-05,2.2499]
[1778615802588,37.12,80818.7,0.0,0.01759,2e-05,2.25048]
[1778615808009,37.12,80818.06,0.0,0.01757,2e-05,2.24841]
[1778615813043,37.12,80816.84,0.0,0.01754,2e-05,2.24503]
[1778615818077,37.12,80821.84,0.0,0.01765,2e-05,2.25711]
[1778615823112,37.12,80825.7,0.0,0.01773,2e-05,2.26622]
[1778615828146,37.11,80826.32,0.0,0.01774,2e-05,2.26721]
[1778615833181,37.11,80826.44,0.0,0.01774,2e-05,2.26687]
[1778615838217,37.11,80824.57,0.0,0.01769,2e-05,2.26148]
[1778615843254,37.11,80820.09,0.0,0.01759,2e-05,2.25018]
[1778615848289,37.11,80818.93,0.0,0.01757,2e-05,2.248]
[1778615853327,37.11,80816.25,0.0,0.01748,2e-05,2.2381]
[1778615858359,37.11,80826.57,0.0,0.01771,2e-05,2.26333]
[1778615863395,37.11,80824.27,0.0,0.01765,2e-05,2.25703]
[1778615868429,37.1,80823.4,0.0,0.01763,2e-05,2.25435]
[1778615873464,37.1,80824.2,0.0,0.01764,2e-05,2.25584]
[1778615878499,37.1,80820.05,0.0,0.01754,2e-05,2.24502]
[1778615882527,37.1,80809.23,0.0,0.0173,2e-05,2.21805]
[1778615887563,37.1,80815.0,0.0,0.01743,2e-05,2.23212]
[1778615893604,37.1,80821.74,0.0,0.01758,2e-05,2.24838]
[1778615898639,37.1,80822.41,0.0,0.01759,2e-05,2.24965]
[1778615903680,37.1,80823.35,0.0,0.01761,2e-05,2.25235]
[1778615908710,37.1,80818.39,0.0,0.01751,2e-05,2.24083]
[1778615913744,37.1,80820.89,0.0,0.01754,2e-05,2.24388]
[1778615918779,37.1,80819.78,0.0,0.01751,2e-05,2.24085]
[1778615923814,37.1,80821.34,0.0,0.01754,2e-05,2.24444]
[1778615928848,37.1,80821.68,0.0,0.01755,2e-05,2.24498]
[1778615933885,37.1,80811.91,0.0,0.01733,2e-05,2.22055]
[1778615938919,37.09,80812.4,0.0,0.01734,2e-05,2.22166]
[1778615943954,37.09,80820.4,0.0,0.01752,2e-05,2.24134]
[1778615948991,37.09,80805.34,0.0,0.01718,2e-05,2.20387]
[1778615954026,37.09,80812.05,0.0,0.01733,2e-05,2.22036]
[1778615959060,37.09,80811.79,0.0,0.01732,2e-05,2.21962]
[1778615964126,37.1,80812.71,0.0,0.01735,2e-05,2.22257]
[1778615969131,37.1,80812.0,0.0,0.01734,2e-05,2.22187]
[1778615974166,37.1,80814.42,0.0,0.01737,2e-05,2.22493]
[1778615979201,37.1,80816.95,0.0,0.01743,2e-05,2.2311]
[1778615983231,37.1,80830.53,0.0,0.01773,2e-05,2.26478]
[1778615988273,37.1,80840.33,0.0,0.01795,2e-05,2.28889]
[1778615993300,37.09,80838.61,0.0,0.01791,2e-05,2.28388]
[1778615997330,37.09,80827.33,0.0,0.01764,2e-05,2.25509]
[1778616001806,37.09,80838.81,0.0,0.0179,2e-05,2.28335]
[1778616007397,37.09,80849.17,0.0,0.01813,2e-05,2.30858]
[1778616012432,37.08,80849.65,0.0,0.01813,2e-05,2.30888]
[1778616017466,37.08,80848.14,0.0,0.01809,2e-05,2.30418]
[1778616021946,37.08,80833.47,0.0,0.01775,2e-05,2.26657]
[1778616027544,37.08,80831.5,0.0,0.01771,2e-05,2.26248]
[1778616032579,37.08,80834.41,0.0,0.01775,2e-05,2.26632]
[1778616034060,37.08,80834.41,0.0,0.01775,2e-05,2.26632]
[1778616035089,37.08,80834.23,0.0,0.01775,2e-05,2.26575]
[1778616034592,37.08,80834.06,0.0,0.01774,2e-05,2.26522]
[1778616035182,37.08,80834.0,0.0,0.01774,2e-05,2.26507]
[1778616042089,37.07,80832.13,0.0,0.01769,2e-05,2.25962]
[1778616046291,37.07,80835.85,0.0,0.01777,2e-05,2.26849]
[1778616046677,37.07,80836.24,0.0,0.01778,2e-05,2.26934]
[1778616047712,37.07,80836.24,0.0,0.01778,2e-05,2.26934]
[1778616047721,37.07,80835.23,0.0,0.01775,2e-05,2.26668]
[1778616053725,37.07,80838.21,0.0,0.01781,2e-05,2.27338]
[1778616058760,37.07,80844.74,0.0,0.01796,2e-05,2.28904]
[1778616063796,37.06,80848.71,0.0,0.01804,2e-05,2.29825]
[1778616068832,37.06,80848.7,0.0,0.01803,2e-05,2.29738]
[1778616073867,37.06,80847.09,0.0,0.01799,2e-05,2.29245]
[1778616078900,37.05,80848.7,0.0,0.01802,2e-05,2.29568]
[1778616083935,37.05,80844.33,0.0,0.01792,2e-05,2.28457]
[1778616088970,37.06,80845.32,0.0,0.01794,2e-05,2.28739]
[1778616094005,37.05,80849.44,0.0,0.01801,2e-05,2.29406]
[1778616101056,37.05,80852.94,0.0,0.01808,2e-05,2.30176]
[1778616108105,37.04,80859.56,0.0,0.01822,2e-05,2.31737]
[1778616113139,37.04,80857.92,0.0,0.01817,2e-05,2.31228]
[1778616120191,37.04,80858.41,0.0,0.01817,2e-05,2.31234]
[1778616121196,37.04,80845.28,0.0,0.01787,2e-05,2.27887]
[1778616122202,37.03,80830.31,0.0,0.01753,2e-05,2.24123]
[1778616127237,37.03,80821.76,0.0,0.01733,2e-05,2.21987]
[1778616132721,37.03,80819.48,0.0,0.01728,2e-05,2.21417]
[1778616137307,37.03,80806.66,0.0,0.017,2e-05,2.18276]
[1778616142792,37.04,80807.67,0.0,0.01703,2e-05,2.1859]
[1778616148384,37.04,80809.58,0.0,0.01708,2e-05,2.19228]
[1778616155434,37.04,80808.49,0.0,0.01704,2e-05,2.18709]
[1778616160468,37.04,80810.0,0.0,0.01708,2e-05,2.19102]
[1778616162932,37.04,80821.42,0.0,0.01733,2e-05,2.21911]
[1778616168528,37.04,80820.33,0.0,0.01731,2e-05,2.21632]
[1778616173559,37.04,80821.07,0.0,0.01732,2e-05,2.21804]
[1778616178597,37.04,80826.1,0.0,0.01743,2e-05,2.2303]
[1778616183631,37.04,80826.1,0.0,0.01743,2e-05,2.23007]
[1778616188667,37.04,80825.7,0.0,0.01742,2e-05,2.22884]
[1778616193706,37.04,80821.68,0.0,0.01733,2e-05,2.21868]
[1778616198737,37.04,80821.01,0.0,0.01731,2e-05,2.21687]
[1778616203772,37.04,80818.28,0.0,0.01726,2e-05,2.21075]
[1778616208807,37.05,80820.39,0.0,0.01731,2e-05,2.21697]
[1778616213842,37.05,80827.11,0.0,0.01744,2e-05,2.23048]
[1778616218877,37.04,80828.43,0.0,0.01747,2e-05,2.23343]
[1778616223913,37.04,80828.32,0.0,0.01746,2e-05,2.2328]
[1778616228947,37.04,80827.52,0.0,0.01744,2e-05,2.23045]
[1778616233982,37.04,80834.17,0.0,0.01758,2e-05,2.24656]
[1778616239017,37.04,80833.25,0.0,0.01756,2e-05,2.24374]
[1778616244052,37.04,80834.83,0.0,0.01759,2e-05,2.24713]
[1778616250094,37.03,80836.6,0.0,0.01762,2e-05,2.25086]
[1778616255129,37.03,80838.67,0.0,0.01766,2e-05,2.25545]
[1778616260168,37.03,80850.93,0.0,0.01794,2e-05,2.28565]
[1778616264192,37.03,80864.56,0.0,0.01825,2e-05,2.32034]
[1778616269227,37.03,80868.14,0.0,0.01834,2e-05,2.32949]
[1778616274262,37.02,80872.26,0.0,0.0184,2e-05,2.33595]
[1778616279297,37.02,80877.3,0.0,0.01851,2e-05,2.34774]
[1778616284332,37.01,80882.63,0.0,0.01862,2e-05,2.36007]
[1778616289367,37.01,80883.82,0.0,0.01864,2e-05,2.36167]
[1778616294403,37.0,80883.06,0.0,0.01861,2e-05,2.35822]
[1778616300444,37.0,80882.48,0.0,0.01858,2e-05,2.35497]
[1778616305479,36.99,80872.43,0.0,0.01833,2e-05,2.32776]
[1778616310514,36.99,80869.88,0.0,0.01826,2e-05,2.32005]
[1778616315551,36.99,80867.86,0.0,0.0182,2e-05,2.31375]
[1778616320584,36.98,80868.94,0.0,0.01821,2e-05,2.31542]
[1778616325618,36.98,80869.44,0.0,0.01823,2e-05,2.31676]
[1778616330657,36.98,80869.25,0.0,0.01822,2e-05,2.31595]
[1778616334133,36.98,80861.12,0.0,0.018,2e-05,2.29153]
[1778616339720,36.97,80863.15,0.0,0.01804,2e-05,2.29566]
[1778616344755,36.97,80865.79,0.0,0.01809,2e-05,2.30149]
[1778616349791,36.97,80866.91,0.0,0.01811,2e-05,2.30362]
[1778616350797,36.97,80851.56,0.0,0.01775,2e-05,2.26445]
[1778616352811,36.97,80837.58,0.0,0.01743,2e-05,2.22934]
[1778616357847,36.97,80836.95,0.0,0.01742,2e-05,2.22749]
[1778616364350,36.96,80835.67,0.0,0.01739,2e-05,2.22397]
[1778616370938,36.96,80828.61,0.0,0.01723,2e-05,2.20624]
[1778616375975,36.96,80831.14,0.0,0.01728,2e-05,2.21227]
[1778616381008,36.96,80839.68,0.0,0.01747,2e-05,2.23317]
[1778616386043,36.96,80847.74,0.0,0.01766,2e-05,2.25435]
[1778616391078,36.96,80849.02,0.0,0.01767,2e-05,2.25456]
[1778616396113,36.96,80848.48,0.0,0.01765,2e-05,2.25277]
[1778616401149,36.96,80847.22,0.0,0.01762,2e-05,2.24923]
[1778616408197,36.96,80848.0,0.0,0.01763,2e-05,2.25066]
[1778616413232,36.96,80848.2,0.0,0.01763,2e-05,2.25081]
[1778616418267,36.96,80847.79,0.0,0.01762,2e-05,2.24946]
[1778616423302,36.96,80853.01,0.0,0.01774,2e-05,2.26221]
[1778616428337,36.95,80859.28,0.0,0.01788,2e-05,2.27749]
[1778616433372,36.95,80860.96,0.0,0.01791,2e-05,2.28119]
[1778616438407,36.95,80866.66,0.0,0.01804,2e-05,2.29502]
[1778616443442,36.95,80864.4,0.0,0.01798,2e-05,2.289]
[1778616448477,36.95,80874.47,0.0,0.01822,2e-05,2.31506]
[1778616453513,36.95,80872.34,0.0,0.01814,2e-05,2.30588]
[1778616458547,36.94,80871.67,0.0,0.01812,2e-05,2.30339]
[1778616463582,36.94,80870.85,0.0,0.01809,2e-05,2.30052]
[1778616468617,36.94,80869.81,0.0,0.01806,2e-05,2.29713]
[1778616475131,36.93,80869.53,0.0,0.01804,2e-05,2.2954]
[1778616478689,36.93,80858.66,0.0,0.01779,2e-05,2.26743]
[1778616481710,36.93,80847.56,0.0,0.01753,2e-05,2.23934]
[1778616486745,36.93,80844.47,0.0,0.01746,2e-05,2.23135]
[1778616491780,36.93,80840.82,0.0,0.01738,2e-05,2.22201]
[1778616496815,36.93,80839.29,0.0,0.01734,2e-05,2.21795]
[1778616505341,36.93,80837.09,0.0,0.0173,2e-05,2.21316]
[1778616511920,36.93,80837.96,0.0,0.0173,2e-05,2.21286]
[1778616516956,36.93,80836.44,0.0,0.01726,2e-05,2.2089]
[1778616521991,36.93,80829.8,0.0,0.01711,2e-05,2.19244]
[1778616527025,36.93,80830.59,0.0,0.01713,2e-05,2.19429]
[1778616532060,36.93,80824.31,0.0,0.01699,2e-05,2.17892]
[1778616537095,36.93,80821.86,0.0,0.01694,2e-05,2.17306]
[1778616544144,36.93,80822.33,0.0,0.01695,2e-05,2.17439]
[1778616551193,36.93,80822.49,0.0,0.01696,2e-05,2.17497]
[1778616556227,36.93,80822.57,0.0,0.01696,2e-05,2.17531]
[1778616563277,36.94,80819.61,0.0,0.0169,2e-05,2.16877]
[1778616568312,36.94,80820.49,0.0,0.01693,2e-05,2.17225]
[1778616573354,36.94,80819.61,0.0,0.01689,2e-05,2.16749]
[1778616578382,36.94,80819.35,0.0,0.01689,2e-05,2.16707]
[1778616583417,36.94,80809.06,0.0,0.01667,2e-05,2.1424]
[1778616588453,36.95,80809.83,0.0,0.01669,2e-05,2.1447]
[1778616594494,36.95,80806.41,0.0,0.01662,2e-05,2.13706]
[1778616600536,36.95,80806.35,0.0,0.01662,2e-05,2.13756]
[1778616605571,36.95,80804.87,0.0,0.0166,2e-05,2.13456]
[1778616610610,36.96,80804.61,0.0,0.0166,2e-05,2.13451]
[1778616615646,36.96,80803.94,0.0,0.01659,2e-05,2.13347]
[1778616617655,36.96,80792.1,0.0,0.01633,2e-05,2.10536]
[1778616622690,36.96,80781.89,0.0,0.01613,2e-05,2.08206]
[1778616627726,36.97,80777.35,0.0,0.01604,2e-05,2.07226]
[1778616632765,36.97,80787.11,0.0,0.01623,2e-05,2.09345]
[1778616637798,36.97,80795.79,0.0,0.01642,2e-05,2.11485]
[1778616642832,36.97,80795.65,0.0,0.01643,2e-05,2.11519]
[1778616645060,36.97,80796.16,0.0,0.01644,2e-05,2.11655]
[1778616645076,36.97,80789.63,0.0,0.0163,2e-05,2.10112]
[1778616645857,36.97,80789.63,0.0,0.0163,2e-05,2.10112]
[1778616646343,36.98,80784.23,0.0,0.01619,2e-05,2.08861]
[1778616648875,36.98,80772.68,0.0,0.01595,2e-05,2.0618]
[1778616653910,36.98,80771.67,0.0,0.01594,2e-05,2.06055]
[1778616658945,36.99,80770.34,0.0,0.01592,2e-05,2.05855]
[1778616661531,36.99,80755.97,0.0,0.01563,2e-05,2.02584]
[1778616662975,36.99,80744.09,0.0,0.01539,2e-05,1.99882]
[1778616663978,36.99,80744.09,0.0,0.01539,2e-05,1.99882]
[1778616664443,36.99,80736.52,0.0,0.01524,2e-05,1.98225]
[1778616665156,36.99,80736.52,0.0,0.01524,2e-05,1.98225]
[1778616665257,36.99,80737.05,0.0,0.01526,2e-05,1.98381]
[1778616671033,37.0,80737.33,0.0,0.01528,2e-05,1.98616]
[1778616676561,37.01,80742.99,0.0,0.01541,2e-05,2.00111]
[1778616682109,37.02,80742.71,0.0,0.01542,2e-05,2.00229]
[1778616688153,37.02,80741.98,0.0,0.01542,2e-05,2.00241]
[1778616693188,37.03,80741.31,0.0,0.0154,2e-05,1.99969]
[1778616698221,37.03,80740.62,0.0,0.0154,2e-05,1.99959]
[1778616703256,37.04,80742.83,0.0,0.01546,2e-05,2.00608]
[1778616708291,37.05,80753.08,0.0,0.01568,2e-05,2.03098]
[1778616713326,37.05,80757.36,0.0,0.01578,2e-05,2.04209]
[1778616718361,37.05,80760.31,0.0,0.01585,2e-05,2.05008]
[1778616723396,37.06,80748.97,0.0,0.01563,2e-05,2.02506]
[1778616728432,37.06,80747.4,0.0,0.01561,2e-05,2.02277]
[1778616733466,37.07,80750.34,0.0,0.01568,2e-05,2.03081]
[1778616738502,37.07,80753.57,0.0,0.01576,2e-05,2.03951]
[1778616743536,37.08,80755.01,0.0,0.0158,2e-05,2.04407]
[1778616748572,37.08,80756.28,0.0,0.01584,2e-05,2.04822]
[1778616753606,37.09,80762.73,0.0,0.01596,2e-05,2.06167]
[1778616758642,37.09,80761.68,0.0,0.01595,2e-05,2.06034]
[1778616763676,37.1,80761.58,0.0,0.01596,2e-05,2.06125]
[1778616768716,37.1,80762.37,0.0,0.01598,2e-05,2.06423]
[1778616773746,37.1,80770.29,0.0,0.01616,2e-05,2.08381]
[1778616778782,37.11,80771.52,0.0,0.01619,2e-05,2.08767]
[1778616783816,37.11,80773.26,0.0,0.01624,2e-05,2.09271]
[1778616788853,37.12,80775.31,0.0,0.01629,2e-05,2.09845]
[1778616793885,37.12,80775.8,0.0,0.01631,2e-05,2.10049]
[1778616799929,37.12,80777.02,0.0,0.01634,2e-05,2.1044]
[1778616804963,37.13,80777.13,0.0,0.01635,2e-05,2.10548]
[1778616810001,37.13,80779.83,0.0,0.01642,2e-05,2.11266]
[1778616815036,37.13,80775.98,0.0,0.01632,2e-05,2.10156]
[1778616820070,37.13,80776.99,0.0,0.01635,2e-05,2.10474]
[1778616825105,37.14,80774.24,0.0,0.0163,2e-05,2.09902]
[1778616830140,37.14,80772.84,0.0,0.01628,2e-05,2.09652]
[1778616835175,37.14,80773.11,0.0,0.01629,2e-05,2.09799]
[1778616840210,37.15,80769.47,0.0,0.01622,2e-05,2.09017]
[1778616845245,37.15,80764.76,0.0,0.01613,2e-05,2.08]
[1778616850280,37.15,80765.52,0.0,0.01616,2e-05,2.08288]
[1778616855315,37.16,80765.53,0.0,0.01616,2e-05,2.08378]
[1778616860350,37.16,80765.57,0.0,0.01617,2e-05,2.08473]
[1778616866392,37.17,80766.56,0.0,0.0162,2e-05,2.08807]
[1778616871717,37.17,80766.37,0.0,0.0162,2e-05,2.08828]
[1778616871818,37.17,80766.3,0.0,0.01618,2e-05,2.08554]
[1778616877967,37.17,80766.42,0.0,0.0162,2e-05,2.08682]
[1778616883511,37.18,80766.55,0.0,0.01621,2e-05,2.08813]
[1778616888546,37.18,80764.14,0.0,0.01616,2e-05,2.0833]
[1778616894588,37.18,80765.07,0.0,0.01619,2e-05,2.08651]
[1778616900630,37.19,80765.33,0.0,0.01621,2e-05,2.08813]
[1778616905750,37.19,80765.64,0.0,0.01622,2e-05,2.08952]
[1778616905769,37.19,80765.73,0.0,0.01622,2e-05,2.0899]
[1778616911740,37.19,80766.05,0.0,0.01624,2e-05,2.09146]
[1778616911763,37.19,80767.29,0.0,0.01626,2e-05,2.09455]
[1778616917751,37.2,80767.62,0.0,0.01628,2e-05,2.09625]
[1778616922792,37.2,80767.59,0.0,0.01629,2e-05,2.09693]
[1778616927820,37.2,80767.37,0.0,0.01629,2e-05,2.09717]
[1778616932856,37.21,80767.32,0.0,0.01627,2e-05,2.09506]
[1778616936254,37.21,80767.18,0.0,0.01627,2e-05,2.09488]
[1778616936314,37.21,80767.09,0.0,0.01627,2e-05,2.09498]
[1778616941920,37.21,80776.02,0.0,0.01647,2e-05,2.11701]
[1778616946954,37.21,80781.55,0.0,0.01659,2e-05,2.13068]
[1778616951992,37.22,80783.0,0.0,0.01663,2e-05,2.13458]
[1778616953266,37.22,80782.96,0.0,0.01663,2e-05,2.13457]
[1778616954116,37.22,80782.96,0.0,0.01663,2e-05,2.13457]
[1778616962063,37.22,80782.55,0.0,0.01663,2e-05,2.13437]
[1778616967098,37.22,80783.2,0.0,0.01665,2e-05,2.13641]
[1778616974148,37.22,80783.25,0.0,0.01665,2e-05,2.13721]
[1778616979182,37.23,80777.42,0.0,0.01653,2e-05,2.12384]
[1778616980793,37.23,80777.42,0.0,0.01653,2e-05,2.12384]
[1778616980843,37.23,80776.08,0.0,0.01651,2e-05,2.12088]
[1778616983210,37.23,80756.46,0.0,0.01609,2e-05,2.07484]
[1778616984252,37.23,80756.46,0.0,0.01609,2e-05,2.07484]
[1778616984278,37.23,80754.65,0.0,0.01606,2e-05,2.07079]
[1778616985530,37.23,80754.65,0.0,0.01606,2e-05,2.07079]
[1778616985597,37.23,80753.99,0.0,0.01605,2e-05,2.06963]
[1778616986785,37.23,80753.99,0.0,0.01605,2e-05,2.06963]
[1778616986847,37.23,80753.36,0.0,0.01604,2e-05,2.06835]
[1778616989770,37.23,80752.25,0.0,0.01602,2e-05,2.06613]
[1778616989871,37.23,80751.05,0.0,0.01599,2e-05,2.06352]
[1778616992276,37.23,80743.04,0.0,0.01581,2e-05,2.04262]
[1778616998815,37.24,80744.52,0.0,0.01585,2e-05,2.0475]
[1778617002551,37.24,80744.52,0.0,0.01585,2e-05,2.0475]
[1778617002607,37.24,80744.01,0.0,0.01585,2e-05,2.04712]
[1778617007384,37.25,80755.66,0.0,0.0161,2e-05,2.07495]
[1778617012431,37.25,80758.71,0.0,0.01617,2e-05,2.08304]
[1778617017453,37.25,80758.08,0.0,0.01617,2e-05,2.08233]
[1778617021349,37.25,80756.5,0.0,0.01614,2e-05,2.0791]
[1778617021481,37.25,80755.55,0.0,0.01612,2e-05,2.07704]
[1778617026516,37.26,80757.32,0.0,0.01616,2e-05,2.082]
[1778617029979,37.26,80759.01,0.0,0.0162,2e-05,2.08629]
[1778617030041,37.26,80761.34,0.0,0.01625,2e-05,2.09193]
[1778617037593,37.26,80763.82,0.0,0.01631,2e-05,2.09889]
[1778617042628,37.27,80764.15,0.0,0.01633,2e-05,2.10037]
[1778617047664,37.27,80764.97,0.0,0.01635,2e-05,2.10298]
[1778617052698,37.27,80764.62,0.0,0.01633,2e-05,2.10008]
[1778617057734,37.27,80764.24,0.0,0.01633,2e-05,2.09988]
[1778617062768,37.28,80764.27,0.0,0.01633,2e-05,2.10065]
[1778617064930,37.28,80764.27,0.0,0.01633,2e-05,2.10065]
[1778617064998,37.28,80761.84,0.0,0.01629,2e-05,2.0952]
[1778617065841,37.28,80761.84,0.0,0.01629,2e-05,2.0952]
[1778617065895,37.28,80761.83,0.0,0.01629,2e-05,2.09533]
[1778617071832,37.28,80770.71,0.0,0.01648,2e-05,2.11705]
[1778617078880,37.28,80772.3,0.0,0.01652,2e-05,2.12156]
[1778617083915,37.29,80776.72,0.0,0.01662,2e-05,2.13258]
[1778617088955,37.29,80780.21,0.0,0.0167,2e-05,2.14126]
[1778617093986,37.29,80780.85,0.0,0.01672,2e-05,2.1431]
[1778617100033,37.29,80781.0,0.0,0.01672,2e-05,2.14381]
[1778617105063,37.29,80781.4,0.0,0.01673,2e-05,2.14504]
[1778617110099,37.29,80780.08,0.0,0.01671,2e-05,2.14214]
[1778617115134,37.29,80778.07,0.0,0.01665,2e-05,2.13482]
[1778617120169,37.29,80777.8,0.0,0.01664,2e-05,2.13445]
[1778617125204,37.29,80790.22,0.0,0.01691,2e-05,2.16445]
[1778617130240,37.29,80792.28,0.0,0.01696,2e-05,2.16944]
[1778617135275,37.29,80794.25,0.0,0.017,2e-05,2.1742]
[1778617140312,37.29,80794.08,0.0,0.017,2e-05,2.1738]
[1778617145344,37.29,80797.13,0.0,0.01707,2e-05,2.18123]
[1778617151388,37.29,80798.56,0.0,0.0171,2e-05,2.18471]
[1778617156422,37.29,80797.41,0.0,0.01707,2e-05,2.18191]
[1778617162465,37.29,80795.19,0.0,0.01702,2e-05,2.17657]
[1778617168507,37.3,80796.5,0.0,0.01705,2e-05,2.17986]
[1778617173543,37.3,80796.81,0.0,0.01704,2e-05,2.17788]
[1778617178577,37.3,80796.78,0.0,0.01704,2e-05,2.17797]
[1778617183612,37.3,80797.57,0.0,0.01706,2e-05,2.18002]
[1778617188647,37.3,80792.81,0.0,0.01696,2e-05,2.16863]
[1778617193682,37.3,80793.9,0.0,0.01698,2e-05,2.17146]
[1778617198719,37.3,80792.8,0.0,0.01696,2e-05,2.169]
[1778617203754,37.3,80796.03,0.0,0.01703,2e-05,2.17702]
[1778617208788,37.3,80797.2,0.0,0.01706,2e-05,2.18003]
[1778617214830,37.3,80794.09,0.0,0.01699,2e-05,2.17269]
[1778617220369,37.3,80794.54,0.0,0.017,2e-05,2.17396]
[1778617227921,37.3,80795.81,0.0,0.01703,2e-05,2.17731]
[1778617230943,37.3,80783.84,0.0,0.01677,2e-05,2.14858]
[1778617231950,37.3,80776.88,0.0,0.0166,2e-05,2.12924]
[1778617239000,37.31,80774.56,0.0,0.01656,2e-05,2.12443]
[1778617244034,37.31,80772.39,0.0,0.01652,2e-05,2.11977]
[1778617249072,37.31,80771.91,0.0,0.01651,2e-05,2.1191]
[1778617254106,37.31,80770.92,0.0,0.0165,2e-05,2.11724]
[1778617256060,37.31,80770.9,0.0,0.0165,2e-05,2.11729]
[1778617256159,37.31,80771.3,0.0,0.01651,2e-05,2.11833]
[1778617257076,37.31,80771.3,0.0,0.01651,2e-05,2.11833]
[1778617257127,37.31,80771.29,0.0,0.01651,2e-05,2.1184]
[1778617262161,37.31,80771.62,0.0,0.01652,2e-05,2.11967]
[1778617267196,37.32,80771.95,0.0,0.01653,2e-05,2.12093]
[1778617272231,37.32,80772.97,0.0,0.01656,2e-05,2.12382]
[1778617277266,37.32,80772.97,0.0,0.01656,2e-05,2.12428]
[1778617282302,37.32,80773.56,0.0,0.01658,2e-05,2.12613]
[1778617287337,37.32,80772.91,0.0,0.01657,2e-05,2.12503]
[1778617292374,37.33,80773.22,0.0,0.01656,2e-05,2.12342]
[1778617297407,37.33,80772.84,0.0,0.01655,2e-05,2.12297]
[1778617302441,37.33,80773.01,0.0,0.01656,2e-05,2.12382]
[1778617307477,37.33,80773.05,0.0,0.01657,2e-05,2.12435]
[1778617312511,37.33,80772.44,0.0,0.01656,2e-05,2.12332]
[1778617317548,37.33,80772.31,0.0,0.01656,2e-05,2.12344]
[1778617322583,37.34,80773.17,0.0,0.01658,2e-05,2.1259]
[1778617327618,37.34,80773.08,0.0,0.01658,2e-05,2.12609]
[1778617332653,37.34,80771.65,0.0,0.01655,2e-05,2.1231]
[1778617337688,37.34,80771.6,0.0,0.01656,2e-05,2.1234]
[1778617342723,37.34,80771.85,0.0,0.01657,2e-05,2.12439]
[1778617347757,37.34,80772.26,0.0,0.01658,2e-05,2.12584]
[1778617352793,37.34,80765.09,0.0,0.01641,2e-05,2.10651]
[1778617361356,37.35,80765.2,0.0,0.01642,2e-05,2.10768]
[1778617368905,37.35,80766.15,0.0,0.01645,2e-05,2.11084]
[1778617375955,37.35,80766.23,0.0,0.01646,2e-05,2.1118]
[1778617381500,37.36,80766.77,0.0,0.01647,2e-05,2.11363]
[1778617387034,37.36,80773.99,0.0,0.01663,2e-05,2.13129]
[1778617392069,37.36,80778.82,0.0,0.01674,2e-05,2.14312]
[1778617397104,37.36,80784.61,0.0,0.01687,2e-05,2.15722]
[1778617402139,37.36,80787.72,0.0,0.01694,2e-05,2.16488]
[1778617408181,37.36,80795.81,0.0,0.01711,2e-05,2.18451]
[1778617413215,37.36,80796.4,0.0,0.01711,2e-05,2.18314]
[1778617418251,37.36,80796.3,0.0,0.0171,2e-05,2.18294]
[1778617425300,37.36,80798.05,0.0,0.01714,2e-05,2.18723]
[1778617431344,37.36,80798.52,0.0,0.01715,2e-05,2.18841]
[1778617436379,37.36,80798.85,0.0,0.01716,2e-05,2.18925]
[1778617441412,37.36,80798.9,0.0,0.01716,2e-05,2.18941]
[1778617446447,37.36,80799.97,0.0,0.01719,2e-05,2.19206]
[1778617452494,37.36,80802.25,0.0,0.01724,2e-05,2.19763]
[1778617457525,37.36,80806.73,0.0,0.01734,2e-05,2.20849]
[1778617462560,37.36,80805.02,0.0,0.0173,2e-05,2.20417]
[1778617468602,37.36,80803.28,0.0,0.01726,2e-05,2.19979]
[1778617473636,37.36,80797.37,0.0,0.01711,2e-05,2.18252]
[1778617478675,37.36,80796.76,0.0,0.01709,2e-05,2.18109]
[1778617483707,37.36,80796.85,0.0,0.01709,2e-05,2.18136]
[1778617489751,37.36,80797.5,0.0,0.01711,2e-05,2.183]
[1778617494787,37.36,80794.38,0.0,0.01704,2e-05,2.17551]
[1778617500829,37.36,80795.44,0.0,0.01707,2e-05,2.17821]
[1778617507878,37.36,80795.97,0.0,0.01708,2e-05,2.17964]
[1778617513920,37.36,80796.71,0.0,0.0171,2e-05,2.18155]
[1778617518956,37.36,80799.95,0.0,0.01717,2e-05,2.18951]
[1778617523991,37.36,80803.36,0.0,0.01724,2e-05,2.19781]
[1778617529026,37.36,80812.01,0.0,0.01743,2e-05,2.2188]
[1778617534061,37.36,80812.62,0.0,0.01742,2e-05,2.21713]
[1778617540104,37.36,80813.69,0.0,0.01744,2e-05,2.21935]
[1778617545138,37.36,80812.76,0.0,0.01742,2e-05,2.2167]
[1778617550174,37.36,80810.56,0.0,0.01737,2e-05,2.21095]
[1778617555208,37.36,80808.53,0.0,0.01732,2e-05,2.20566]
[1778617560243,37.36,80807.58,0.0,0.0173,2e-05,2.20304]
[1778617566285,37.35,80806.47,0.0,0.01727,2e-05,2.19998]
[1778617571320,37.35,80803.11,0.0,0.01719,2e-05,2.1915]
[1778617576355,37.35,80802.72,0.0,0.01718,2e-05,2.19032]
[1778617581390,37.35,80796.79,0.0,0.01705,2e-05,2.17574]
[1778617586428,37.35,80796.25,0.0,0.01704,2e-05,2.17432]
[1778617591460,37.35,80799.09,0.0,0.01708,2e-05,2.17827]
[1778617598509,37.35,80799.55,0.0,0.01708,2e-05,2.17919]
[1778617603544,37.35,80797.39,0.0,0.01704,2e-05,2.17385]
[1778617613125,37.35,80797.99,0.0,0.01705,2e-05,2.17509]
[1778617618649,37.35,80797.84,0.0,0.01704,2e-05,2.17461]
[1778617623684,37.35,80798.17,0.0,0.01705,2e-05,2.1753]
[1778617630733,37.35,80798.24,0.0,0.01705,2e-05,2.1753]
[1778617639796,37.35,80798.19,0.0,0.01705,2e-05,2.17496]
[1778617648860,37.35,80798.24,0.0,0.01704,2e-05,2.17486]
[1778617651882,37.35,80791.5,0.0,0.01688,2e-05,2.15573]
[1778617657923,37.35,80788.31,0.0,0.01681,2e-05,2.14822]
[1778617663477,37.35,80787.25,0.0,0.01679,2e-05,2.14592]
[1778617669004,37.35,80788.14,0.0,0.01681,2e-05,2.14831]
[1778617677064,37.35,80789.25,0.0,0.01684,2e-05,2.15148]
[1778617681091,37.35,80801.85,0.0,0.01711,2e-05,2.18216]
[1778617686126,37.35,80803.21,0.0,0.01715,2e-05,2.18552]
[1778617691161,37.35,80803.46,0.0,0.01715,2e-05,2.18615]
[1778617696196,37.35,80802.06,0.0,0.01712,2e-05,2.18276]
[1778617701231,37.35,80802.09,0.0,0.01712,2e-05,2.18282]
[1778617710294,37.35,80801.02,0.0,0.0171,2e-05,2.18015]
[1778617715329,37.35,80800.32,0.0,0.01706,2e-05,2.17558]
[1778617720364,37.35,80799.86,0.0,0.01705,2e-05,2.17445]
[1778617725399,37.35,80800.43,0.0,0.01706,2e-05,2.17583]
[1778617730434,37.35,80800.21,0.0,0.01706,2e-05,2.17528]
[1778617735470,37.35,80802.46,0.0,0.01711,2e-05,2.18071]
[1778617740504,37.35,80801.48,0.0,0.01708,2e-05,2.17826]
[1778617745538,37.35,80801.4,0.0,0.01708,2e-05,2.17799]
[1778617750574,37.35,80800.63,0.0,0.01706,2e-05,2.17605]
[1778617755609,37.35,80800.19,0.0,0.01705,2e-05,2.1749]
[1778617760644,37.35,80801.11,0.0,0.01707,2e-05,2.17704]
[1778617769708,37.35,80801.11,0.0,0.01707,2e-05,2.17679]
[1778617775749,37.35,80800.83,0.0,0.01704,2e-05,2.17313]
[1778617780784,37.35,80802.16,0.0,0.01707,2e-05,2.17621]
[1778617785819,37.35,80801.8,0.0,0.01706,2e-05,2.17518]
[1778617790854,37.35,80802.68,0.0,0.01708,2e-05,2.17716]
[1778617795889,37.35,80801.52,0.0,0.01705,2e-05,2.17418]
[1778617800926,37.34,80800.55,0.0,0.01703,2e-05,2.17169]
[1778617805960,37.34,80799.33,0.0,0.017,2e-05,2.16861]
[1778617812003,37.34,80799.07,0.0,0.01699,2e-05,2.16786]
[1778617817040,37.34,80796.03,0.0,0.01693,2e-05,2.16045]
[1778617822076,37.34,80787.65,0.0,0.01674,2e-05,2.14031]
[1778617827111,37.34,80788.47,0.0,0.01676,2e-05,2.14245]
[1778617833153,37.35,80787.75,0.0,0.01673,2e-05,2.13821]
[1778617844753,37.35,80791.04,0.0,0.01681,2e-05,2.14682]
[1778617850272,37.35,80792.19,0.0,0.01684,2e-05,2.14989]
[1778617855341,37.35,80794.65,0.0,0.01689,2e-05,2.1561]
[1778617862383,37.35,80795.58,0.0,0.01692,2e-05,2.15877]
[1778617867059,37.35,80796.47,0.0,0.01694,2e-05,2.16102]
[1778617867160,37.35,80796.52,0.0,0.01694,2e-05,2.16124]
[1778617868083,37.35,80796.52,0.0,0.01694,2e-05,2.16124]
[1778617868172,37.35,80796.52,0.0,0.01694,2e-05,2.16129]
[1778617874788,37.35,80796.52,0.0,0.01694,2e-05,2.16129]
[1778617874836,37.35,80796.36,0.0,0.01694,2e-05,2.16127]
[1778617875594,37.35,80796.36,0.0,0.01694,2e-05,2.16127]
[1778617875689,37.35,80796.41,0.0,0.01694,2e-05,2.16144]
[1778617877232,37.35,80796.41,0.0,0.01694,2e-05,2.16144]
[1778617877333,37.35,80796.52,0.0,0.01694,2e-05,2.16176]
[1778617878232,37.35,80796.52,0.0,0.01694,2e-05,2.16176]
[1778617878990,37.35,80796.52,0.0,0.01694,2e-05,2.16176]
[1778617878495,37.35,80796.52,0.0,0.01694,2e-05,2.16186]
[1778617879092,37.35,80796.72,0.0,0.01695,2e-05,2.16235]
[1778617885036,37.36,80797.22,0.0,0.01696,2e-05,2.16388]
[1778617891587,37.36,80797.59,0.0,0.01695,2e-05,2.16234]
[1778617896621,37.36,80798.26,0.0,0.01697,2e-05,2.16426]
[1778617901656,37.36,80795.24,0.0,0.01691,2e-05,2.15731]
[1778617906696,37.36,80794.97,0.0,0.0169,2e-05,2.15704]
[1778617911732,37.36,80795.08,0.0,0.01691,2e-05,2.15769]
[1778617914752,37.36,80783.48,0.0,0.01666,2e-05,2.13017]
[1778617919787,37.37,80780.72,0.0,0.01661,2e-05,2.12427]
[1778617924823,37.37,80778.65,0.0,0.01657,2e-05,2.12006]
[1778617929858,37.37,80777.9,0.0,0.01656,2e-05,2.11899]
[1778617934893,37.38,80769.49,0.0,0.01639,2e-05,2.0999]
[1778617940935,37.38,80770.03,0.0,0.01641,2e-05,2.10218]
[1778617945971,37.38,80761.85,0.0,0.01624,2e-05,2.08383]
[1778617951010,37.39,80755.64,0.0,0.0161,2e-05,2.06756]
[1778617953022,37.39,80744.07,0.0,0.01587,2e-05,2.04114]
[1778617957110,37.39,80742.64,0.0,0.01584,2e-05,2.03857]
[1778617957121,37.39,80738.44,0.0,0.01576,2e-05,2.02915]
[1778617960074,37.4,80726.72,0.0,0.01553,2e-05,2.00314]
[1778617965109,37.4,80725.29,0.0,0.01551,2e-05,2.00139]
[1778617965283,37.4,80725.29,0.0,0.01551,2e-05,2.00139]
[1778617966114,37.4,80731.46,0.0,0.01564,2e-05,2.01575]
[1778617968128,37.4,80742.72,0.0,0.01587,2e-05,2.04212]
[1778617973164,37.41,80748.04,0.0,0.01599,2e-05,2.05546]
[1778617978199,37.41,80745.52,0.0,0.01595,2e-05,2.05061]
[1778617985740,37.42,80743.22,0.0,0.01592,2e-05,2.04685]
[1778617991290,37.42,80742.37,0.0,0.01591,2e-05,2.04585]
[1778617996325,37.43,80744.85,0.0,0.01597,2e-05,2.05251]
[1778618001360,37.43,80744.44,0.0,0.01597,2e-05,2.05245]
[1778618006394,37.43,80745.52,0.0,0.016,2e-05,2.05585]
[1778618007914,37.43,80745.52,0.0,0.016,2e-05,2.05585]
[1778618008015,37.43,80745.89,0.0,0.01601,2e-05,2.05706]
[1778618011468,37.44,80746.29,0.0,0.01602,2e-05,2.05834]
[1778618011538,37.44,80747.37,0.0,0.01603,2e-05,2.05846]
[1778618017477,37.44,80752.63,0.0,0.01614,2e-05,2.07167]
[1778618022509,37.44,80757.52,0.0,0.01625,2e-05,2.08387]
[1778618027545,37.45,80758.92,0.0,0.01629,2e-05,2.08787]
[1778618032581,37.45,80759.24,0.0,0.0163,2e-05,2.08938]
[1778618037616,37.45,80757.04,0.0,0.01627,2e-05,2.08503]
[1778618042654,37.46,80759.95,0.0,0.01633,2e-05,2.09261]
[1778618045520,37.46,80758.93,0.0,0.01631,2e-05,2.09038]
[1778618046162,37.46,80756.54,0.0,0.01627,2e-05,2.08508]
[1778618047023,37.46,80756.54,0.0,0.01627,2e-05,2.08508]
[1778618047123,37.46,80754.91,0.0,0.01623,2e-05,2.08143]
[1778618052724,37.46,80749.65,0.0,0.01613,2e-05,2.07019]
[1778618055265,37.46,80748.92,0.0,0.01612,2e-05,2.06884]
[1778618056233,37.46,80748.73,0.0,0.01612,2e-05,2.06857]
[1778618056601,37.46,80748.73,0.0,0.01612,2e-05,2.06857]
[1778618056751,37.46,80748.37,0.0,0.01611,2e-05,2.0679]
[1778618058225,37.46,80748.37,0.0,0.01611,2e-05,2.0679]
[1778618058766,37.47,80747.12,0.0,0.01609,2e-05,2.06534]
[1778618059683,37.47,80747.12,0.0,0.01609,2e-05,2.06534]
[1778618060212,37.47,80747.12,0.0,0.01609,2e-05,2.06534]
[1778618059773,37.47,80745.94,0.0,0.01607,2e-05,2.06277]
[1778618060780,37.47,80745.86,0.0,0.01607,2e-05,2.06276]
[1778618062461,37.47,80744.32,0.0,0.01603,2e-05,2.05936]
[1778618062794,37.47,80743.29,0.0,0.01601,2e-05,2.05716]
[1778618068837,37.47,80741.66,0.0,0.01599,2e-05,2.05449]
[1778618073871,37.48,80742.37,0.0,0.01599,2e-05,2.05431]
[1778618078906,37.48,80743.96,0.0,0.01603,2e-05,2.05884]
[1778618083941,37.48,80741.47,0.0,0.01599,2e-05,2.0539]
[1778618088976,37.49,80739.32,0.0,0.01595,2e-05,2.04976]
[1778618094011,37.49,80734.99,0.0,0.01587,2e-05,2.04061]
[1778618099046,37.49,80735.76,0.0,0.01589,2e-05,2.04325]
[1778618104081,37.5,80736.63,0.0,0.01592,2e-05,2.04611]
[1778618106442,37.5,80734.75,0.0,0.01588,2e-05,2.04212]
[1778618107103,37.5,80734.47,0.0,0.01588,2e-05,2.04166]
[1778618107512,37.5,80734.47,0.0,0.01588,2e-05,2.04166]
[1778618108110,37.5,80734.88,0.0,0.01589,2e-05,2.04277]
[1778618114153,37.5,80733.46,0.0,0.01587,2e-05,2.04057]
[1778618115005,37.5,80733.46,0.0,0.01587,2e-05,2.04057]
[1778618115159,37.5,80734.09,0.0,0.01589,2e-05,2.04219]
[1778618120195,37.51,80733.0,0.0,0.01587,2e-05,2.04056]
[1778618121551,37.51,80733.25,0.0,0.01588,2e-05,2.04132]
[1778618122208,37.51,80733.02,0.0,0.01588,2e-05,2.04132]
[1778618127243,37.51,80733.76,0.0,0.0159,2e-05,2.04391]
[1778618132279,37.52,80734.03,0.0,0.01589,2e-05,2.04268]
[1778618134666,37.52,80734.27,0.0,0.0159,2e-05,2.04358]
[1778618135303,37.52,80733.92,0.0,0.0159,2e-05,2.04295]
[1778618135835,37.52,80733.92,0.0,0.0159,2e-05,2.04295]
[1778618136310,37.52,80724.77,0.0,0.01571,2e-05,2.02214]
[1778618142352,37.53,80716.4,0.0,0.01555,2e-05,2.00449]
[1778618147387,37.53,80721.99,0.0,0.01568,2e-05,2.01839]
[1778618152422,37.53,80726.45,0.0,0.01578,2e-05,2.02962]
[1778618157457,37.54,80727.17,0.0,0.0158,2e-05,2.03227]
[1778618162493,37.54,80730.22,0.0,0.01587,2e-05,2.04027]
[1778618163845,37.54,80730.22,0.0,0.01587,2e-05,2.04027]
[1778618163858,37.54,80733.02,0.0,0.01593,2e-05,2.04708]
[1778618169541,37.55,80730.69,0.0,0.01589,2e-05,2.04261]
[1778618174578,37.55,80730.77,0.0,0.0159,2e-05,2.04369]
[1778618177079,37.55,80713.03,0.0,0.01555,2e-05,2.00377]
[1778618182636,37.56,80713.95,0.0,0.01558,2e-05,2.00731]
[1778618186909,37.56,80713.95,0.0,0.01558,2e-05,2.00802]
[1778618186943,37.56,80714.22,0.0,0.01559,2e-05,2.00887]
[1778618192572,37.57,80714.63,0.0,0.01559,2e-05,2.00827]
[1778618192703,37.57,80714.03,0.0,0.01558,2e-05,2.00714]
[1778618197738,37.57,80716.3,0.0,0.01564,2e-05,2.01345]
[1778618199472,37.57,80716.23,0.0,0.01564,2e-05,2.01352]
[1778618200343,37.57,80716.23,0.0,0.01564,2e-05,2.01352]
[1778618199482,37.57,80716.22,0.0,0.01564,2e-05,2.0135]
[1778618200759,37.58,80716.34,0.0,0.01564,2e-05,2.01423]
[1778618201620,37.58,80716.34,0.0,0.01564,2e-05,2.01423]
[1778618201766,37.58,80716.31,0.0,0.01565,2e-05,2.0144]
[1778618207289,37.58,80716.74,0.0,0.01567,2e-05,2.0165]
[1778618212844,37.59,80715.78,0.0,0.01566,2e-05,2.01567]
[1778618217879,37.59,80713.58,0.0,0.01562,2e-05,2.0118]
[1778618222914,37.6,80701.57,0.0,0.01539,2e-05,1.98592]
[1778618227949,37.6,80694.56,0.0,0.01527,2e-05,1.97171]
[1778618232986,37.61,80690.24,0.0,0.01519,2e-05,1.96359]
[1778618234732,37.61,80690.24,0.0,0.01519,2e-05,1.96359]
[1778618235000,37.61,80688.72,0.0,0.01517,2e-05,1.96083]
[1778618241043,37.62,80687.41,0.0,0.01516,2e-05,1.95979]
[1778618247085,37.63,80687.3,0.0,0.01517,2e-05,1.96139]
[1778618252120,37.63,80688.53,0.0,0.01519,2e-05,1.963]
[1778618257155,37.64,80687.05,0.0,0.01518,2e-05,1.96125]
[1778618262190,37.64,80686.22,0.0,0.01517,2e-05,1.96092]
[1778618267227,37.65,80685.05,0.0,0.01517,2e-05,1.95985]
[1778618272261,37.66,80684.67,0.0,0.01517,2e-05,1.96052]
[1778618277297,37.66,80683.92,0.0,0.01517,2e-05,1.96037]
[1778618282343,37.67,80683.81,0.0,0.01518,2e-05,1.96161]
[1778618285445,37.67,80689.94,0.0,0.01531,2e-05,1.97585]
[1778618286366,37.67,80693.21,0.0,0.01538,2e-05,1.98371]
[1778618291401,37.68,80697.19,0.0,0.01547,2e-05,1.99392]
[1778618296436,37.68,80702.52,0.0,0.01559,2e-05,2.00716]
[1778618301471,37.69,80699.18,0.0,0.01553,2e-05,2.00083]
[1778618306507,37.69,80698.74,0.0,0.01553,2e-05,2.00106]
[1778618311545,37.7,80684.9,0.0,0.01525,2e-05,1.96871]
[1778618316580,37.71,80675.85,0.0,0.01508,2e-05,1.95014]
[1778618318806,37.71,80666.11,0.0,0.0149,2e-05,1.92936]
[1778618318896,37.71,80667.33,0.0,0.01493,2e-05,1.93239]
[1778618328137,37.7,80668.41,0.0,0.01493,2e-05,1.9332]
[1778618333701,37.69,80668.82,0.0,0.0149,2e-05,1.92998]
[1778618338736,37.67,80667.88,0.0,0.01485,2e-05,1.92385]
[1778618343772,37.65,80668.11,0.0,0.01482,2e-05,1.92036]
[1778618348806,37.63,80667.42,0.0,0.01476,2e-05,1.91409]
[1778618353379,37.62,80666.67,0.0,0.01473,2e-05,1.91011]
[1778618353455,37.62,80666.32,0.0,0.01471,2e-05,1.90857]
[1778618358879,37.6,80665.41,0.0,0.01465,2e-05,1.90196]
[1778618368418,37.57,80664.47,0.0,0.01457,2e-05,1.89311]
[1778618373984,37.56,80664.4,0.0,0.01451,2e-05,1.88592]
[1778618379019,37.54,80663.67,0.0,0.01447,2e-05,1.88071]
[1778618384054,37.53,80663.34,0.0,0.01443,2e-05,1.87642]
[1778618389089,37.51,80661.77,0.0,0.01437,2e-05,1.86952]
[1778618394127,37.49,80660.75,0.0,0.01431,2e-05,1.86325]
[1778618399162,37.47,80658.73,0.0,0.01423,2e-05,1.85398]
[1778618404197,37.45,80662.86,0.0,0.01426,2e-05,1.85793]
[1778618409232,37.43,80658.66,0.0,0.01414,2e-05,1.84402]
[1778618414269,37.41,80658.36,0.0,0.01409,2e-05,1.83861]
[1778618419304,37.39,80658.68,0.0,0.01406,2e-05,1.83458]
[1778618424338,37.37,80657.45,0.0,0.01399,2e-05,1.82733]
[1778618429386,37.35,80659.16,0.0,0.01398,2e-05,1.82636]
[1778618434409,37.33,80662.14,0.0,0.01398,2e-05,1.82556]
[1778618440451,37.31,80661.9,0.0,0.01393,2e-05,1.81955]
[1778618448507,37.28,80660.78,0.0,0.01384,2e-05,1.80995]
[1778618456563,37.25,80660.41,0.0,0.01377,2e-05,1.80206]
[1778618464619,37.22,80659.53,0.0,0.01369,2e-05,1.79322]
[1778618469654,37.2,80649.5,0.0,0.01347,2e-05,1.76803]
[1778618474689,37.19,80648.38,0.0,0.01342,2e-05,1.76168]
[1778618479724,37.17,80650.57,0.0,0.01342,2e-05,1.76222]
[1778618484759,37.17,80650.61,0.0,0.01342,2e-05,1.7623]
[1778618489794,37.17,80651.75,0.0,0.01344,2e-05,1.76466]
[1778618494829,37.17,80653.11,0.0,0.01345,2e-05,1.76501]
[1778618499865,37.17,80653.07,0.0,0.01345,2e-05,1.76492]
[1778618504900,37.17,80653.28,0.0,0.01345,2e-05,1.76536]
[1778618511949,37.17,80652.26,0.0,0.01343,2e-05,1.76324]
[1778618516984,37.17,80652.55,0.0,0.01344,2e-05,1.76384]
[1778618522022,37.17,80652.23,0.0,0.01343,2e-05,1.76318]
[1778618527057,37.17,80654.09,0.0,0.01347,2e-05,1.76704]
[1778618532094,37.17,80654.07,0.0,0.01347,2e-05,1.767]
[1778618537129,37.17,80654.01,0.0,0.01347,2e-05,1.76687]
[1778618543172,37.17,80654.79,0.0,0.01348,2e-05,1.76849]
[1778618547214,37.17,80654.89,0.0,0.01348,2e-05,1.7687]
[1778618547279,37.17,80648.94,0.0,0.01337,2e-05,1.75637]
[1778618549931,37.17,80645.46,0.0,0.01331,2e-05,1.74919]
[1778618550225,37.17,80645.46,0.0,0.01331,2e-05,1.74919]
[1778618555260,37.17,80649.98,0.0,0.01338,2e-05,1.75605]
[1778618560295,37.17,80652.33,0.0,0.01342,2e-05,1.76091]
[1778618565331,37.17,80651.66,0.0,0.01341,2e-05,1.75952]
[1778618570366,37.17,80649.14,0.0,0.01336,2e-05,1.75431]
[1778618575399,37.17,80647.55,0.0,0.01333,2e-05,1.75103]
[1778618580434,37.17,80646.31,0.0,0.01331,2e-05,1.74848]
[1778618585470,37.17,80645.27,0.0,0.01329,2e-05,1.74634]
[1778618592521,37.17,80644.19,0.0,0.01327,2e-05,1.74412]
[1778618598566,37.17,80643.13,0.0,0.01325,2e-05,1.74194]
[1778618604648,37.17,80642.54,0.0,0.01324,2e-05,1.74073]
[1778618609684,37.17,80654.96,0.0,0.01347,2e-05,1.76636]
[1778618614719,37.17,80658.4,0.0,0.01351,2e-05,1.77103]
[1778618619754,37.17,80662.33,0.0,0.01358,2e-05,1.77922]
[1778618624790,37.17,80662.14,0.0,0.01358,2e-05,1.77882]
[1778618629824,37.17,80663.13,0.0,0.0136,2e-05,1.78089]
[1778618635866,37.17,80662.35,0.0,0.01358,2e-05,1.77926]
[1778618641908,37.17,80662.54,0.0,0.01358,2e-05,1.77966]
[1778618650444,37.17,80662.38,0.0,0.01358,2e-05,1.77933]
[1778618658020,37.17,80661.34,0.0,0.01356,2e-05,1.77716]
[1778618666075,37.17,80661.29,0.0,0.01356,2e-05,1.77705]
[1778618671111,37.17,80661.42,0.0,0.01355,2e-05,1.77483]
[1778618676148,37.17,80660.73,0.0,0.01353,2e-05,1.77339]
[1778618682188,37.17,80660.11,0.0,0.01352,2e-05,1.7721]
[1778618687223,37.17,80667.16,0.0,0.01365,2e-05,1.78683]
[1778618690724,37.17,80680.09,0.0,0.01389,2e-05,1.81409]
[1778618700794,37.17,80686.19,0.0,0.014,2e-05,1.82706]
[1778618706357,37.17,80679.1,0.0,0.01387,2e-05,1.81199]
[1778618711393,37.17,80681.62,0.0,0.01392,2e-05,1.81733]
[1778618716427,37.17,80681.34,0.0,0.01391,2e-05,1.81674]
[1778618722469,37.17,80680.9,0.0,0.01391,2e-05,1.81581]
[1778618730525,37.17,80680.61,0.0,0.0139,2e-05,1.81519]
[1778618735561,37.17,80680.49,0.0,0.01388,2e-05,1.81241]
[1778618740595,37.17,80680.72,0.0,0.01388,2e-05,1.81289]
[1778618745631,37.17,80680.9,0.0,0.01389,2e-05,1.81328]
[1778618750666,37.17,80680.78,0.0,0.01388,2e-05,1.81302]
[1778618755701,37.17,80679.35,0.0,0.01386,2e-05,1.80999]
[1778618760736,37.17,80680.58,0.0,0.01388,2e-05,1.8126]
[1778618765773,37.17,80689.81,0.0,0.01405,2e-05,1.83225]
[1778618770807,37.17,80692.84,0.0,0.01411,2e-05,1.83873]
[1778618775843,37.17,80695.23,0.0,0.01416,2e-05,1.84386]
[1778618780878,37.17,80697.24,0.0,0.01419,2e-05,1.84819]
[1778618785923,37.17,80691.86,0.0,0.01409,2e-05,1.83663]
[1778618791428,37.17,80683.79,0.0,0.01392,2e-05,1.81688]
[1778618796996,37.17,80682.9,0.0,0.01391,2e-05,1.81499]
[1778618802027,37.17,80681.42,0.0,0.01388,2e-05,1.81185]
[1778618811568,37.17,80681.08,0.0,0.01387,2e-05,1.81113]
[1778618817135,37.17,80681.78,0.0,0.01388,2e-05,1.81261]
[1778618822170,37.17,80676.9,0.0,0.01379,2e-05,1.80229]
[1778618827209,37.17,80665.7,0.0,0.01359,2e-05,1.77877]
[1778618832245,37.17,80664.55,0.0,0.01357,2e-05,1.77637]
[1778618837279,37.17,80658.06,0.0,0.01345,2e-05,1.76287]
[1778618842315,37.17,80654.84,0.0,0.01339,2e-05,1.7562]
[1778618847351,37.17,80643.29,0.0,0.01318,2e-05,1.73244]
[1778618852385,37.17,80642.6,0.0,0.01315,2e-05,1.72858]
[1778618857420,37.17,80638.23,0.0,0.01308,2e-05,1.71967]
[1778618863463,37.17,80635.34,0.0,0.01302,2e-05,1.7138]
[1778618868499,37.17,80640.5,0.0,0.01312,2e-05,1.7243]
[1778618874540,37.17,80642.66,0.0,0.01315,2e-05,1.7287]
[1778618882068,37.17,80647.92,0.0,0.01325,2e-05,1.73948]
[1778618887631,37.17,80654.79,0.0,0.01337,2e-05,1.75362]
[1778618892667,37.17,80646.94,0.0,0.01323,2e-05,1.73747]
[1778618897703,37.17,80647.36,0.0,0.01324,2e-05,1.73833]
[1778618902736,37.17,80652.39,0.0,0.01333,2e-05,1.74867]
[1778618907771,37.17,80652.99,0.0,0.01334,2e-05,1.74991]
[1778618912806,37.17,80653.97,0.0,0.01334,2e-05,1.74946]
[1778618919856,37.17,80653.95,0.0,0.01334,2e-05,1.74942]
[1778618924891,37.17,80655.09,0.0,0.01336,2e-05,1.75177]
[1778618930933,37.17,80656.47,0.0,0.01338,2e-05,1.75462]
[1778618939997,37.17,80656.01,0.0,0.01337,2e-05,1.75367]
[1778618946042,37.17,80655.01,0.0,0.01336,2e-05,1.7516]
[1778618951078,37.17,80654.62,0.0,0.01335,2e-05,1.7508]
[1778618960141,37.17,80655.75,0.0,0.01337,2e-05,1.75313]
[1778618965176,37.17,80652.24,0.0,0.01331,2e-05,1.74589]
[1778618970211,37.17,80650.8,0.0,0.01328,2e-05,1.74293]
[1778618975248,37.17,80651.05,0.0,0.01327,2e-05,1.74098]
[1778618980289,37.17,80648.03,0.0,0.01321,2e-05,1.73478]
[1778618986331,37.17,80643.48,0.0,0.01313,2e-05,1.72548]
[1778618991366,37.17,80643.84,0.0,0.01314,2e-05,1.72621]
[1778618996400,37.17,80638.62,0.0,0.01305,2e-05,1.71558]
[1778619001436,37.17,80641.25,0.0,0.01309,2e-05,1.72093]
[1778619006471,37.17,80638.64,0.0,0.01305,2e-05,1.71563]
[1778619012992,37.17,80638.56,0.0,0.01305,2e-05,1.71546]
[1778619018555,37.17,80639.16,0.0,0.01306,2e-05,1.71668]
[1778619023590,37.17,80638.94,0.0,0.01305,2e-05,1.71623]
[1778619029632,37.17,80636.21,0.0,0.013,2e-05,1.7107]
[1778619034669,37.17,80636.54,0.0,0.01299,2e-05,1.70893]
[1778619039702,37.17,80636.08,0.0,0.01298,2e-05,1.708]
[1778619044738,37.17,80636.08,0.0,0.01298,2e-05,1.708]
[1778619049772,37.17,80638.5,0.0,0.01303,2e-05,1.7129]
[1778619055817,37.17,80639.2,0.0,0.01304,2e-05,1.71432]
[1778619061866,37.17,80638.67,0.0,0.01303,2e-05,1.71325]
[1778619066895,37.17,80633.69,0.0,0.01294,2e-05,1.70316]
[1778619073944,37.17,80633.74,0.0,0.01294,2e-05,1.70327]
[1778619079986,37.17,80632.9,0.0,0.01293,2e-05,1.70157]
[1778619085021,37.17,80632.13,0.0,0.01291,2e-05,1.70002]
[1778619090056,37.17,80630.86,0.0,0.01289,2e-05,1.69746]
[1778619099119,37.17,80632.53,0.0,0.0129,2e-05,1.6984]
[1778619104154,37.17,80633.38,0.0,0.01292,2e-05,1.70011]
[1778619110198,37.17,80633.72,0.0,0.01292,2e-05,1.7008]
[1778619120267,37.17,80634.51,0.0,0.01294,2e-05,1.70239]
[1778619126310,37.17,80634.94,0.0,0.01295,2e-05,1.70326]
[1778619131345,37.17,80640.37,0.0,0.01304,2e-05,1.71426]
[1778619136380,37.17,80640.58,0.0,0.01305,2e-05,1.71468]
[1778619141415,37.17,80639.96,0.0,0.01303,2e-05,1.71343]
[1778619146450,37.17,80642.27,0.0,0.01307,2e-05,1.71812]
[1778619151484,37.17,80644.65,0.0,0.0131,2e-05,1.72052]
[1778619158534,37.17,80646.93,0.0,0.01314,2e-05,1.72517]
[1778619164048,37.17,80651.33,0.0,0.01322,2e-05,1.73417]
[1778619169611,37.17,80658.4,0.0,0.01335,2e-05,1.74871]
[1778619174646,37.17,80664.39,0.0,0.01345,2e-05,1.7611]
[1778619179681,37.17,80665.03,0.0,0.01347,2e-05,1.76243]
[1778619184716,37.17,80664.17,0.0,0.01345,2e-05,1.76064]
[1778619191765,37.17,80662.71,0.0,0.01342,2e-05,1.75762]
[1778619196799,37.17,80661.47,0.0,0.0134,2e-05,1.75505]
[1778619204335,37.17,80660.69,0.0,0.01339,2e-05,1.75343]
[1778619210898,37.17,80661.57,0.0,0.0134,2e-05,1.75525]
[1778619217949,37.17,80660.84,0.0,0.01337,2e-05,1.75127]
[1778619224475,37.17,80660.02,0.0,0.01336,2e-05,1.74957]
[1778619230031,37.17,80660.0,0.0,0.01336,2e-05,1.74953]
[1778619236073,37.17,80659.83,0.0,0.01335,2e-05,1.74918]
[1778619243123,37.17,80659.3,0.0,0.01334,2e-05,1.74809]
[1778619248158,37.17,80650.71,0.0,0.01319,2e-05,1.73044]
[1778619253193,37.17,80649.57,0.0,0.01317,2e-05,1.72811]
[1778619258228,37.17,80651.27,0.0,0.0132,2e-05,1.73158]
[1778619260242,37.17,80662.3,0.0,0.0134,2e-05,1.75428]
[1778619265278,37.17,80665.22,0.0,0.01345,2e-05,1.76033]
[1778619270312,37.17,80664.58,0.0,0.01344,2e-05,1.75901]
[1778619275350,37.17,80672.34,0.0,0.01356,2e-05,1.77265]
[1778619280382,37.17,80682.75,0.0,0.01375,2e-05,1.79447]
[1778619285420,37.17,80683.03,0.0,0.01376,2e-05,1.79506]
[1778619290455,37.17,80682.17,0.0,0.01374,2e-05,1.79325]
[1778619296499,37.17,80681.49,0.0,0.01373,2e-05,1.79182]
[1778619301534,37.17,80682.93,0.0,0.01376,2e-05,1.79485]
[1778619310599,37.17,80684.87,0.0,0.01379,2e-05,1.79894]
[1778619316640,37.17,80692.33,0.0,0.01393,2e-05,1.81474]
[1778619323689,37.17,80692.94,0.0,0.01394,2e-05,1.81604]
[1778619329211,37.17,80691.73,0.0,0.01392,2e-05,1.81347]
[1778619334770,37.18,80692.65,0.0,0.01393,2e-05,1.81454]
[1778619340288,37.19,80693.57,0.0,0.01398,2e-05,1.81979]
[1778619346854,37.2,80694.25,0.0,0.01402,2e-05,1.82449]
[1778619351889,37.21,80691.24,0.0,0.01398,2e-05,1.82022]
[1778619356924,37.21,80691.7,0.0,0.01399,2e-05,1.8212]
[1778619362966,37.21,80694.17,0.0,0.01404,2e-05,1.82646]
[1778619368001,37.21,80693.12,0.0,0.01402,2e-05,1.82423]
[1778619373036,37.21,80685.18,0.0,0.01387,2e-05,1.80736]
[1778619378071,37.21,80681.24,0.0,0.0138,2e-05,1.79904]
[1778619383106,37.21,80680.28,0.0,0.01378,2e-05,1.79701]
[1778619388141,37.21,80682.49,0.0,0.01382,2e-05,1.80167]
[1778619393176,37.21,80682.5,0.0,0.0138,2e-05,1.79917]
[1778619400224,37.21,80679.29,0.0,0.01374,2e-05,1.79241]
[1778619406271,37.21,80679.34,0.0,0.01374,2e-05,1.79251]
[1778619413316,37.21,80678.89,0.0,0.01374,2e-05,1.79157]
[1778619418351,37.21,80678.33,0.0,0.01373,2e-05,1.79039]
[1778619423386,37.21,80677.87,0.0,0.01372,2e-05,1.78942]
[1778619430925,37.21,80678.27,0.0,0.01372,2e-05,1.79026]
[1778619436477,37.21,80677.53,0.0,0.01371,2e-05,1.78871]
[1778619442518,37.21,80677.08,0.0,0.0137,2e-05,1.78777]
[1778619451582,37.21,80677.55,0.0,0.01369,2e-05,1.78624]
[1778619457625,37.21,80670.6,0.0,0.01357,2e-05,1.77171]
[1778619462660,37.21,80671.52,0.0,0.01358,2e-05,1.77362]
[1778619467695,37.21,80659.39,0.0,0.01336,2e-05,1.74846]
[1778619472730,37.21,80659.33,0.0,0.01336,2e-05,1.74834]
[1778619481277,37.21,80659.68,0.0,0.01337,2e-05,1.74906]
[1778619491347,37.21,80659.51,0.0,0.01336,2e-05,1.74871]
[1778619497905,37.21,80660.67,0.0,0.01338,2e-05,1.75111]
[1778619502940,37.21,80662.6,0.0,0.01342,2e-05,1.7551]
[1778619505961,37.21,80664.6,0.0,0.01346,2e-05,1.75924]
[1778619507974,37.21,80669.72,0.0,0.01355,2e-05,1.76987]
[1778619513010,37.21,80671.62,0.0,0.01357,2e-05,1.77133]
[1778619518045,37.21,80671.17,0.0,0.01356,2e-05,1.77039]
[1778619523080,37.21,80672.71,0.0,0.01359,2e-05,1.7736]
[1778619531645,37.21,80671.14,0.0,0.01356,2e-05,1.77033]
[1778619537179,37.21,80666.64,0.0,0.01347,2e-05,1.76098]
[1778619542218,37.21,80668.97,0.0,0.01352,2e-05,1.76581]
[1778619544230,37.21,80683.29,0.0,0.01378,2e-05,1.79578]
[1778619547251,37.21,80695.4,0.0,0.01401,2e-05,1.82144]
[1778619553293,37.21,80695.9,0.0,0.01402,2e-05,1.82251]
[1778619560341,37.21,80698.96,0.0,0.01407,2e-05,1.82904]
[1778619565376,37.21,80697.24,0.0,0.01404,2e-05,1.82536]
[1778619570412,37.21,80697.8,0.0,0.01405,2e-05,1.82656]
[1778619575447,37.21,80699.33,0.0,0.01406,2e-05,1.82727]
[1778619582496,37.21,80699.56,0.0,0.01407,2e-05,1.82776]
[1778619589545,37.21,80694.53,0.0,0.01397,2e-05,1.81704]
[1778619596594,37.21,80695.41,0.0,0.01399,2e-05,1.81891]
[1778619601629,37.21,80697.06,0.0,0.01402,2e-05,1.82243]
[1778619603643,37.21,80709.0,0.0,0.01425,2e-05,1.84802]
[1778619608678,37.21,80707.81,0.0,0.01422,2e-05,1.84546]
[1778619613713,37.21,80707.59,0.0,0.01422,2e-05,1.84498]
[1778619621770,37.21,80706.99,0.0,0.01421,2e-05,1.84369]
[1778619626805,37.21,80706.38,0.0,0.0142,2e-05,1.84238]
[1778619631840,37.21,80703.29,0.0,0.01412,2e-05,1.83318]
[1778619639896,37.21,80698.13,0.0,0.01402,2e-05,1.82216]
[1778619644931,37.21,80704.51,0.0,0.01414,2e-05,1.8358]
[1778619649966,37.21,80705.72,0.0,0.01416,2e-05,1.8384]
[1778619655004,37.22,80711.89,0.0,0.0143,2e-05,1.85322]
[1778619660038,37.23,80711.92,0.0,0.01432,2e-05,1.85578]
[1778619665076,37.24,80711.73,0.0,0.01434,2e-05,1.85783]
[1778619669907,37.24,80711.37,0.0,0.01434,2e-05,1.85802]
[1778619669954,37.25,80712.89,0.0,0.01438,2e-05,1.86276]
[1778619671857,37.25,80712.89,0.0,0.01438,2e-05,1.86276]
[1778619671947,37.25,80677.48,0.0,0.01372,2e-05,1.78772]
[1778619674668,37.25,80665.63,0.0,0.0135,2e-05,1.76299]
[1778619680181,37.25,80670.18,0.0,0.01358,2e-05,1.77245]
[1778619685217,37.25,80676.11,0.0,0.01369,2e-05,1.78485]
[1778619690252,37.26,80683.05,0.0,0.01384,2e-05,1.8018]
[1778619695287,37.27,80688.56,0.0,0.01395,2e-05,1.81377]
[1778619700322,37.29,80695.18,0.0,0.0141,2e-05,1.83061]
[1778619705357,37.3,80694.89,0.0,0.01412,2e-05,1.83265]
[1778619710392,37.31,80695.4,0.0,0.01415,2e-05,1.8364]
[1778619715010,37.31,80697.18,0.0,0.0142,2e-05,1.84178]
[1778619715045,37.32,80698.44,0.0,0.01423,2e-05,1.845]
[1778619722477,37.33,80698.5,0.0,0.01427,2e-05,1.84919]
[1778619727511,37.34,80698.25,0.0,0.01428,2e-05,1.85116]
[1778619732547,37.35,80698.13,0.0,0.0143,2e-05,1.85338]
[1778619737582,37.36,80698.81,0.0,0.01434,2e-05,1.85729]
[1778619743628,37.38,80696.33,0.0,0.01432,2e-05,1.85489]
[1778619748658,37.39,80689.61,0.0,0.01421,2e-05,1.84299]
[1778619755709,37.4,80691.72,0.0,0.01427,2e-05,1.84855]
[1778619760745,37.41,80693.32,0.0,0.01432,2e-05,1.85456]
[1778619765779,37.42,80692.8,0.0,0.01433,2e-05,1.85598]
[1778619770819,37.43,80690.85,0.0,0.01432,2e-05,1.8543]
[1778619777867,37.45,80688.61,0.0,0.01431,2e-05,1.85296]
[1778619784918,37.46,80687.24,0.0,0.01431,2e-05,1.85344]
[1778619789952,37.47,80688.21,0.0,0.01435,2e-05,1.8579]
[1778619794986,37.48,80687.1,0.0,0.01435,2e-05,1.85788]
[1778619802036,37.5,80686.98,0.0,0.01438,2e-05,1.86085]
[1778619807071,37.51,80687.34,0.0,0.0144,2e-05,1.86391]
[1778619815128,37.52,80690.83,0.0,0.01449,2e-05,1.87289]
[1778619822176,37.54,80693.63,0.0,0.01457,2e-05,1.88207]
[1778619828219,37.55,80695.7,0.0,0.01463,2e-05,1.8892]
[1778619833254,37.56,80696.75,0.0,0.01467,2e-05,1.89365]
[1778619843324,37.57,80698.21,0.0,0.01474,2e-05,1.9011]
[1778619850373,37.58,80700.0,0.0,0.0148,2e-05,1.90795]
[1778619852718,37.59,80700.29,0.0,0.01481,2e-05,1.90899]
[1778619852764,37.59,80700.36,0.0,0.01482,2e-05,1.90956]
[1778619858732,37.58,80700.66,0.0,0.01481,2e-05,1.90907]
[1778619858744,37.57,80700.66,0.0,0.01479,2e-05,1.90675]
[1778619864471,37.58,80701.74,0.0,0.01482,2e-05,1.91046]
[1778619871520,37.59,80705.44,0.0,0.0149,2e-05,1.91887]
[1778619881590,37.61,80708.66,0.0,0.015,2e-05,1.93013]
[1778619887635,37.62,80710.72,0.0,0.01507,2e-05,1.93716]
[1778619892673,37.63,80712.97,0.0,0.01513,2e-05,1.94418]
[1778619899721,37.64,80714.47,0.0,0.01519,2e-05,1.95031]
[1778619902747,37.64,80733.21,0.0,0.01557,2e-05,1.99354]
[1778619903751,37.65,80789.9,0.0,0.01678,2e-05,2.12653]
[1778619904504,37.65,80789.9,0.0,0.01678,2e-05,2.12653]
[1778619905160,37.65,80789.9,0.0,0.01678,2e-05,2.12653]
[1778619905245,37.65,80784.23,0.0,0.01667,2e-05,2.11423]
[1778619910799,37.67,80772.9,0.0,0.01646,2e-05,2.09172]
[1778619915834,37.67,80706.98,0.0,0.01511,2e-05,1.94211]
[1778619916486,37.67,80706.98,0.0,0.01511,2e-05,1.94211]
[1778619916848,37.67,80705.16,0.0,0.01508,2e-05,1.93848]
[1778619917640,37.67,80705.16,0.0,0.01508,2e-05,1.93848]
[1778619917655,37.68,80707.01,0.0,0.01512,2e-05,1.94298]
[1778619920251,37.68,80707.43,0.0,0.01513,2e-05,1.94431]
[1778619920870,37.68,80708.68,0.0,0.01516,2e-05,1.94788]
[1778619925906,37.69,80708.34,0.0,0.01518,2e-05,1.94909]
[1778619930941,37.7,80711.33,0.0,0.01525,2e-05,1.95765]
[1778619935977,37.7,80713.65,0.0,0.0153,2e-05,1.962]
[1778619941014,37.71,80710.9,0.0,0.01526,2e-05,1.9577]
[1778619946049,37.72,80710.55,0.0,0.01527,2e-05,1.95876]
[1778619951083,37.73,80703.31,0.0,0.01514,2e-05,1.94456]
[1778619956119,37.73,80703.58,0.0,0.01516,2e-05,1.94703]
[1778619961154,37.74,80702.94,0.0,0.01517,2e-05,1.94744]
[1778619966188,37.75,80701.61,0.0,0.01516,2e-05,1.94627]
[1778619971224,37.76,80702.67,0.0,0.01519,2e-05,1.95039]
[1778619976259,37.76,80702.59,0.0,0.01521,2e-05,1.95193]
[1778619982300,37.77,80702.64,0.0,0.01523,2e-05,1.95439]
[1778619987336,37.78,80701.96,0.0,0.01523,2e-05,1.95453]
[1778619993379,37.79,80701.44,0.0,0.01522,2e-05,1.95264]
[1778619999421,37.8,80700.98,0.0,0.01523,2e-05,1.95355]
[1778620007017,37.8,80700.29,0.0,0.01523,2e-05,1.95424]
[1778620013519,37.81,80699.7,0.0,0.01524,2e-05,1.9551]
[1778620020568,37.82,80699.77,0.0,0.01526,2e-05,1.95739]
[1778620027158,37.83,80698.6,0.0,0.01525,2e-05,1.95662]
[1778620033659,37.84,80698.94,0.0,0.01528,2e-05,1.95947]
[1778620039701,37.85,80698.96,0.0,0.0153,2e-05,1.96128]
[1778620044736,37.85,80699.32,0.0,0.01532,2e-05,1.96354]
[1778620049771,37.86,80699.51,0.0,0.01533,2e-05,1.96539]
[1778620054806,37.86,80699.79,0.0,0.01533,2e-05,1.96475]
[1778620060848,37.87,80699.93,0.0,0.01535,2e-05,1.96677]
[1778620067319,37.87,80699.93,0.0,0.01535,2e-05,1.96677]
[1778620067405,37.88,80700.94,0.0,0.01539,2e-05,1.97098]
[1778620072934,37.88,80711.5,0.0,0.01561,2e-05,1.99599]
[1778620077967,37.89,80721.52,0.0,0.01583,2e-05,2.01973]
[1778620083003,37.89,80726.58,0.0,0.01594,2e-05,2.03223]
[1778620088039,37.9,80728.52,0.0,0.01599,2e-05,2.03756]
[1778620093074,37.9,80732.33,0.0,0.01608,2e-05,2.04711]
[1778620098109,37.9,80732.84,0.0,0.01609,2e-05,2.04908]
[1778620103143,37.9,80735.17,0.0,0.01615,2e-05,2.05516]
[1778620106505,37.91,80735.87,0.0,0.01617,2e-05,2.05719]
[1778620107020,37.91,80735.87,0.0,0.01617,2e-05,2.05719]
[1778620111103,37.91,80734.13,0.0,0.01613,2e-05,2.05346]
[1778620111200,37.91,80733.66,0.0,0.01611,2e-05,2.05003]
[1778620112629,37.91,80729.21,0.0,0.01602,2e-05,2.03995]
[1778620113215,37.91,80724.44,0.0,0.01592,2e-05,2.0292]
[1778620115703,37.91,80722.2,0.0,0.01587,2e-05,2.02427]
[1778620116236,37.91,80722.37,0.0,0.01588,2e-05,2.02503]
[1778620121270,37.92,80722.51,0.0,0.01589,2e-05,2.02626]
[1778620126287,37.92,80724.94,0.0,0.01595,2e-05,2.03253]
[1778620126384,37.92,80729.94,0.0,0.01605,2e-05,2.04415]
[1778620130226,37.92,80729.44,0.0,0.01605,2e-05,2.04332]
[1778620130335,37.92,80728.82,0.0,0.01604,2e-05,2.04221]
[1778620133068,37.92,80728.66,0.0,0.01604,2e-05,2.04215]
[1778620133357,37.92,80728.44,0.0,0.01603,2e-05,2.0418]
[1778620136031,37.93,80725.63,0.0,0.01598,2e-05,2.03568]
[1778620136376,37.93,80724.2,0.0,0.01595,2e-05,2.03257]
[1778620141412,37.93,80724.71,0.0,0.01597,2e-05,2.0346]
[1778620142634,37.93,80724.71,0.0,0.01597,2e-05,2.0346]
[1778620143427,37.93,80724.66,0.0,0.01597,2e-05,2.03482]
[1778620148462,37.93,80726.92,0.0,0.01603,2e-05,2.041]
[1778620153497,37.94,80727.36,0.0,0.01604,2e-05,2.04281]
[1778620156968,37.94,80727.95,0.0,0.01606,2e-05,2.04448]
[1778620157069,37.94,80727.06,0.0,0.01604,2e-05,2.0426]
[1778620160572,37.94,80726.97,0.0,0.01604,2e-05,2.04255]
[1778620160972,37.94,80726.97,0.0,0.01604,2e-05,2.04255]
[1778620163067,37.94,80726.71,0.0,0.01604,2e-05,2.04259]
[1778620163168,37.94,80726.61,0.0,0.01604,2e-05,2.04252]
[1778620165237,37.94,80726.61,0.0,0.01604,2e-05,2.04268]
[1778620165338,37.94,80727.37,0.0,0.01606,2e-05,2.04458]
[1778620166010,37.94,80727.37,0.0,0.01606,2e-05,2.04458]
[1778620166095,37.95,80733.37,0.0,0.01619,2e-05,2.05853]
[1778620171861,37.95,80737.87,0.0,0.01629,2e-05,2.06946]
[1778620171886,37.95,80738.34,0.0,0.01628,2e-05,2.06801]
[1778620178210,37.95,80741.47,0.0,0.01635,2e-05,2.07601]
[1778620184720,37.95,80736.71,0.0,0.01626,2e-05,2.06589]
[1778620189756,37.96,80728.73,0.0,0.0161,2e-05,2.04823]
[1778620196805,37.96,80728.16,0.0,0.0161,2e-05,2.04803]
[1778620202848,37.97,80728.12,0.0,0.0161,2e-05,2.04886]
[1778620208421,37.97,80728.03,0.0,0.01611,2e-05,2.04942]
[1778620218491,37.97,80727.89,0.0,0.01612,2e-05,2.05059]
[1778620223994,37.98,80727.86,0.0,0.01613,2e-05,2.05139]
[1778620231044,37.98,80728.05,0.0,0.01612,2e-05,2.05006]
[1778620236079,37.99,80727.98,0.0,0.01612,2e-05,2.05061]
[1778620248704,37.99,80727.89,0.0,0.01614,2e-05,2.05232]
[1778620259241,38.0,80727.77,0.0,0.01615,2e-05,2.05348]
[1778620264276,38.0,80727.27,0.0,0.01615,2e-05,2.05304]
[1778620270316,38.0,80727.68,0.0,0.01616,2e-05,2.05482]
[1778620279380,38.01,80727.29,0.0,0.01617,2e-05,2.05516]
[1778620285424,38.01,80727.44,0.0,0.01618,2e-05,2.05631]
[1778620292473,38.02,80728.17,0.0,0.01618,2e-05,2.05613]
[1778620299523,38.02,80727.86,0.0,0.01618,2e-05,2.05636]
[1778620304559,38.02,80728.05,0.0,0.01619,2e-05,2.05748]
[1778620309593,38.03,80728.16,0.0,0.0162,2e-05,2.0584]
[1778620311060,38.03,80728.11,0.0,0.0162,2e-05,2.05841]
[1778620311159,38.03,80728.01,0.0,0.0162,2e-05,2.05831]
[1778620312084,38.03,80728.01,0.0,0.0162,2e-05,2.05831]
[1778620312614,38.02,80727.99,0.0,0.01619,2e-05,2.0573]
[1778620317649,38.03,80727.9,0.0,0.01619,2e-05,2.05775]
[1778620323691,38.03,80727.88,0.0,0.0162,2e-05,2.05848]
[1778620329268,38.03,80727.87,0.0,0.01621,2e-05,2.05909]
[1778620334771,38.03,80718.73,0.0,0.01602,2e-05,2.03891]
[1778620339806,38.04,80716.95,0.0,0.01599,2e-05,2.03568]
[1778620344841,38.04,80716.2,0.0,0.01599,2e-05,2.03479]
[1778620353904,38.05,80716.9,0.0,0.01599,2e-05,2.03508]
[1778620359479,38.05,80717.25,0.0,0.01601,2e-05,2.03668]
[1778620365988,38.05,80717.16,0.0,0.01602,2e-05,2.03758]
[1778620371023,38.06,80717.27,0.0,0.01602,2e-05,2.03862]
[1778620379620,38.06,80718.42,0.0,0.01606,2e-05,2.04248]
[1778620385121,38.07,80717.8,0.0,0.01606,2e-05,2.04199]
[1778620391164,38.07,80719.15,0.0,0.01609,2e-05,2.04599]
[1778620393348,38.07,80719.54,0.0,0.0161,2e-05,2.04703]
[1778620393448,38.07,80726.72,0.0,0.01625,2e-05,2.06367]
[1778620395702,38.07,80726.72,0.0,0.01625,2e-05,2.06381]
[1778620395731,38.07,80728.97,0.0,0.0163,2e-05,2.06924]
[1778620399761,38.07,80715.72,0.0,0.01603,2e-05,2.03929]
[1778620408283,38.08,80709.87,0.0,0.01592,2e-05,2.02739]
[1778620413318,38.08,80710.05,0.0,0.01591,2e-05,2.02596]
[1778620419902,38.09,80708.61,0.0,0.0159,2e-05,2.024]
[1778620425403,38.09,80707.56,0.0,0.01588,2e-05,2.02254]
[1778620431445,38.1,80706.11,0.0,0.01586,2e-05,2.02035]
[1778620440043,38.1,80704.77,0.0,0.01585,2e-05,2.01895]
[1778620450113,38.11,80704.01,0.0,0.01585,2e-05,2.01901]
[1778620457628,38.12,80703.8,0.0,0.01586,2e-05,2.01976]
[1778620462665,38.12,80702.98,0.0,0.01585,2e-05,2.01877]
[1778620470254,38.13,80702.14,0.0,0.01585,2e-05,2.01825]
[1778620480324,38.13,80702.15,0.0,0.01584,2e-05,2.01726]
[1778620486831,38.14,80702.08,0.0,0.01585,2e-05,2.0183]
[1778620496899,38.14,80701.99,0.0,0.01586,2e-05,2.01977]
[1778620501938,38.15,80693.7,0.0,0.0157,2e-05,2.00192]
[1778620508987,38.15,80695.86,0.0,0.01576,2e-05,2.00811]
[1778620514024,38.16,80698.53,0.0,0.01582,2e-05,2.01506]
[1778620519059,38.16,80699.73,0.0,0.01585,2e-05,2.01861]
[1778620525102,38.16,80698.61,0.0,0.01584,2e-05,2.01708]
[1778620530674,38.17,80699.0,0.0,0.01586,2e-05,2.01877]
[1778620538193,38.17,80698.2,0.0,0.01583,2e-05,2.01552]
[1778620547256,38.18,80698.18,0.0,0.01584,2e-05,2.01692]
[1778620553300,38.18,80697.45,0.0,0.01584,2e-05,2.01621]
[1778620558339,38.19,80690.41,0.0,0.0157,2e-05,2.00114]
[1778620566396,38.19,80688.46,0.0,0.01567,2e-05,1.99819]
[1778620574452,38.2,80687.08,0.0,0.01566,2e-05,1.99651]
[1778620580494,38.2,80685.54,0.0,0.01564,2e-05,1.99411]
[1778620581307,38.2,80685.54,0.0,0.01564,2e-05,1.99411]
[1778620581341,38.2,80685.45,0.0,0.01564,2e-05,1.99408]
[1778620582388,38.2,80685.45,0.0,0.01564,2e-05,1.99408]
[1778620582508,38.2,80685.45,0.0,0.01564,2e-05,1.99426]
[1778620591098,38.2,80687.13,0.0,0.01566,2e-05,1.99567]
[1778620601167,38.21,80690.52,0.0,0.01574,2e-05,2.00501]
[1778620606680,38.21,80688.4,0.0,0.01571,2e-05,2.00112]
[1778620611713,38.22,80686.8,0.0,0.01568,2e-05,1.99842]
[1778620617757,38.22,80685.92,0.0,0.01567,2e-05,1.9975]
[1778620623798,38.23,80684.85,0.0,0.01566,2e-05,1.99615]
[1778620630848,38.23,80683.97,0.0,0.01565,2e-05,1.99539]
[1778620631867,38.23,80683.97,0.0,0.01565,2e-05,1.99539]
[1778620631920,38.23,80683.74,0.0,0.01565,2e-05,1.99505]
[1778620636963,38.23,80683.74,0.0,0.01565,2e-05,1.99539]
[1778620636994,38.24,80683.45,0.0,0.01565,2e-05,1.99542]
[1778620642932,38.24,80682.96,0.0,0.01565,2e-05,1.99516]
[1778620647769,38.24,80682.82,0.0,0.01565,2e-05,1.99535]
[1778620647871,38.24,80682.96,0.0,0.01566,2e-05,1.99599]
[1778620651071,38.24,80682.96,0.0,0.01566,2e-05,1.99599]
[1778620651995,38.25,80682.83,0.0,0.01564,2e-05,1.99379]
[1778620653661,38.25,80682.76,0.0,0.01564,2e-05,1.99379]
[1778620653762,38.25,80682.75,0.0,0.01564,2e-05,1.99377]
[1778620654263,38.25,80682.75,0.0,0.01564,2e-05,1.99377]
[1778620654364,38.25,80682.75,0.0,0.01565,2e-05,1.99394]
[1778620661589,38.25,80682.23,0.0,0.01565,2e-05,1.99392]
[1778620671660,38.26,80682.05,0.0,0.01566,2e-05,1.99516]
[1778620678177,38.26,80681.97,0.0,0.01567,2e-05,1.99611]
[1778620690261,38.27,80681.32,0.0,0.01567,2e-05,1.99659]
[1778620697727,38.27,80681.3,0.0,0.01567,2e-05,1.99701]
[1778620697765,38.28,80681.37,0.0,0.01568,2e-05,1.99779]
[1778620703358,38.28,80688.27,0.0,0.01583,2e-05,2.01413]
[1778620708394,38.28,80693.08,0.0,0.01593,2e-05,2.0256]
[1778620713429,38.28,80696.37,0.0,0.01599,2e-05,2.03084]
[1778620716709,38.29,80696.43,0.0,0.01599,2e-05,2.03108]
[1778620716797,38.29,80696.43,0.0,0.01599,2e-05,2.03108]
[1778620724131,38.29,80704.88,0.0,0.01617,2e-05,2.05108]
[1778620724506,38.29,80705.85,0.0,0.01619,2e-05,2.05346]
[1778620729540,38.29,80708.6,0.0,0.01625,2e-05,2.06016]
[1778620730183,38.29,80708.6,0.0,0.01625,2e-05,2.06016]
[1778620730554,38.29,80709.42,0.0,0.01627,2e-05,2.06212]
[1778620732090,38.29,80727.33,0.0,0.01665,2e-05,2.1036]
[1778620737597,38.29,80732.1,0.0,0.01675,2e-05,2.11473]
[1778620742634,38.29,80725.68,0.0,0.01661,2e-05,2.09977]
[1778620747668,38.29,80727.26,0.0,0.01665,2e-05,2.10354]
[1778620752703,38.29,80726.84,0.0,0.01664,2e-05,2.10261]
[1778620756706,38.29,80726.38,0.0,0.01663,2e-05,2.10157]
[1778620756806,38.29,80724.83,0.0,0.0166,2e-05,2.098]
[1778620759648,38.29,80718.97,0.0,0.01647,2e-05,2.08445]
[1778620759752,38.29,80712.06,0.0,0.01633,2e-05,2.06857]
[1778620761508,38.29,80710.09,0.0,0.01629,2e-05,2.06411]
[1778620761609,38.29,80709.74,0.0,0.01628,2e-05,2.06338]
[1778620766801,38.29,80707.52,0.0,0.01624,2e-05,2.05866]
[1778620771836,38.3,80705.91,0.0,0.01619,2e-05,2.05259]
[1778620776871,38.3,80703.7,0.0,0.01615,2e-05,2.04795]
[1778620778060,38.3,80703.7,0.0,0.01615,2e-05,2.04795]
[1778620778160,38.3,80700.34,0.0,0.01608,2e-05,2.04048]
[1778620778622,38.3,80700.34,0.0,0.01608,2e-05,2.04048]
[1778620778885,38.3,80700.34,0.0,0.01608,2e-05,2.04048]
[1778620781022,38.3,80698.74,0.0,0.01605,2e-05,2.03694]
[1778620781123,38.3,80691.48,0.0,0.0159,2e-05,2.02061]
[1778620781668,38.3,80691.48,0.0,0.0159,2e-05,2.02061]
[1778620782139,38.3,80691.48,0.0,0.0159,2e-05,2.02061]
[1778620781906,38.3,80691.48,0.0,0.0159,2e-05,2.02072]
[1778620782851,38.3,80691.48,0.0,0.0159,2e-05,2.02072]
[1778620787525,38.3,80691.42,0.0,0.0159,2e-05,2.02097]
[1778620787947,38.3,80691.77,0.0,0.01591,2e-05,2.02216]
[1778620792983,38.31,80692.91,0.0,0.01594,2e-05,2.02538]
[1778620795079,38.31,80692.91,0.0,0.01594,2e-05,2.02538]
[1778620795102,38.31,80693.13,0.0,0.01595,2e-05,2.02613]
[1778620796319,38.31,80693.13,0.0,0.01595,2e-05,2.02613]
[1778620796980,38.31,80693.13,0.0,0.01595,2e-05,2.02613]
[1778620797553,38.31,80692.38,0.0,0.01593,2e-05,2.02469]
[1778620797576,38.31,80692.38,0.0,0.01594,2e-05,2.02482]
[1778620798638,38.31,80692.38,0.0,0.01594,2e-05,2.02482]
[1778620798739,38.31,80692.03,0.0,0.01593,2e-05,2.02416]
[1778620799195,38.31,80692.03,0.0,0.01593,2e-05,2.02416]
[1778620799935,38.31,80692.03,0.0,0.01593,2e-05,2.02416]
[1778620801943,38.31,80689.55,0.0,0.01588,2e-05,2.01882]
[1778620802046,38.31,80689.01,0.0,0.01587,2e-05,2.01773]
[1778620803061,38.31,80689.01,0.0,0.01587,2e-05,2.01773]
[1778620803156,38.31,80688.45,0.0,0.01586,2e-05,2.01674]
[1778620805312,38.31,80688.25,0.0,0.01586,2e-05,2.01642]
[1778620806074,38.31,80687.81,0.0,0.01585,2e-05,2.01557]
[1778620809575,38.31,80686.74,0.0,0.01583,2e-05,2.01355]
[1778620810103,38.31,80686.06,0.0,0.01582,2e-05,2.01216]
[1778620815137,38.32,80685.17,0.0,0.01581,2e-05,2.01082]
[1778620816650,38.32,80682.81,0.0,0.01576,2e-05,2.00566]
[1778620817170,38.32,80682.81,0.0,0.01576,2e-05,2.00566]
[1778620816750,38.32,80681.01,0.0,0.01573,2e-05,2.00175]
[1778620817272,38.32,80681.01,0.0,0.01573,2e-05,2.00189]
[1778620823193,38.32,80681.05,0.0,0.01574,2e-05,2.00286]
[1778620828229,38.33,80678.12,0.0,0.01568,2e-05,1.99702]
[1778620830450,38.33,80678.25,0.0,0.01569,2e-05,1.99746]
[1778620830489,38.33,80680.58,0.0,0.01574,2e-05,2.00283]
[1778620832836,38.33,80680.58,0.0,0.01572,2e-05,2.00024]
[1778620832937,38.33,80680.31,0.0,0.01571,2e-05,1.99978]
[1778620833607,38.33,80680.31,0.0,0.01571,2e-05,1.99978]
[1778620834112,38.33,80680.31,0.0,0.01571,2e-05,1.99978]
[1778620837856,38.33,80680.43,0.0,0.01572,2e-05,2.00049]
[1778620837957,38.33,80680.37,0.0,0.01572,2e-05,2.00065]
[1778620843337,38.33,80680.55,0.0,0.01573,2e-05,2.00196]
[1778620847054,38.34,80680.38,0.0,0.01573,2e-05,2.00173]
[1778620847155,38.34,80680.44,0.0,0.01573,2e-05,2.00216]
[1778620852942,38.34,80680.74,0.0,0.01575,2e-05,2.00373]
[1778620858443,38.34,80680.99,0.0,0.01576,2e-05,2.00519]
[1778620863477,38.35,80681.11,0.0,0.01577,2e-05,2.0062]
[1778620868513,38.35,80680.72,0.0,0.01577,2e-05,2.00606]
[1778620875561,38.35,80680.82,0.0,0.01578,2e-05,2.00732]
[1778620883154,38.36,80681.13,0.0,0.0158,2e-05,2.00905]
[1778620888653,38.36,80681.02,0.0,0.0158,2e-05,2.00968]
[1778620893688,38.36,80680.97,0.0,0.01579,2e-05,2.00755]
[1778620899735,38.37,80680.71,0.0,0.01579,2e-05,2.00785]
[1778620904193,38.37,80674.05,0.0,0.01566,2e-05,1.99344]
[1778620904294,38.37,80674.19,0.0,0.01567,2e-05,1.99411]
[1778620905599,38.37,80674.19,0.0,0.01567,2e-05,1.99411]
[1778620905701,38.37,80674.43,0.0,0.01567,2e-05,1.99482]
[1778620909053,38.37,80674.89,0.0,0.01569,2e-05,1.99621]
[1778620909154,38.37,80675.08,0.0,0.01569,2e-05,1.99681]
[1778620914827,38.38,80673.95,0.0,0.01568,2e-05,1.9952]
[1778620914928,38.38,80674.57,0.0,0.01569,2e-05,1.99677]
[1778620917447,38.38,80674.82,0.0,0.0157,2e-05,1.9977]
[1778620917548,38.38,80675.0,0.0,0.0157,2e-05,1.99829]
[1778620920808,38.38,80675.47,0.0,0.01572,2e-05,1.99971]
[1778620920909,38.38,80675.92,0.0,0.01573,2e-05,2.0009]
[1778620921892,38.38,80675.92,0.0,0.01573,2e-05,2.0009]
[1778620922077,38.38,80675.92,0.0,0.01573,2e-05,2.0009]
[1778620922119,38.38,80675.92,0.0,0.01573,2e-05,2.00108]
[1778620923296,38.38,80675.92,0.0,0.01573,2e-05,2.00108]
[1778620923903,38.38,80676.32,0.0,0.01573,2e-05,2.00114]
[1778620928939,38.38,80681.77,0.0,0.01585,2e-05,2.01422]
[1778620934431,38.39,80682.02,0.0,0.01586,2e-05,2.01562]
[1778620934532,38.39,80682.02,0.0,0.01586,2e-05,2.01579]
[1778620941024,38.39,80682.05,0.0,0.01587,2e-05,2.01687]
[1778620945052,38.4,80669.34,0.0,0.01562,2e-05,1.98915]
[1778620950086,38.4,80669.47,0.0,0.01564,2e-05,1.99055]
[1778620955123,38.41,80665.0,0.0,0.01553,2e-05,1.979]
[1778620963719,38.41,80663.46,0.0,0.01552,2e-05,1.97778]
[1778620967693,38.41,80663.46,0.0,0.01552,2e-05,1.97778]
[1778620967725,38.41,80663.46,0.0,0.01552,2e-05,1.97778]
[1778620973499,38.42,80664.37,0.0,0.01556,2e-05,1.98171]
[1778620973966,38.42,80664.37,0.0,0.01556,2e-05,1.98171]
[1778620980297,38.43,80664.86,0.0,0.01559,2e-05,1.98471]
[1778620985334,38.44,80665.31,0.0,0.01561,2e-05,1.98715]
[1778620991179,38.44,80665.98,0.0,0.01563,2e-05,1.98911]
[1778620991378,38.44,80666.18,0.0,0.01564,2e-05,1.99049]
[1778620994252,38.44,80666.18,0.0,0.01564,2e-05,1.99049]
[1778620994353,38.44,80665.71,0.0,0.01564,2e-05,1.99015]
[1778620995059,38.44,80665.71,0.0,0.01564,2e-05,1.99015]
[1778620995161,38.44,80665.82,0.0,0.01564,2e-05,1.99039]
[1778620996012,38.44,80665.82,0.0,0.01564,2e-05,1.99039]
[1778620996086,38.45,80665.68,0.0,0.01564,2e-05,1.99031]
[1778620996641,38.45,80665.68,0.0,0.01564,2e-05,1.99031]
[1778620996741,38.45,80665.6,0.0,0.01564,2e-05,1.99036]
[1778620997993,38.45,80665.6,0.0,0.01564,2e-05,1.99036]
[1778620998094,38.45,80665.47,0.0,0.01564,2e-05,1.9903]
[1778621004000,38.45,80665.52,0.0,0.01565,2e-05,1.99179]
[1778621013529,38.46,80664.38,0.0,0.01563,2e-05,1.98878]
[1778621019575,38.47,80661.65,0.0,0.01559,2e-05,1.98408]
[1778621025615,38.47,80661.56,0.0,0.0156,2e-05,1.98526]
[1778621034210,38.48,80661.6,0.0,0.01561,2e-05,1.98717]
[1778621041729,38.49,80661.17,0.0,0.01562,2e-05,1.98801]
[1778621046764,38.49,80659.45,0.0,0.0156,2e-05,1.9853]
[1778621052806,38.5,80659.4,0.0,0.01561,2e-05,1.98654]
[1778621059855,38.5,80660.63,0.0,0.01565,2e-05,1.99079]
[1778621067911,38.51,80660.72,0.0,0.01567,2e-05,1.99269]
[1778621071767,38.51,80660.74,0.0,0.01567,2e-05,1.99336]
[1778621071939,38.52,80660.86,0.0,0.01566,2e-05,1.99111]
[1778621075782,38.52,80660.92,0.0,0.01566,2e-05,1.99187]
[1778621076375,38.52,80660.92,0.0,0.01566,2e-05,1.99187]
[1778621075968,38.52,80661.02,0.0,0.01567,2e-05,1.99231]
[1778621077418,38.52,80661.02,0.0,0.01567,2e-05,1.99231]
[1778621076977,38.52,80661.09,0.0,0.01567,2e-05,1.99267]
[1778621077982,38.52,80661.06,0.0,0.01567,2e-05,1.99282]
[1778621079667,38.52,80660.67,0.0,0.01567,2e-05,1.99216]
[1778621080185,38.52,80660.67,0.0,0.01567,2e-05,1.99216]
[1778621080774,38.52,80660.81,0.0,0.01567,2e-05,1.99268]
[1778621081003,38.52,80660.81,0.0,0.01567,2e-05,1.99289]
[1778621084960,38.53,80660.78,0.0,0.01568,2e-05,1.99346]
[1778621085061,38.53,80661.15,0.0,0.01569,2e-05,1.99449]
[1778621087701,38.53,80661.15,0.0,0.01569,2e-05,1.99449]
[1778621088058,38.53,80661.15,0.0,0.01569,2e-05,1.99511]
[1778621093093,38.53,80670.85,0.0,0.0159,2e-05,2.01771]
[1778621098128,38.54,80673.27,0.0,0.01595,2e-05,2.02402]
[1778621100499,38.54,80673.98,0.0,0.01597,2e-05,2.02596]
[1778621101149,38.54,80674.21,0.0,0.01598,2e-05,2.02665]
[1778621102802,38.54,80672.23,0.0,0.01594,2e-05,2.02237]
[1778621102903,38.54,80671.96,0.0,0.01594,2e-05,2.02195]
[1778621103596,38.54,80671.96,0.0,0.01594,2e-05,2.02195]
[1778621104170,38.54,80671.96,0.0,0.01594,2e-05,2.02213]
[1778621104587,38.54,80671.96,0.0,0.01594,2e-05,2.02213]
[1778621105053,38.54,80671.96,0.0,0.01594,2e-05,2.02213]
[1778621109035,38.54,80673.23,0.0,0.01597,2e-05,2.02572]
[1778621109204,38.54,80672.19,0.0,0.01595,2e-05,2.02356]
[1778621114775,38.55,80672.79,0.0,0.01597,2e-05,2.02606]
[1778621116127,38.55,80672.79,0.0,0.01597,2e-05,2.02606]
[1778621116254,38.55,80673.07,0.0,0.01598,2e-05,2.02688]
[1778621116570,38.55,80673.07,0.0,0.01598,2e-05,2.02688]
[1778621117110,38.55,80673.07,0.0,0.01598,2e-05,2.02688]
[1778621126324,38.56,80662.84,0.0,0.01579,2e-05,2.00598]
[1778621131359,38.56,80658.96,0.0,0.0157,2e-05,1.99566]
[1778621139415,38.57,80655.04,0.0,0.01564,2e-05,1.98878]
[1778621144456,38.58,80654.28,0.0,0.01564,2e-05,1.98847]
[1778621149486,38.58,80653.58,0.0,0.01563,2e-05,1.98807]
[1778621154522,38.59,80654.05,0.0,0.01565,2e-05,1.99025]
[1778621160564,38.59,80653.71,0.0,0.01566,2e-05,1.99088]
[1778621165599,38.6,80654.13,0.0,0.01568,2e-05,1.99297]
[1778621172648,38.6,80654.57,0.0,0.0157,2e-05,1.99554]
[1778621185269,38.61,80655.2,0.0,0.01574,2e-05,1.99963]
[1778621191781,38.62,80655.39,0.0,0.01574,2e-05,1.99887]
[1778621200844,38.63,80654.53,0.0,0.01574,2e-05,1.99901]
[1778621205891,38.63,80655.59,0.0,0.01577,2e-05,2.00249]
[1778621213943,38.64,80650.49,0.0,0.01568,2e-05,1.99292]
[1778621220992,38.65,80647.5,0.0,0.01564,2e-05,1.98784]
[1778621226027,38.65,80643.98,0.0,0.01558,2e-05,1.98115]
[1778621226027,38.65,80643.98,0.0,0.01558,2e-05,1.98115]
[1778621231065,38.66,80633.81,0.0,0.01539,2e-05,1.95996]
[1778621236098,38.66,80640.91,0.0,0.01554,2e-05,1.97672]
[1778621241132,38.67,80640.37,0.0,0.01554,2e-05,1.97668]
[1778621246168,38.67,80639.13,0.0,0.01552,2e-05,1.97509]
[1778621254224,38.68,80638.07,0.0,0.0155,2e-05,1.97188]
[1778621259259,38.68,80638.35,0.0,0.01551,2e-05,1.97364]
[1778621264294,38.69,80638.38,0.0,0.01552,2e-05,1.97486]
[1778621269329,38.69,80638.01,0.0,0.01553,2e-05,1.97518]
[1778621274364,38.7,80638.4,0.0,0.01555,2e-05,1.97717]
[1778621280406,38.7,80637.71,0.0,0.01554,2e-05,1.97699]
[1778621283569,38.7,80637.65,0.0,0.01555,2e-05,1.97731]
[1778621283668,38.71,80629.4,0.0,0.01539,2e-05,1.95968]
[1778621284983,38.71,80629.4,0.0,0.01539,2e-05,1.95968]
[1778621285442,38.71,80629.87,0.0,0.0154,2e-05,1.96096]
[1778621292495,38.71,80629.05,0.0,0.0154,2e-05,1.9609]
[1778621294264,38.72,80630.51,0.0,0.01543,2e-05,1.96434]
[1778621294504,38.72,80633.98,0.0,0.0155,2e-05,1.97217]
[1778621295599,38.72,80633.98,0.0,0.0155,2e-05,1.97217]
[1778621295614,38.72,80637.54,0.0,0.01557,2e-05,1.98022]
[1778621296174,38.72,80637.54,0.0,0.01557,2e-05,1.98022]
[1778621296517,38.72,80638.15,0.0,0.01559,2e-05,1.98178]
[1778621301553,38.72,80641.3,0.0,0.01566,2e-05,1.98976]
[1778621302638,38.72,80641.3,0.0,0.01566,2e-05,1.98976]
[1778621302663,38.72,80641.92,0.0,0.01568,2e-05,1.99153]
[1778621304981,38.73,80642.43,0.0,0.01569,2e-05,1.99286]
[1778621305075,38.73,80642.95,0.0,0.0157,2e-05,1.99422]
[1778621312635,38.73,80645.53,0.0,0.01575,2e-05,1.9988]
[1778621320686,38.74,80648.12,0.0,0.01581,2e-05,2.00617]
[1778621325721,38.74,80653.88,0.0,0.01594,2e-05,2.01997]
[1778621331763,38.75,80654.37,0.0,0.01596,2e-05,2.02213]
[1778621340826,38.75,80656.36,0.0,0.01601,2e-05,2.02813]
[1778621346392,38.76,80657.57,0.0,0.01605,2e-05,2.03169]
[1778621351902,38.76,80658.99,0.0,0.01608,2e-05,2.03585]
[1778621366532,38.77,80655.9,0.0,0.01604,2e-05,2.03109]
[1778621372045,38.77,80657.14,0.0,0.01605,2e-05,2.03203]
[1778621380101,38.78,80657.93,0.0,0.01608,2e-05,2.03505]
[1778621385136,38.78,80658.8,0.0,0.01611,2e-05,2.03779]
[1778621391181,38.79,80660.68,0.0,0.01615,2e-05,2.04294]
[1778621396745,38.79,80664.08,0.0,0.01623,2e-05,2.05136]
[1778621402288,38.79,80667.43,0.0,0.01631,2e-05,2.05974]
[1778621407323,38.8,80666.65,0.0,0.0163,2e-05,2.05857]
[1778621412359,38.8,80668.05,0.0,0.01633,2e-05,2.06233]
[1778621417395,38.8,80669.22,0.0,0.01636,2e-05,2.06554]
[1778621422430,38.8,80668.74,0.0,0.01636,2e-05,2.06499]
[1778621427468,38.8,80667.86,0.0,0.01634,2e-05,2.06364]
[1778621433511,38.81,80665.63,0.0,0.01628,2e-05,2.05637]
[1778621439552,38.81,80666.41,0.0,0.0163,2e-05,2.05883]
[1778621442200,38.81,80666.41,0.0,0.0163,2e-05,2.05883]
[1778621442301,38.81,80666.27,0.0,0.0163,2e-05,2.05886]
[1778621444234,38.81,80666.27,0.0,0.0163,2e-05,2.05886]
[1778621444333,38.81,80666.22,0.0,0.01631,2e-05,2.05897]
[1778621444972,38.81,80666.22,0.0,0.01631,2e-05,2.05897]
[1778621445060,38.81,80666.22,0.0,0.01631,2e-05,2.05908]
[1778621449537,38.81,80666.1,0.0,0.01631,2e-05,2.05915]
[1778621449625,38.81,80666.15,0.0,0.01631,2e-05,2.05938]
[1778621451318,38.81,80666.15,0.0,0.01631,2e-05,2.05938]
[1778621451419,38.82,80666.14,0.0,0.01631,2e-05,2.05958]
[1778621453300,38.82,80666.14,0.0,0.01631,2e-05,2.05958]
[1778621453323,38.82,80666.09,0.0,0.01631,2e-05,2.05969]
[1778621454052,38.82,80666.09,0.0,0.01631,2e-05,2.05969]
[1778621454153,38.82,80666.07,0.0,0.01631,2e-05,2.05976]
[1778621456258,38.82,80666.07,0.0,0.01631,2e-05,2.05976]
[1778621456336,38.82,80666.04,0.0,0.01631,2e-05,2.05991]
[1778621456942,38.82,80666.04,0.0,0.01631,2e-05,2.05991]
[1778621457044,38.82,80666.04,0.0,0.01632,2e-05,2.06003]
[1778621462717,38.82,80666.11,0.0,0.01632,2e-05,2.06074]
[1778621465840,38.82,80665.92,0.0,0.01632,2e-05,2.06053]
[1778621465842,38.82,80661.83,0.0,0.01624,2e-05,2.05139]
[1778621474122,38.82,80659.88,0.0,0.0162,2e-05,2.04761]
[1778621474801,38.83,80659.29,0.0,0.01619,2e-05,2.04678]
[1778621475708,38.83,80659.29,0.0,0.01619,2e-05,2.04678]
[1778621475811,38.83,80658.51,0.0,0.01618,2e-05,2.04515]
[1778621480753,38.83,80655.02,0.0,0.01611,2e-05,2.03783]
[1778621480854,38.83,80654.92,0.0,0.01611,2e-05,2.03775]
[1778621484929,38.83,80652.47,0.0,0.01607,2e-05,2.03295]
[1778621485882,38.83,80652.46,0.0,0.01607,2e-05,2.03293]
[1778621486036,38.83,80652.46,0.0,0.01607,2e-05,2.03293]
[1778621486887,38.83,80651.86,0.0,0.01606,2e-05,2.03174]
[1778621491923,38.84,80652.05,0.0,0.01605,2e-05,2.0303]
[1778621497452,38.84,80654.38,0.0,0.0161,2e-05,2.03631]
[1778621503000,38.84,80655.72,0.0,0.01614,2e-05,2.04022]
[1778621508035,38.85,80657.17,0.0,0.01619,2e-05,2.04546]
[1778621514076,38.87,80657.7,0.0,0.01624,2e-05,2.05094]
[1778621523140,38.87,80656.92,0.0,0.01623,2e-05,2.05026]
[1778621530189,38.88,80656.93,0.0,0.01624,2e-05,2.05109]
[1778621533064,38.88,80656.76,0.0,0.01624,2e-05,2.05093]
[1778621533210,38.88,80656.77,0.0,0.01624,2e-05,2.05106]
[1778621534120,38.88,80656.77,0.0,0.01624,2e-05,2.05106]
[1778621534217,38.88,80656.79,0.0,0.01624,2e-05,2.05121]
[1778621543280,38.88,80657.8,0.0,0.01627,2e-05,2.05446]
[1778621548315,38.89,80651.92,0.0,0.01615,2e-05,2.04178]
[1778621553350,38.89,80644.71,0.0,0.01599,2e-05,2.02349]
[1778621561408,38.89,80641.59,0.0,0.01594,2e-05,2.01775]
[1778621566442,38.9,80642.77,0.0,0.01597,2e-05,2.02114]
[1778621572484,38.9,80641.72,0.0,0.01596,2e-05,2.01966]
[1778621577519,38.9,80635.59,0.0,0.01584,2e-05,2.0068]
[1778621582554,38.91,80632.26,0.0,0.01578,2e-05,2.00023]
[1778621587873,38.91,80630.92,0.0,0.01576,2e-05,1.99791]
[1778621587888,38.91,80621.65,0.0,0.01558,2e-05,1.97768]
[1778621597659,38.87,80614.97,0.0,0.01536,2e-05,1.95445]
[1778621602694,38.85,80612.65,0.0,0.01528,2e-05,1.94464]
[1778621607729,38.83,80601.87,0.0,0.01502,2e-05,1.91678]
[1778621609527,38.83,80602.14,0.0,0.01502,2e-05,1.91647]
[1778621609744,38.83,80601.63,0.0,0.015,2e-05,1.91448]
[1778621611757,38.82,80592.89,0.0,0.0148,2e-05,1.89144]
[1778621614282,38.81,80591.97,0.0,0.01477,2e-05,1.8878]
[1778621614379,38.81,80592.27,0.0,0.01476,2e-05,1.8876]
[1778621619814,38.79,80586.4,0.0,0.01462,2e-05,1.87109]
[1778621622835,38.78,80574.18,0.0,0.01436,2e-05,1.84314]
[1778621627870,38.76,80563.84,0.0,0.01414,2e-05,1.81815]
[1778621630881,38.76,80563.08,0.0,0.01411,2e-05,1.81519]
[1778621630966,38.75,80564.4,0.0,0.01413,2e-05,1.81721]
[1778621636933,38.76,80568.32,0.0,0.01422,2e-05,1.82684]
[1778621641968,38.77,80566.69,0.0,0.01421,2e-05,1.82568]
[1778621647004,38.78,80567.63,0.0,0.01425,2e-05,1.82983]
[1778621652039,38.79,80568.95,0.0,0.01429,2e-05,1.83475]
[1778621657077,38.8,80568.95,0.0,0.01431,2e-05,1.83691]
[1778621662111,38.81,80565.2,0.0,0.01426,2e-05,1.83177]
[1778621667147,38.82,80568.17,0.0,0.01434,2e-05,1.84014]
[1778621672181,38.83,80568.43,0.0,0.01434,2e-05,1.84025]
[1778621677217,38.84,80569.99,0.0,0.01439,2e-05,1.84567]
[1778621682252,38.85,80571.66,0.0,0.01444,2e-05,1.8513]
[1778621687287,38.86,80573.4,0.0,0.01449,2e-05,1.85705]
[1778621692322,38.87,80573.69,0.0,0.01452,2e-05,1.85974]
[1778621697357,38.88,80574.28,0.0,0.01455,2e-05,1.86304]
[1778621702392,38.89,80572.7,0.0,0.01454,2e-05,1.8618]
[1778621708931,38.9,80572.78,0.0,0.01456,2e-05,1.86444]
[1778621714476,38.91,80572.22,0.0,0.01457,2e-05,1.86572]
[1778621719511,38.92,80573.44,0.0,0.01461,2e-05,1.8703]
[1778621724546,38.92,80581.61,0.0,0.01479,2e-05,1.88945]
[1778621729580,38.93,80584.68,0.0,0.01486,2e-05,1.8977]
[1778621734617,38.94,80583.72,0.0,0.01484,2e-05,1.89472]
[1778621739652,38.95,80584.96,0.0,0.01488,2e-05,1.89903]
[1778621744687,38.95,80586.04,0.0,0.01491,2e-05,1.90292]
[1778621749722,38.96,80590.68,0.0,0.01502,2e-05,1.91434]
[1778621754757,38.97,80595.06,0.0,0.01511,2e-05,1.92519]
[1778621759792,38.97,80598.41,0.0,0.01519,2e-05,1.93377]
[1778621765834,38.98,80598.2,0.0,0.0152,2e-05,1.93493]
[1778621770869,38.98,80598.87,0.0,0.01523,2e-05,1.93769]
[1778621776911,38.99,80598.98,0.0,0.01524,2e-05,1.93949]
[1778621781951,39.0,80594.36,0.0,0.01517,2e-05,1.93083]
[1778621789498,39.01,80586.08,0.0,0.01503,2e-05,1.9154]
[1778621795042,39.01,80582.78,0.0,0.01496,2e-05,1.90716]
[1778621798063,39.02,80568.73,0.0,0.0147,2e-05,1.87838]
[1778621806119,39.03,80567.2,0.0,0.01469,2e-05,1.878]
[1778621811154,39.04,80568.74,0.0,0.01474,2e-05,1.88299]
[1778621817197,39.05,80570.0,0.0,0.01478,2e-05,1.88774]
[1778621822237,39.05,80571.13,0.0,0.01482,2e-05,1.89186]
[1778621827269,39.06,80572.03,0.0,0.01486,2e-05,1.89581]
[1778621832302,39.07,80576.9,0.0,0.01496,2e-05,1.90779]
[1778621838343,39.08,80576.81,0.0,0.01498,2e-05,1.90952]
[1778621843379,39.08,80576.62,0.0,0.01499,2e-05,1.91071]
[1778621848414,39.09,80576.75,0.0,0.01501,2e-05,1.91257]
[1778621853450,39.1,80577.38,0.0,0.01501,2e-05,1.91281]
[1778621858484,39.1,80577.45,0.0,0.01503,2e-05,1.91452]
[1778621863519,39.11,80577.11,0.0,0.01504,2e-05,1.91535]
[1778621868554,39.12,80576.97,0.0,0.01505,2e-05,1.91658]
[1778621873592,39.12,80577.46,0.0,0.01507,2e-05,1.91916]
[1778621879631,39.13,80578.64,0.0,0.01511,2e-05,1.92346]
[1778621882652,39.14,80565.87,0.0,0.01487,2e-05,1.89726]
[1778621887687,39.14,80562.86,0.0,0.01483,2e-05,1.8926]
[1778621892724,39.15,80566.09,0.0,0.01491,2e-05,1.90107]
[1778621899771,39.16,80569.5,0.0,0.01499,2e-05,1.91052]
[1778621904806,39.17,80570.83,0.0,0.01503,2e-05,1.9149]
[1778621909841,39.17,80574.27,0.0,0.01511,2e-05,1.92376]
[1778621915883,39.18,80574.5,0.0,0.01512,2e-05,1.92336]
[1778621920919,39.19,80572.92,0.0,0.0151,2e-05,1.9215]
[1778621925953,39.19,80566.33,0.0,0.01499,2e-05,1.90901]
[1778621931996,39.2,80565.33,0.0,0.01498,2e-05,1.90882]
[1778621941065,39.21,80560.96,0.0,0.01493,2e-05,1.90241]
[1778621943074,39.22,80549.22,0.0,0.01471,2e-05,1.87838]
[1778621949115,39.23,80547.23,0.0,0.01469,2e-05,1.87632]
[1778621954152,39.23,80552.86,0.0,0.01481,2e-05,1.88976]
[1778621959186,39.24,80551.23,0.0,0.0148,2e-05,1.8879]
[1778621964220,39.25,80550.91,0.0,0.0148,2e-05,1.88878]
[1778621969258,39.25,80547.93,0.0,0.01476,2e-05,1.88407]
[1778621974291,39.26,80557.82,0.0,0.01494,2e-05,1.90363]
[1778621979326,39.27,80561.8,0.0,0.01503,2e-05,1.91344]
[1778621984361,39.27,80565.57,0.0,0.01512,2e-05,1.92281]
[1778621989396,39.28,80567.7,0.0,0.01517,2e-05,1.92868]
[1778621994430,39.28,80569.99,0.0,0.01523,2e-05,1.93487]
[1778621999466,39.29,80570.75,0.0,0.01525,2e-05,1.93802]
[1778622004501,39.29,80574.63,0.0,0.01534,2e-05,1.94757]
[1778622009536,39.3,80574.52,0.0,0.01535,2e-05,1.94854]
[1778622015577,39.31,80576.47,0.0,0.0154,2e-05,1.95414]
[1778622020613,39.31,80577.72,0.0,0.01544,2e-05,1.95797]
[1778622027156,39.32,80579.12,0.0,0.01548,2e-05,1.96232]
[1778622032697,39.32,80579.7,0.0,0.01548,2e-05,1.96213]
[1778622037732,39.33,80582.03,0.0,0.01553,2e-05,1.96823]
[1778622042770,39.33,80582.78,0.0,0.01556,2e-05,1.97086]
[1778622047806,39.33,80584.85,0.0,0.01561,2e-05,1.97631]
[1778622052839,39.34,80585.05,0.0,0.01562,2e-05,1.97764]
[1778622057875,39.34,80585.72,0.0,0.01564,2e-05,1.97996]
[1778622063918,39.35,80584.45,0.0,0.01562,2e-05,1.97821]
[1778622068951,39.35,80586.23,0.0,0.01567,2e-05,1.98288]
[1778622073987,39.35,80585.66,0.0,0.01566,2e-05,1.98242]
[1778622079024,39.36,80585.36,0.0,0.01566,2e-05,1.98254]
[1778622085069,39.36,80584.72,0.0,0.01566,2e-05,1.98206]
[1778622090098,39.36,80584.06,0.0,0.01565,2e-05,1.98139]
[1778622095133,39.37,80583.54,0.0,0.01563,2e-05,1.97828]
[1778622100168,39.37,80583.36,0.0,0.01563,2e-05,1.97866]
[1778622105203,39.37,80586.78,0.0,0.01571,2e-05,1.98686]
[1778622112253,39.38,80590.58,0.0,0.01579,2e-05,1.99612]
[1778622118295,39.38,80592.7,0.0,0.01584,2e-05,2.00156]
[1778622123331,39.38,80594.57,0.0,0.01589,2e-05,2.00632]
[1778622128365,39.39,80586.45,0.0,0.01573,2e-05,1.98924]
[1778622133400,39.39,80587.65,0.0,0.01576,2e-05,1.99263]
[1778622140450,39.39,80586.47,0.0,0.01575,2e-05,1.99107]
[1778622144059,39.4,80586.18,0.0,0.01575,2e-05,1.99087]
[1778622144476,39.4,80585.94,0.0,0.01574,2e-05,1.99048]
[1778622144906,39.4,80585.94,0.0,0.01574,2e-05,1.99048]
[1778622145485,39.4,80585.66,0.0,0.01574,2e-05,1.99001]
[1778622151526,39.4,80584.82,0.0,0.01571,2e-05,1.98628]
[1778622156562,39.4,80585.42,0.0,0.01573,2e-05,1.98827]
[1778622161597,39.41,80584.72,0.0,0.01572,2e-05,1.98755]
[1778622166635,39.41,80587.19,0.0,0.01577,2e-05,1.99359]
[1778622171667,39.41,80589.22,0.0,0.01582,2e-05,1.99863]
[1778622179724,39.42,80590.45,0.0,0.01585,2e-05,2.00226]
[1778622184760,39.42,80592.24,0.0,0.0159,2e-05,2.00677]
[1778622189793,39.42,80593.9,0.0,0.01593,2e-05,2.01098]
[1778622194832,39.42,80594.69,0.0,0.01595,2e-05,2.01327]
[1778622199867,39.43,80594.88,0.0,0.01596,2e-05,2.01423]
[1778622204902,39.42,80591.73,0.0,0.01588,2e-05,2.00547]
[1778622209936,39.39,80589.82,0.0,0.0158,2e-05,1.99596]
[1778622214972,39.37,80588.38,0.0,0.0157,2e-05,1.98483]
[1778622222021,39.34,80585.96,0.0,0.01558,2e-05,1.97238]
[1778622223028,39.34,80585.54,0.0,0.01557,2e-05,1.97045]
[1778622231086,39.3,80584.36,0.0,0.01547,2e-05,1.95991]
[1778622236630,39.28,80568.04,0.0,0.01511,2e-05,1.9201]
[1778622238137,39.28,80551.28,0.0,0.01477,2e-05,1.88291]
[1778622240149,39.27,80540.47,0.0,0.01455,2e-05,1.85874]
[1778622245185,39.25,80540.28,0.0,0.01451,2e-05,1.8544]
[1778622250219,39.25,80541.78,0.0,0.01454,2e-05,1.85751]
[1778622255254,39.25,80552.63,0.0,0.01475,2e-05,1.88011]
[1778622260289,39.25,80554.93,0.0,0.01479,2e-05,1.88493]
[1778622265326,39.25,80556.35,0.0,0.01482,2e-05,1.88791]
[1778622270359,39.25,80556.92,0.0,0.01483,2e-05,1.88911]
[1778622275395,39.25,80557.83,0.0,0.01482,2e-05,1.88836]
[1778622280430,39.25,80559.66,0.0,0.01486,2e-05,1.89221]
[1778622285465,39.25,80561.91,0.0,0.0149,2e-05,1.89695]
[1778622290500,39.25,80570.83,0.0,0.01507,2e-05,1.91583]
[1778622295535,39.25,80575.1,0.0,0.01515,2e-05,1.92491]
[1778622300570,39.25,80577.51,0.0,0.0152,2e-05,1.93006]
[1778622305605,39.25,80579.49,0.0,0.01524,2e-05,1.93429]
[1778622310640,39.25,80583.3,0.0,0.01531,2e-05,1.94246]
[1778622316682,39.25,80585.72,0.0,0.01536,2e-05,1.94766]
[1778622320710,39.25,80573.56,0.0,0.01513,2e-05,1.92163]
[1778622325745,39.25,80564.32,0.0,0.01495,2e-05,1.90203]
[1778622330785,39.25,80562.91,0.0,0.01492,2e-05,1.89906]
[1778622333802,39.25,80554.98,0.0,0.01475,2e-05,1.87973]
[1778622338838,39.25,80540.6,0.0,0.01448,2e-05,1.84982]
[1778622343871,39.25,80549.29,0.0,0.01464,2e-05,1.86785]
[1778622351927,39.25,80547.97,0.0,0.01462,2e-05,1.8651]
[1778622357474,39.25,80540.3,0.0,0.01448,2e-05,1.84996]
[1778622363399,39.26,80534.75,0.0,0.0144,2e-05,1.84046]
[1778622369047,39.27,80541.09,0.0,0.01454,2e-05,1.85623]
[1778622374083,39.28,80542.42,0.0,0.01458,2e-05,1.8608]
[1778622381131,39.29,80542.97,0.0,0.01461,2e-05,1.86442]
[1778622386165,39.3,80548.76,0.0,0.01474,2e-05,1.87815]
[1778622391201,39.31,80546.89,0.0,0.0147,2e-05,1.87319]
[1778622395277,39.31,80549.6,0.0,0.01476,2e-05,1.87978]
[1778622395282,39.31,80549.63,0.0,0.01476,2e-05,1.88015]
[1778622396514,39.31,80549.63,0.0,0.01476,2e-05,1.88015]
[1778622396563,39.31,80549.63,0.0,0.01476,2e-05,1.88045]
[1778622402278,39.32,80547.02,0.0,0.01473,2e-05,1.8768]
[1778622407829,39.33,80553.77,0.0,0.01487,2e-05,1.8924]
[1778622413359,39.34,80560.24,0.0,0.01501,2e-05,1.90762]
[1778622419401,39.34,80563.82,0.0,0.01509,2e-05,1.91671]
[1778622424435,39.35,80579.99,0.0,0.01542,2e-05,1.95248]
[1778622429471,39.35,80580.95,0.0,0.01544,2e-05,1.95549]
[1778622434506,39.36,80579.06,0.0,0.01542,2e-05,1.95241]
[1778622439540,39.36,80579.58,0.0,0.01543,2e-05,1.95454]
[1778622444576,39.36,80579.48,0.0,0.01544,2e-05,1.95533]
[1778622453639,39.37,80579.54,0.0,0.01544,2e-05,1.95453]
[1778622459683,39.38,80579.79,0.0,0.01545,2e-05,1.95627]
[1778622464719,39.38,80579.83,0.0,0.01546,2e-05,1.95737]
[1778622469753,39.39,80574.45,0.0,0.01537,2e-05,1.94687]
[1778622474791,39.39,80570.42,0.0,0.0153,2e-05,1.93936]
[1778622479823,39.4,80566.09,0.0,0.01523,2e-05,1.93126]
[1778622485865,39.4,80564.63,0.0,0.01521,2e-05,1.92954]
[1778622493921,39.41,80562.23,0.0,0.01518,2e-05,1.92628]
[1778622499966,39.42,80560.87,0.0,0.01517,2e-05,1.925]
[1778622508534,39.42,80559.77,0.0,0.01517,2e-05,1.9245]
[1778622514067,39.43,80555.91,0.0,0.01509,2e-05,1.915]
[1778622519102,39.44,80555.96,0.0,0.0151,2e-05,1.91631]
[1778622525145,39.44,80556.14,0.0,0.01511,2e-05,1.91813]
[1778622530179,39.45,80554.2,0.0,0.01509,2e-05,1.91525]
[1778622537228,39.45,80553.24,0.0,0.01509,2e-05,1.91495]
[1778622542264,39.46,80553.2,0.0,0.0151,2e-05,1.91612]
[1778622547298,39.47,80552.18,0.0,0.01509,2e-05,1.91522]
[1778622552333,39.47,80552.13,0.0,0.0151,2e-05,1.91639]
[1778622557368,39.48,80550.26,0.0,0.01507,2e-05,1.91373]
[1778622562912,39.48,80548.7,0.0,0.01506,2e-05,1.91177]
[1778622568445,39.49,80549.93,0.0,0.0151,2e-05,1.91598]
[1778622573481,39.47,80545.13,0.0,0.01495,2e-05,1.89986]
[1778622578516,39.46,80541.33,0.0,0.01484,2e-05,1.88758]
[1778622583551,39.44,80539.02,0.0,0.01476,2e-05,1.87854]
[1778622584917,39.43,80525.99,0.0,0.01451,2e-05,1.85071]
[1778622586577,39.43,80512.36,0.0,0.01424,2e-05,1.82121]
[1778622591613,39.42,80503.63,0.0,0.01406,2e-05,1.80129]
[1778622596648,39.41,80502.42,0.0,0.01402,2e-05,1.79668]
[1778622601691,39.4,80493.93,0.0,0.01385,2e-05,1.77753]
[1778622606719,39.39,80495.59,0.0,0.01386,2e-05,1.7789]
[1778622611754,39.38,80497.09,0.0,0.01387,2e-05,1.77998]
[1778622617800,39.37,80498.7,0.0,0.01388,2e-05,1.78093]
[1778622622804,39.36,80500.81,0.0,0.0139,2e-05,1.78329]
[1778622627867,39.35,80502.19,0.0,0.01391,2e-05,1.7842]
[1778622630991,39.35,80514.48,0.0,0.01412,2e-05,1.80786]
[1778622636931,39.34,80527.13,0.0,0.01431,2e-05,1.82842]
[1778622641965,39.33,80532.19,0.0,0.01438,2e-05,1.83651]
[1778622645994,39.32,80543.27,0.0,0.01457,2e-05,1.85742]
[1778622651034,39.31,80545.73,0.0,0.01459,2e-05,1.85991]
[1778622656067,39.29,80544.27,0.0,0.01454,2e-05,1.85427]
[1778622661103,39.28,80545.82,0.0,0.01455,2e-05,1.8549]
[1778622663813,39.28,80544.26,0.0,0.01451,2e-05,1.85065]
[1778622664136,39.28,80540.2,0.0,0.01443,2e-05,1.84176]
[1778622669164,39.26,80532.4,0.0,0.01426,2e-05,1.82284]
[1778622673694,39.26,80516.5,0.0,0.01395,2e-05,1.78875]
[1778622679405,39.25,80512.54,0.0,0.01386,2e-05,1.77879]
[1778622686282,39.23,80506.84,0.0,0.01373,2e-05,1.76439]
[1778622692325,39.22,80504.88,0.0,0.01366,2e-05,1.75577]
[1778622697362,39.22,80494.98,0.0,0.01347,2e-05,1.73482]
[1778622702396,39.21,80503.09,0.0,0.0136,2e-05,1.74894]
[1778622707431,39.2,80505.06,0.0,0.01362,2e-05,1.75114]
[1778622709474,39.2,80506.16,0.0,0.01363,2e-05,1.75298]
[1778622709552,39.2,80512.65,0.0,0.01375,2e-05,1.76556]
[1778622715490,39.19,80520.69,0.0,0.01387,2e-05,1.77942]
[1778622720525,39.18,80526.51,0.0,0.01395,2e-05,1.78875]
[1778622725559,39.17,80532.51,0.0,0.01405,2e-05,1.79918]
[1778622730595,39.16,80533.01,0.0,0.01404,2e-05,1.79807]
[1778622735630,39.15,80533.69,0.0,0.01403,2e-05,1.79734]
[1778622744193,39.14,80534.19,0.0,0.01401,2e-05,1.79501]
[1778622744683,39.14,80534.19,0.0,0.01401,2e-05,1.79501]
[1778622745138,39.14,80534.19,0.0,0.01401,2e-05,1.79501]
[1778622755058,39.12,80529.97,0.0,0.01388,2e-05,1.78067]
[1778622755098,39.12,80528.72,0.0,0.01385,2e-05,1.77697]
[1778622756073,39.12,80528.72,0.0,0.01385,2e-05,1.77697]
[1778622756146,39.11,80528.72,0.0,0.01385,2e-05,1.77658]
[1778622761813,39.1,80526.7,0.0,0.01379,2e-05,1.77021]
[1778622764266,39.1,80527.21,0.0,0.0138,2e-05,1.77085]
[1778622764333,39.1,80527.79,0.0,0.0138,2e-05,1.77126]
[1778622766937,39.1,80527.79,0.0,0.0138,2e-05,1.77126]
[1778622766952,39.09,80528.6,0.0,0.01381,2e-05,1.77212]
[1778622767698,39.09,80528.6,0.0,0.01381,2e-05,1.77212]
[1778622767856,39.09,80528.6,0.0,0.0138,2e-05,1.77175]
[1778622769834,39.09,80529.03,0.0,0.01381,2e-05,1.77223]
[1778622769935,39.09,80529.42,0.0,0.01381,2e-05,1.77264]
[1778622770616,39.09,80529.42,0.0,0.01381,2e-05,1.77264]
[1778622770877,39.09,80529.42,0.0,0.01381,2e-05,1.77226]
[1778622772799,39.09,80529.42,0.0,0.01381,2e-05,1.77226]
[1778622772900,39.08,80529.88,0.0,0.01381,2e-05,1.77243]
[1778622778933,39.07,80529.03,0.0,0.01377,2e-05,1.76848]
[1778622783968,39.07,80529.6,0.0,0.01377,2e-05,1.7678]
[1778622794543,39.05,80531.2,0.0,0.01376,2e-05,1.76708]
[1778622801087,39.04,80531.52,0.0,0.01375,2e-05,1.76562]
[1778622806122,39.03,80531.8,0.0,0.01374,2e-05,1.76446]
[1778622811157,39.02,80530.87,0.0,0.01369,2e-05,1.75837]
[1778622816192,39.02,80531.05,0.0,0.01367,2e-05,1.75709]
[1778622821227,39.01,80531.19,0.0,0.01366,2e-05,1.75576]
[1778622828275,39.0,80531.12,0.0,0.01364,2e-05,1.7534]
[1778622828482,39.0,80531.12,0.0,0.01364,2e-05,1.7534]
[1778622828855,39.0,80531.12,0.0,0.01364,2e-05,1.7534]
[1778622831976,38.99,80531.69,0.0,0.01364,2e-05,1.7536]
[1778622832035,38.99,80531.56,0.0,0.01364,2e-05,1.75303]
[1778622837338,38.98,80531.49,0.0,0.01362,2e-05,1.75103]
[1778622844895,38.98,80533.29,0.0,0.01363,2e-05,1.7525]
[1778622850432,38.97,80538.07,0.0,0.0137,2e-05,1.76017]
[1778622855466,38.96,80538.05,0.0,0.01369,2e-05,1.75851]
[1778622861508,38.95,80540.09,0.0,0.0137,2e-05,1.76064]
[1778622866543,38.94,80540.33,0.0,0.01369,2e-05,1.75947]
[1778622871579,38.94,80540.71,0.0,0.01367,2e-05,1.75606]
[1778622877621,38.93,80539.87,0.0,0.01363,2e-05,1.75244]
[1778622882658,38.92,80539.72,0.0,0.01362,2e-05,1.75055]
[1778622887693,38.91,80539.16,0.0,0.01359,2e-05,1.74785]
[1778622895248,38.9,80538.82,0.0,0.01357,2e-05,1.74498]
[1778622900271,38.9,80538.22,0.0,0.01355,2e-05,1.74286]
[1778622900372,38.9,80537.91,0.0,0.01354,2e-05,1.74163]
[1778622900931,38.9,80537.91,0.0,0.01354,2e-05,1.74163]
[1778622901032,38.89,80538.83,0.0,0.01355,2e-05,1.74316]
[1778622908843,38.88,80540.47,0.0,0.01356,2e-05,1.74396]
[1778622910856,38.88,80554.46,0.0,0.0138,2e-05,1.7714]
[1778622915893,38.87,80555.8,0.0,0.01381,2e-05,1.77233]
[1778622920926,38.86,80558.03,0.0,0.01384,2e-05,1.77504]
[1778622925961,38.86,80556.23,0.0,0.01379,2e-05,1.76958]
[1778622930996,38.85,80556.55,0.0,0.01378,2e-05,1.76845]
[1778622935025,38.84,80547.62,0.0,0.01358,2e-05,1.74658]
[1778622938047,38.84,80536.83,0.0,0.01339,2e-05,1.72423]
[1778622943083,38.83,80536.64,0.0,0.01337,2e-05,1.7225]
[1778622950131,38.82,80535.67,0.0,0.01334,2e-05,1.7187]
[1778622956173,38.82,80534.69,0.0,0.0133,2e-05,1.71519]
[1778622956945,38.82,80534.69,0.0,0.0133,2e-05,1.71519]
[1778622957180,38.82,80534.63,0.0,0.0133,2e-05,1.71481]
[1778622962215,38.81,80534.68,0.0,0.01329,2e-05,1.71362]
[1778622964313,38.81,80534.74,0.0,0.01329,2e-05,1.71348]
[1778622964340,38.81,80534.86,0.0,0.01329,2e-05,1.71346]
[1778622965287,38.81,80534.86,0.0,0.01329,2e-05,1.71346]
[1778622965339,38.81,80537.9,0.0,0.01334,2e-05,1.71921]
[1778622965938,38.81,80537.9,0.0,0.01334,2e-05,1.71921]
[1778622966245,38.8,80537.9,0.0,0.01334,2e-05,1.71896]
[1778622971278,38.8,80543.58,0.0,0.01343,2e-05,1.72883]
[1778622972634,38.8,80544.04,0.0,0.01343,2e-05,1.72946]
[1778622973118,38.8,80544.04,0.0,0.01343,2e-05,1.72946]
[1778622974235,38.8,80543.6,0.0,0.01342,2e-05,1.72831]
[1778622974336,38.79,80544.24,0.0,0.01343,2e-05,1.7293]
[1778622976003,38.79,80544.24,0.0,0.01343,2e-05,1.72902]
[1778622976315,38.79,80545.2,0.0,0.01344,2e-05,1.73065]
[1778622977856,38.79,80545.35,0.0,0.01344,2e-05,1.73067]
[1778622978356,38.79,80545.35,0.0,0.01344,2e-05,1.73067]
[1778622979024,38.79,80545.53,0.0,0.01344,2e-05,1.73046]
[1778622979795,38.79,80545.53,0.0,0.01344,2e-05,1.73046]
[1778622985377,38.78,80553.37,0.0,0.01356,2e-05,1.74439]
[1778622990418,38.77,80559.14,0.0,0.01365,2e-05,1.75446]
[1778622995456,38.77,80562.44,0.0,0.01368,2e-05,1.75697]
[1778623000491,38.76,80562.88,0.0,0.01367,2e-05,1.75622]
[1778623006023,38.75,80564.58,0.0,0.01369,2e-05,1.75768]
[1778623013582,38.74,80564.31,0.0,0.01366,2e-05,1.75454]
[1778623021638,38.73,80566.04,0.0,0.01366,2e-05,1.75546]
[1778623026674,38.72,80570.72,0.0,0.01373,2e-05,1.7633]
[1778623031708,38.71,80575.21,0.0,0.0138,2e-05,1.77076]
[1778623037750,38.7,80574.94,0.0,0.01378,2e-05,1.76822]
[1778623042785,38.7,80564.52,0.0,0.01358,2e-05,1.74565]
[1778623048827,38.69,80562.8,0.0,0.01353,2e-05,1.74049]
[1778623053864,38.68,80561.49,0.0,0.01348,2e-05,1.73394]
[1778623066445,38.67,80559.62,0.0,0.01341,2e-05,1.72697]
[1778623071989,38.66,80558.98,0.0,0.01339,2e-05,1.72411]
[1778623077026,38.66,80558.73,0.0,0.01337,2e-05,1.72232]
[1778623083066,38.65,80558.34,0.0,0.01335,2e-05,1.72]
[1778623088101,38.64,80558.9,0.0,0.01335,2e-05,1.71985]
[1778623095150,38.63,80558.47,0.0,0.01333,2e-05,1.71723]
[1778623099825,38.63,80558.7,0.0,0.01332,2e-05,1.71668]
[1778623100184,38.63,80558.63,0.0,0.01332,2e-05,1.71629]
[1778623100883,38.63,80558.63,0.0,0.01332,2e-05,1.71629]
[1778623101499,38.63,80558.63,0.0,0.01332,2e-05,1.71629]
[1778623102002,38.63,80558.62,0.0,0.01331,2e-05,1.71578]
[1778623103143,38.63,80558.62,0.0,0.01331,2e-05,1.71578]
[1778623107518,38.62,80555.59,0.0,0.01325,2e-05,1.70904]
[1778623107617,38.62,80554.34,0.0,0.01322,2e-05,1.70584]
[1778623111776,38.62,80554.34,0.0,0.01322,2e-05,1.70584]
[1778623111877,38.62,80553.72,0.0,0.01319,2e-05,1.70116]
[1778623120326,38.61,80547.75,0.0,0.01307,2e-05,1.68754]
[1778623126866,38.6,80545.82,0.0,0.01302,2e-05,1.68217]
[1778623132410,38.59,80543.68,0.0,0.01297,2e-05,1.67686]
[1778623136672,38.59,80552.15,0.0,0.01311,2e-05,1.69254]
[1778623137450,38.59,80563.1,0.0,0.0133,2e-05,1.7139]
[1778623138459,38.59,80575.76,0.0,0.01352,2e-05,1.73854]
[1778623143491,38.58,80572.05,0.0,0.01344,2e-05,1.72987]
[1778623149534,38.57,80575.07,0.0,0.01348,2e-05,1.73407]
[1778623154568,38.57,80575.6,0.0,0.01347,2e-05,1.7336]
[1778623159603,38.56,80575.63,0.0,0.01346,2e-05,1.73213]
[1778623165646,38.55,80575.66,0.0,0.01344,2e-05,1.73041]
[1778623170681,38.54,80577.95,0.0,0.01347,2e-05,1.73323]
[1778623174764,38.54,80578.33,0.0,0.01345,2e-05,1.7306]
[1778623174811,38.54,80577.87,0.0,0.01344,2e-05,1.72939]
[1778623180751,38.53,80578.92,0.0,0.01344,2e-05,1.72981]
[1778623185787,38.52,80579.37,0.0,0.01344,2e-05,1.72934]
[1778623190821,38.52,80580.47,0.0,0.01345,2e-05,1.73019]
[1778623197364,38.51,80581.04,0.0,0.01344,2e-05,1.72972]
[1778623201494,38.51,80581.56,0.0,0.01344,2e-05,1.72996]
[1778623201529,38.51,80591.5,0.0,0.01362,2e-05,1.74969]
[1778623202913,38.5,80616.78,0.0,0.01408,2e-05,1.80077]
[1778623205237,38.5,80620.1,0.0,0.01413,2e-05,1.80725]
[1778623205338,38.5,80620.91,0.0,0.01415,2e-05,1.80852]
[1778623210966,38.5,80624.29,0.0,0.01421,2e-05,1.81513]
[1778623216001,38.5,80622.89,0.0,0.01418,2e-05,1.81223]
[1778623221038,38.5,80623.57,0.0,0.01419,2e-05,1.81364]
[1778623226074,38.5,80625.2,0.0,0.01422,2e-05,1.81703]
[1778623231109,38.5,80628.66,0.0,0.01427,2e-05,1.82163]
[1778623236143,38.5,80634.33,0.0,0.01437,2e-05,1.83349]
[1778623241178,38.5,80636.81,0.0,0.01442,2e-05,1.83869]
[1778623244203,38.5,80651.76,0.0,0.01471,2e-05,1.87031]
[1778623249235,38.5,80661.88,0.0,0.0149,2e-05,1.89196]
[1778623254270,38.5,80657.06,0.0,0.01481,2e-05,1.88163]
[1778623258418,38.5,80667.41,0.0,0.01501,2e-05,1.90387]
[1778623258446,38.5,80669.0,0.0,0.01504,2e-05,1.90731]
[1778623260352,38.5,80682.34,0.0,0.01531,2e-05,1.93633]
[1778623265387,38.5,80675.03,0.0,0.01516,2e-05,1.92038]
[1778623270423,38.5,80675.54,0.0,0.01517,2e-05,1.92149]
[1778623271144,38.5,80675.54,0.0,0.01517,2e-05,1.92149]
[1778623271294,38.5,80675.54,0.0,0.01517,2e-05,1.92149]
[1778623274451,38.5,80689.88,0.0,0.01546,2e-05,1.95288]
[1778623279485,38.5,80693.2,0.0,0.01552,2e-05,1.9602]
[1778623284523,38.5,80691.09,0.0,0.01548,2e-05,1.95554]
[1778623289557,38.5,80685.01,0.0,0.01536,2e-05,1.94217]
[1778623297612,38.5,80684.6,0.0,0.01533,2e-05,1.93855]
[1778623302239,38.5,80684.24,0.0,0.01532,2e-05,1.93776]
[1778623302274,38.5,80684.24,0.0,0.01532,2e-05,1.93776]
[1778623302647,38.5,80684.01,0.0,0.01532,2e-05,1.93726]
[1778623303679,38.5,80684.01,0.0,0.01532,2e-05,1.93726]
[1778623303746,38.5,80684.06,0.0,0.01532,2e-05,1.93737]
[1778623304012,38.5,80684.06,0.0,0.01532,2e-05,1.93737]
[1778623304660,38.5,80684.06,0.0,0.01532,2e-05,1.93737]
[1778623309676,38.5,80691.77,0.0,0.01547,2e-05,1.95431]
[1778623309777,38.5,80693.75,0.0,0.01551,2e-05,1.95867]
[1778623311799,38.5,80693.75,0.0,0.01551,2e-05,1.95867]
[1778623311814,38.5,80699.62,0.0,0.01563,2e-05,1.97167]
[1778623317751,38.5,80706.05,0.0,0.01576,2e-05,1.98598]
[1778623322787,38.5,80711.03,0.0,0.01586,2e-05,1.99712]
[1778623327823,38.5,80715.53,0.0,0.01596,2e-05,2.00723]
[1778623330843,38.5,80726.91,0.0,0.01619,2e-05,2.03296]
[1778623331668,38.5,80726.91,0.0,0.01619,2e-05,2.03296]
[1778623331851,38.5,80731.11,0.0,0.01628,2e-05,2.04253]
[1778623333865,38.5,80743.32,0.0,0.01654,2e-05,2.07053]
[1778623334554,38.5,80743.32,0.0,0.01654,2e-05,2.07053]
[1778623334873,38.5,80737.87,0.0,0.01642,2e-05,2.05799]
[1778623339906,38.5,80731.24,0.0,0.01628,2e-05,2.04282]
[1778623344942,38.5,80730.17,0.0,0.01626,2e-05,2.04038]
[1778623348172,38.5,80729.61,0.0,0.01625,2e-05,2.03911]
[1778623348421,38.5,80728.59,0.0,0.01623,2e-05,2.03679]
[1778623351990,38.5,80718.91,0.0,0.01601,2e-05,2.01205]
[1778623357026,38.5,80721.36,0.0,0.01606,2e-05,2.01758]
[1778623358491,38.5,80703.34,0.0,0.01569,2e-05,1.97718]
[1778623363068,38.5,80691.65,0.0,0.01545,2e-05,1.95131]
[1778623366062,38.5,80697.54,0.0,0.01557,2e-05,1.96431]
[1778623366162,38.5,80697.34,0.0,0.01556,2e-05,1.96387]
[1778623367093,38.5,80697.34,0.0,0.01556,2e-05,1.96387]
[1778623367102,38.5,80696.81,0.0,0.01555,2e-05,1.96269]
[1778623370119,38.5,80709.45,0.0,0.01581,2e-05,1.99081]
[1778623373138,38.5,80723.36,0.0,0.0161,2e-05,2.02211]
[1778623378632,38.5,80728.79,0.0,0.01621,2e-05,2.03443]
[1778623384217,38.5,80737.11,0.0,0.01639,2e-05,2.05342]
[1778623389251,38.5,80743.84,0.0,0.01653,2e-05,2.06888]
[1778623392911,38.5,80756.53,0.0,0.0168,2e-05,2.09829]
[1778623398772,38.5,80749.28,0.0,0.01665,2e-05,2.08145]
[1778623402344,38.5,80763.14,0.0,0.01694,2e-05,2.11373]
[1778623407379,38.5,80767.83,0.0,0.01705,2e-05,2.12474]
[1778623411407,38.5,80756.62,0.0,0.01678,2e-05,2.09563]
[1778623416443,38.5,80754.34,0.0,0.01673,2e-05,2.09033]
[1778623420471,38.5,80739.55,0.0,0.01642,2e-05,2.05619]
[1778623425506,38.5,80737.66,0.0,0.01638,2e-05,2.05186]
[1778623430541,38.5,80727.05,0.0,0.01615,2e-05,2.02767]
[1778623435576,38.5,80731.25,0.0,0.01624,2e-05,2.03722]
[1778623440625,38.5,80744.21,0.0,0.01652,2e-05,2.0669]
[1778623445654,38.5,80752.4,0.0,0.01669,2e-05,2.08582]
[1778623451697,38.5,80760.4,0.0,0.01686,2e-05,2.10444]
[1778623456731,38.5,80768.92,0.0,0.01705,2e-05,2.12441]
[1778623462774,38.5,80776.04,0.0,0.0172,2e-05,2.14121]
[1778623467809,38.5,80768.31,0.0,0.01703,2e-05,2.12298]
[1778623472844,38.5,80773.38,0.0,0.01712,2e-05,2.13202]
[1778623477879,38.5,80776.63,0.0,0.01719,2e-05,2.1397]
[1778623482914,38.5,80775.5,0.0,0.01717,2e-05,2.13703]
[1778623487951,38.5,80774.83,0.0,0.01715,2e-05,2.13545]
[1778623492985,38.5,80759.52,0.0,0.01682,2e-05,2.09952]
[1778623498021,38.5,80757.53,0.0,0.01678,2e-05,2.09488]
[1778623503060,38.5,80763.54,0.0,0.01691,2e-05,2.10891]
[1778623508093,38.5,80764.9,0.0,0.01694,2e-05,2.11209]
[1778623513130,38.5,80770.08,0.0,0.01705,2e-05,2.12425]
[1778623519615,38.5,80775.9,0.0,0.01718,2e-05,2.13798]
[1778623524210,38.5,80788.68,0.0,0.01746,2e-05,2.16836]
[1778623529693,38.5,80792.62,0.0,0.01755,2e-05,2.17779]
[1778623532266,38.5,80780.07,0.0,0.01725,2e-05,2.14494]
[1778623536294,38.5,80768.54,0.0,0.01699,2e-05,2.11774]
[1778623541329,38.5,80766.61,0.0,0.01695,2e-05,2.11321]
[1778623543343,38.5,80781.24,0.0,0.01727,2e-05,2.14772]
[1778623549833,38.5,80776.18,0.0,0.01716,2e-05,2.13573]
[1778623555427,38.5,80770.79,0.0,0.01704,2e-05,2.12303]
[1778623560462,38.5,80761.74,0.0,0.01685,2e-05,2.10182]
[1778623565497,38.5,80764.45,0.0,0.01691,2e-05,2.10816]
[1778623570532,38.5,80764.75,0.0,0.01691,2e-05,2.10886]
[1778623575567,38.5,80756.84,0.0,0.01674,2e-05,2.09041]
[1778623580602,38.5,80763.56,0.0,0.01689,2e-05,2.10608]
[1778623585637,38.5,80772.12,0.0,0.01707,2e-05,2.12616]
[1778623590671,38.5,80777.32,0.0,0.01719,2e-05,2.13843]
[1778623595706,38.5,80779.46,0.0,0.01721,2e-05,2.14059]
[1778623600742,38.5,80775.82,0.0,0.01713,2e-05,2.13198]
[1778623605778,38.5,80771.41,0.0,0.01704,2e-05,2.12159]
[1778623612826,38.5,80761.39,0.0,0.01682,2e-05,2.09814]
[1778623617862,38.5,80754.65,0.0,0.01667,2e-05,2.08247]
[1778623622908,38.5,80752.9,0.0,0.01663,2e-05,2.07842]
[1778623624917,38.5,80733.98,0.0,0.01623,2e-05,2.03499]
[1778623629952,38.5,80741.01,0.0,0.01638,2e-05,2.05104]
[1778623634986,38.5,80743.04,0.0,0.01643,2e-05,2.0557]
[1778623640027,38.5,80735.13,0.0,0.01626,2e-05,2.03761]
[1778623645061,38.5,80743.66,0.0,0.01644,2e-05,2.05712]
[1778623650095,38.5,80741.63,0.0,0.0164,2e-05,2.05246]
[1778623656145,38.5,80739.34,0.0,0.01633,2e-05,2.0444]
[1778623661179,38.5,80732.4,0.0,0.01618,2e-05,2.02858]
[1778623668229,38.5,80726.11,0.0,0.01605,2e-05,2.01434]
[1778623673264,38.5,80723.32,0.0,0.01599,2e-05,2.00804]
[1778623680757,38.5,80720.87,0.0,0.01594,2e-05,2.00252]
[1778623686355,38.5,80712.53,0.0,0.01577,2e-05,1.98384]
[1778623691390,38.5,80710.53,0.0,0.01573,2e-05,1.97938]
[1778623696426,38.5,80710.25,0.0,0.01572,2e-05,1.97875]
[1778623701461,38.5,80716.2,0.0,0.01584,2e-05,1.99204]
[1778623707503,38.5,80715.97,0.0,0.01584,2e-05,1.99153]
[1778623712538,38.5,80710.75,0.0,0.01571,2e-05,1.9771]
[1778623718580,38.5,80710.85,0.0,0.01571,2e-05,1.97732]
[1778623723615,38.5,80711.44,0.0,0.01573,2e-05,1.97864]
[1778623728654,38.5,80699.13,0.0,0.01548,2e-05,1.95136]
[1778623733689,38.5,80697.47,0.0,0.01544,2e-05,1.9477]
[1778623739731,38.5,80691.73,0.0,0.01533,2e-05,1.9351]
[1778623744766,38.5,80689.56,0.0,0.01528,2e-05,1.93035]
[1778623749802,38.5,80688.47,0.0,0.01526,2e-05,1.92797]
[1778623754836,38.5,80688.16,0.0,0.01526,2e-05,1.92729]
[1778623759871,38.5,80687.91,0.0,0.01525,2e-05,1.92675]
[1778623764908,38.5,80694.3,0.0,0.01538,2e-05,1.94073]
[1778623769941,38.5,80697.56,0.0,0.01544,2e-05,1.9479]
[1778623774976,38.5,80689.27,0.0,0.01526,2e-05,1.92699]
[1778623780017,38.5,80680.0,0.0,0.01507,2e-05,1.90684]
[1778623787060,38.5,80678.97,0.0,0.01505,2e-05,1.90461]
[1778623790915,38.5,80676.97,0.0,0.01501,2e-05,1.90029]
[1778623791088,38.5,80676.02,0.0,0.015,2e-05,1.89823]
[1778623793311,38.5,80675.57,0.0,0.01499,2e-05,1.89726]
[1778623793412,38.5,80675.16,0.0,0.01498,2e-05,1.89638]
[1778623797205,38.5,80675.43,0.0,0.01498,2e-05,1.89696]
[1778623797300,38.5,80675.53,0.0,0.01499,2e-05,1.89718]
[1778623803172,38.5,80683.14,0.0,0.01514,2e-05,1.91365]
[1778623808212,38.5,80683.6,0.0,0.01514,2e-05,1.91465]
[1778623813253,38.5,80675.3,0.0,0.01498,2e-05,1.89668]
[1778623815270,38.5,80661.51,0.0,0.01471,2e-05,1.86713]
[1778623821311,38.5,80657.74,0.0,0.01464,2e-05,1.85911]
[1778623826347,38.5,80653.25,0.0,0.01455,2e-05,1.8496]
[1778623831381,38.5,80646.17,0.0,0.0144,2e-05,1.83204]
[1778623836416,38.5,80643.16,0.0,0.01434,2e-05,1.82573]
[1778623841901,38.5,80641.79,0.0,0.01432,2e-05,1.82287]
[1778623850514,38.5,80641.25,0.0,0.01431,2e-05,1.82174]
[1778623854272,38.5,80654.28,0.0,0.01455,2e-05,1.84913]
[1778623859577,38.5,80663.71,0.0,0.01474,2e-05,1.86915]
[1778623864612,38.5,80669.31,0.0,0.01484,2e-05,1.88112]
[1778623869671,38.5,80671.9,0.0,0.01489,2e-05,1.88668]
[1778623875690,38.5,80671.21,0.0,0.01488,2e-05,1.88519]
[1778623877966,38.5,80660.25,0.0,0.01467,2e-05,1.86178]
[1778623883745,38.5,80658.45,0.0,0.01463,2e-05,1.85796]
[1778623888780,38.5,80649.74,0.0,0.01447,2e-05,1.83955]
[1778623893815,38.5,80648.46,0.0,0.01442,2e-05,1.83422]
[1778623898851,38.5,80647.29,0.0,0.0144,2e-05,1.83176]
[1778623903886,38.5,80637.46,0.0,0.01422,2e-05,1.81122]
[1778623908921,38.5,80638.22,0.0,0.01423,2e-05,1.8128]
[1778623913956,38.5,80639.06,0.0,0.01425,2e-05,1.81455]
[1778623916656,38.5,80643.22,0.0,0.01432,2e-05,1.82323]
[1778623916977,38.5,80642.76,0.0,0.01432,2e-05,1.82227]
[1778623922464,38.5,80652.34,0.0,0.0145,2e-05,1.84238]
[1778623923480,38.5,80652.34,0.0,0.0145,2e-05,1.84238]
[1778623923521,38.5,80652.7,0.0,0.0145,2e-05,1.84314]
[1778623929062,38.5,80655.82,0.0,0.01456,2e-05,1.84973]
[1778623934097,38.5,80656.27,0.0,0.01457,2e-05,1.85069]
[1778623939132,38.5,80657.64,0.0,0.0146,2e-05,1.85359]
[1778623944167,38.5,80657.94,0.0,0.0146,2e-05,1.85422]
[1778623949203,38.5,80658.1,0.0,0.01461,2e-05,1.85456]
[1778623952223,38.5,80648.57,0.0,0.01441,2e-05,1.83181]
[1778623957260,38.5,80645.07,0.0,0.01434,2e-05,1.82447]
[1778623962298,38.5,80653.49,0.0,0.0145,2e-05,1.84216]
[1778623970351,38.5,80655.38,0.0,0.01453,2e-05,1.84615]
[1778623975386,38.5,80648.21,0.0,0.0144,2e-05,1.83106]
[1778623977068,38.5,80647.51,0.0,0.01439,2e-05,1.82959]
[1778623977400,38.5,80646.64,0.0,0.01437,2e-05,1.82776]
[1778623978082,38.5,80646.64,0.0,0.01437,2e-05,1.82776]
[1778623978407,38.5,80646.45,0.0,0.01437,2e-05,1.82736]
[1778623983442,38.5,80645.36,0.0,0.01434,2e-05,1.82508]
[1778623990492,38.5,80646.3,0.0,0.01436,2e-05,1.82705]
[1778623996534,38.5,80645.19,0.0,0.01434,2e-05,1.82473]
[1778624003583,38.5,80644.39,0.0,0.01433,2e-05,1.82305]
[1778624008618,38.5,80646.18,0.0,0.01436,2e-05,1.8268]
[1778624013653,38.5,80645.35,0.0,0.01432,2e-05,1.82243]
[1778624018688,38.5,80644.77,0.0,0.01431,2e-05,1.82122]
[1778624023723,38.5,80641.04,0.0,0.01424,2e-05,1.81344]
[1778624028758,38.5,80635.75,0.0,0.01414,2e-05,1.80244]
[1778624033793,38.5,80634.6,0.0,0.01412,2e-05,1.80006]
[1778624039835,38.5,80635.35,0.0,0.01414,2e-05,1.80161]
[1778624044870,38.5,80632.0,0.0,0.01407,2e-05,1.79468]
[1778624051920,38.5,80631.93,0.0,0.01407,2e-05,1.79453]
[1778624056954,38.5,80635.01,0.0,0.01413,2e-05,1.80091]
[1778624061990,38.5,80635.14,0.0,0.01413,2e-05,1.80118]
[1778624067025,38.5,80638.0,0.0,0.01419,2e-05,1.80711]
[1778624072060,38.5,80638.15,0.0,0.01417,2e-05,1.80481]
[1778624076092,38.5,80627.27,0.0,0.01397,2e-05,1.78234]
[1778624081123,38.5,80618.44,0.0,0.0138,2e-05,1.76426]
[1778624086158,38.5,80615.37,0.0,0.01375,2e-05,1.758]
[1778624091193,38.5,80617.57,0.0,0.01379,2e-05,1.76248]
[1778624097235,38.5,80627.37,0.0,0.01397,2e-05,1.78254]
[1778624102271,38.5,80629.58,0.0,0.01401,2e-05,1.78709]
[1778624107307,38.5,80620.16,0.0,0.01384,2e-05,1.76777]
[1778624112342,38.5,80619.6,0.0,0.01383,2e-05,1.76662]
[1778624117377,38.5,80626.8,0.0,0.01396,2e-05,1.78137]
[1778624122412,38.5,80629.52,0.0,0.01401,2e-05,1.78697]
[1778624127448,38.5,80632.13,0.0,0.01406,2e-05,1.79235]
[1778624132483,38.5,80629.28,0.0,0.01398,2e-05,1.78388]
[1778624137518,38.5,80630.07,0.0,0.014,2e-05,1.7855]
[1778624144567,38.5,80625.21,0.0,0.01391,2e-05,1.77552]
[1778624149602,38.5,80623.54,0.0,0.01388,2e-05,1.7721]
[1778624155644,38.5,80621.85,0.0,0.01385,2e-05,1.76864]
[1778624163700,38.5,80620.85,0.0,0.01383,2e-05,1.7666]
[1778624168736,38.5,80624.86,0.0,0.0139,2e-05,1.7748]
[1778624172764,38.5,80636.59,0.0,0.01412,2e-05,1.79897]
[1778624177797,38.5,80638.49,0.0,0.01416,2e-05,1.80291]
[1778624182832,38.5,80638.81,0.0,0.01416,2e-05,1.80357]
[1778624187872,38.5,80639.45,0.0,0.01417,2e-05,1.8049]
[1778624192903,38.5,80632.26,0.0,0.01402,2e-05,1.78742]
[1778624197938,38.5,80638.09,0.0,0.01413,2e-05,1.79947]
[1778624204446,38.5,80639.9,0.0,0.01416,2e-05,1.80322]
[1778624209262,38.5,80640.27,0.0,0.01417,2e-05,1.80399]
[1778624209344,38.5,80638.25,0.0,0.01413,2e-05,1.7998]
[1778624210425,38.5,80638.25,0.0,0.01413,2e-05,1.7998]
[1778624210492,38.5,80637.85,0.0,0.01412,2e-05,1.79897]
[1778624216065,38.5,80636.74,0.0,0.0141,2e-05,1.79667]
[1778624222108,38.5,80637.69,0.0,0.01412,2e-05,1.79864]
[1778624227143,38.5,80641.87,0.0,0.0142,2e-05,1.80731]
[1778624232177,38.5,80641.75,0.0,0.0142,2e-05,1.80706]
[1778624239228,38.5,80641.28,0.0,0.01419,2e-05,1.80609]
[1778624244730,38.5,80641.08,0.0,0.01418,2e-05,1.80567]
[1778624250306,38.5,80644.66,0.0,0.01425,2e-05,1.81312]
[1778624255341,38.5,80646.59,0.0,0.01427,2e-05,1.81452]
[1778624260377,38.5,80648.73,0.0,0.01431,2e-05,1.81899]
[1778624265412,38.5,80653.1,0.0,0.01439,2e-05,1.82814]
[1778624270446,38.5,80651.22,0.0,0.01436,2e-05,1.8242]
[1778624276488,38.5,80649.39,0.0,0.01432,2e-05,1.82037]
[1778624281522,38.5,80650.03,0.0,0.01433,2e-05,1.82171]
[1778624286559,38.5,80649.46,0.0,0.01432,2e-05,1.82052]
[1778624291592,38.5,80649.36,0.0,0.01432,2e-05,1.82031]
[1778624297635,38.5,80647.95,0.0,0.01429,2e-05,1.81736]
[1778624305153,38.5,80647.48,0.0,0.01429,2e-05,1.81638]
[1778624310726,38.5,80646.51,0.0,0.01427,2e-05,1.81435]
[1778624315761,38.5,80646.49,0.0,0.01425,2e-05,1.81169]
[1778624320796,38.5,80652.38,0.0,0.01436,2e-05,1.824]
[1778624325831,38.5,80662.68,0.0,0.01455,2e-05,1.84567]
[1778624330866,38.5,80671.06,0.0,0.01472,2e-05,1.86346]
[1778624335901,38.5,80676.49,0.0,0.01482,2e-05,1.87505]
[1778624339930,38.5,80658.77,0.0,0.01448,2e-05,1.83742]
[1778624345436,38.5,80656.65,0.0,0.01444,2e-05,1.83296]
[1778624351006,38.5,80653.84,0.0,0.01439,2e-05,1.82706]
[1778624358054,38.5,80651.31,0.0,0.01434,2e-05,1.82176]
[1778624360070,38.5,80662.58,0.0,0.01455,2e-05,1.84546]
[1778624365576,38.5,80659.08,0.0,0.01449,2e-05,1.83807]
[1778624371146,38.5,80659.43,0.0,0.01447,2e-05,1.83616]
[1778624376182,38.5,80660.1,0.0,0.01448,2e-05,1.83758]
[1778624381217,38.5,80663.07,0.0,0.01454,2e-05,1.84384]
[1778624386252,38.5,80668.46,0.0,0.01464,2e-05,1.85526]
[1778624391287,38.5,80669.82,0.0,0.01467,2e-05,1.85815]
[1778624396323,38.5,80680.38,0.0,0.01488,2e-05,1.8807]
[1778624401358,38.5,80684.22,0.0,0.01495,2e-05,1.88896]
[1778624410423,38.5,80691.02,0.0,0.01509,2e-05,1.90365]
[1778624415928,38.5,80701.74,0.0,0.0153,2e-05,1.92698]
[1778624421498,38.5,80704.88,0.0,0.01536,2e-05,1.93386]
[1778624425998,38.5,80689.41,0.0,0.01505,2e-05,1.90016]
[1778624431568,38.5,80689.32,0.0,0.01503,2e-05,1.89726]
[1778624436608,38.5,80691.23,0.0,0.01507,2e-05,1.90139]
[1778624441640,38.5,80689.5,0.0,0.01503,2e-05,1.89765]
[1778624450704,38.5,80690.06,0.0,0.01505,2e-05,1.89886]
[1778624453724,38.5,80675.61,0.0,0.01476,2e-05,1.86781]
[1778624458759,38.5,80673.5,0.0,0.01472,2e-05,1.86331]
[1778624463795,38.5,80670.98,0.0,0.01467,2e-05,1.85795]
[1778624469835,38.5,80670.5,0.0,0.01466,2e-05,1.85693]
[1778624474871,38.5,80668.19,0.0,0.01462,2e-05,1.85202]
[1778624479907,38.5,80664.6,0.0,0.01455,2e-05,1.84442]
[1778624484941,38.5,80664.85,0.0,0.01456,2e-05,1.84495]
[1778624489976,38.5,80665.55,0.0,0.01457,2e-05,1.84643]
[1778624494006,38.5,80658.22,0.0,0.01441,2e-05,1.82833]
[1778624499040,38.5,80652.61,0.0,0.0143,2e-05,1.81658]
[1778624504074,38.5,80653.19,0.0,0.01431,2e-05,1.81779]
[1778624509114,38.5,80660.17,0.0,0.01445,2e-05,1.83243]
[1778624514145,38.5,80667.48,0.0,0.01459,2e-05,1.84786]
[1778624519177,38.5,80670.39,0.0,0.01464,2e-05,1.85403]
[1778624525222,38.5,80672.04,0.0,0.01467,2e-05,1.85753]
[1778624531264,38.5,80669.57,0.0,0.01463,2e-05,1.85229]
[1778624536774,38.5,80668.63,0.0,0.01461,2e-05,1.85029]
[1778624542341,38.5,80671.33,0.0,0.01466,2e-05,1.85602]
[1778624547376,38.5,80669.28,0.0,0.01462,2e-05,1.85167]
[1778624553419,38.5,80666.9,0.0,0.01455,2e-05,1.84397]
[1778624558455,38.5,80665.57,0.0,0.01453,2e-05,1.84116]
[1778624563496,38.5,80664.67,0.0,0.01451,2e-05,1.83926]
[1778624568531,38.5,80662.21,0.0,0.01446,2e-05,1.83408]
[1778624573566,38.5,80656.07,0.0,0.01435,2e-05,1.82118]
[1778624578600,38.5,80652.64,0.0,0.01428,2e-05,1.81401]
[1778624585650,38.5,80654.03,0.0,0.01431,2e-05,1.81692]
[1778624588067,38.5,80654.06,0.0,0.01431,2e-05,1.81698]
[1778624588166,38.5,80653.87,0.0,0.01431,2e-05,1.81658]
[1778624589141,38.5,80653.87,0.0,0.01431,2e-05,1.81658]
[1778624589234,38.5,80654.42,0.0,0.01432,2e-05,1.81773]
[1778624597212,38.5,80654.86,0.0,0.01432,2e-05,1.81865]
[1778624602769,38.5,80655.66,0.0,0.01434,2e-05,1.82033]
[1778624607805,38.5,80655.81,0.0,0.01434,2e-05,1.82064]
[1778624612840,38.5,80655.55,0.0,0.01432,2e-05,1.81746]
[1778624617875,38.5,80657.36,0.0,0.01435,2e-05,1.82125]
[1778624623918,38.5,80658.1,0.0,0.01437,2e-05,1.8228]
[1778624628952,38.5,80658.08,0.0,0.01437,2e-05,1.82276]
[1778624634994,38.5,80663.01,0.0,0.01446,2e-05,1.83311]
[1778624640034,38.5,80665.82,0.0,0.01451,2e-05,1.83903]
[1778624645069,38.5,80668.23,0.0,0.01456,2e-05,1.84413]
[1778624650103,38.5,80667.13,0.0,0.01454,2e-05,1.8418]
[1778624655141,38.5,80669.05,0.0,0.01458,2e-05,1.84586]
[1778624661183,38.5,80659.81,0.0,0.0144,2e-05,1.82639]
[1778624667225,38.5,80656.57,0.0,0.01434,2e-05,1.8196]
[1778624672261,38.5,80656.02,0.0,0.01431,2e-05,1.81581]
[1778624677296,38.5,80656.9,0.0,0.01432,2e-05,1.81765]
[1778624678698,38.5,80656.97,0.0,0.01432,2e-05,1.8178]
[1778624679311,38.5,80656.92,0.0,0.01432,2e-05,1.81769]
[1778624684346,38.5,80656.78,0.0,0.01432,2e-05,1.8174]
[1778624685444,38.5,80656.78,0.0,0.01432,2e-05,1.8174]
[1778624685475,38.5,80656.86,0.0,0.01432,2e-05,1.81757]
[1778624692402,38.5,80655.57,0.0,0.0143,2e-05,1.81487]
[1778624697913,38.5,80655.72,0.0,0.0143,2e-05,1.81519]
[1778624703479,38.5,80655.86,0.0,0.0143,2e-05,1.81548]
[1778624706500,38.5,80635.11,0.0,0.01392,2e-05,1.77253]
[1778624711536,38.5,80634.04,0.0,0.0139,2e-05,1.77033]
[1778624718072,38.5,80635.94,0.0,0.01393,2e-05,1.77423]
[1778624723621,38.5,80633.48,0.0,0.01389,2e-05,1.76919]
[1778624728087,38.5,80630.65,0.0,0.01383,2e-05,1.7634]
[1778624728143,38.5,80630.67,0.0,0.01383,2e-05,1.76344]
[1778624734473,38.5,80629.97,0.0,0.0138,2e-05,1.75943]
[1778624734697,38.5,80630.85,0.0,0.01382,2e-05,1.76123]
[1778624741746,38.5,80632.41,0.0,0.01385,2e-05,1.76441]
[1778624746781,38.5,80641.15,0.0,0.01401,2e-05,1.78234]
[1778624749802,38.5,80641.53,0.0,0.01402,2e-05,1.78313]
[1778624751815,38.5,80642.96,0.0,0.01404,2e-05,1.78608]
[1778624756851,38.5,80637.96,0.0,0.01395,2e-05,1.77578]
[1778624761886,38.5,80637.55,0.0,0.01394,2e-05,1.77494]
[1778624768426,38.5,80638.25,0.0,0.01395,2e-05,1.77638]
[1778624773970,38.5,80638.66,0.0,0.01396,2e-05,1.77722]
[1778624779008,38.5,80644.69,0.0,0.01407,2e-05,1.78965]
[1778624784044,38.5,80653.08,0.0,0.01423,2e-05,1.80705]
[1778624789078,38.5,80652.29,0.0,0.01422,2e-05,1.80541]
[1778624794114,38.5,80649.19,0.0,0.01414,2e-05,1.79635]
[1778624799155,38.5,80647.26,0.0,0.0141,2e-05,1.79235]
[1778624805195,38.5,80647.17,0.0,0.0141,2e-05,1.79216]
[1778624810230,38.5,80645.9,0.0,0.01408,2e-05,1.78954]
[1778624815271,38.5,80651.2,0.0,0.01418,2e-05,1.80052]
[1778624822319,38.5,80648.67,0.0,0.01413,2e-05,1.79527]
[1778624827355,38.5,80648.97,0.0,0.01413,2e-05,1.79589]
[1778624832390,38.5,80648.59,0.0,0.01413,2e-05,1.7951]
[1778624837425,38.5,80646.62,0.0,0.01409,2e-05,1.79103]
[1778624843467,38.5,80645.57,0.0,0.01407,2e-05,1.78886]
[1778624848502,38.5,80644.44,0.0,0.01405,2e-05,1.78652]
[1778624853537,38.5,80643.24,0.0,0.01401,2e-05,1.78144]
[1778624856452,38.5,80643.14,0.0,0.01401,2e-05,1.78124]
[1778624856462,38.5,80641.77,0.0,0.01398,2e-05,1.77842]
[1778624861593,38.5,80641.7,0.0,0.01398,2e-05,1.77827]
[1778624866628,38.5,80645.6,0.0,0.01405,2e-05,1.78631]
[1778624871663,38.5,80646.0,0.0,0.01406,2e-05,1.78714]
[1778624876699,38.5,80645.76,0.0,0.01405,2e-05,1.78664]
[1778624881734,38.5,80647.6,0.0,0.01409,2e-05,1.79044]
[1778624884911,38.5,80647.13,0.0,0.01408,2e-05,1.78947]
[1778624885012,38.5,80647.7,0.0,0.01409,2e-05,1.79065]
[1778624886089,38.5,80647.7,0.0,0.01409,2e-05,1.79065]
[1778624886190,38.5,80647.14,0.0,0.01408,2e-05,1.78949]
[1778624887239,38.5,80647.14,0.0,0.01408,2e-05,1.78949]
[1778624887338,38.5,80646.94,0.0,0.01408,2e-05,1.78908]
[1778624888539,38.5,80646.94,0.0,0.01408,2e-05,1.78908]
[1778624889268,38.5,80647.32,0.0,0.01408,2e-05,1.78986]
[1778624891530,38.5,80647.32,0.0,0.01408,2e-05,1.78986]
[1778624891804,38.5,80647.39,0.0,0.01409,2e-05,1.79001]
[1778624897857,38.5,80647.64,0.0,0.01409,2e-05,1.79053]
[1778624899498,38.5,80647.64,0.0,0.01409,2e-05,1.79053]
[1778624899864,38.5,80645.27,0.0,0.01405,2e-05,1.78563]
[1778624904895,38.5,80647.14,0.0,0.01408,2e-05,1.78949]
[1778624910263,38.5,80647.27,0.0,0.01408,2e-05,1.78976]
[1778624910364,38.5,80647.49,0.0,0.01409,2e-05,1.79021]
[1778624915974,38.5,80646.39,0.0,0.01405,2e-05,1.78533]
[1778624921008,38.5,80645.03,0.0,0.01402,2e-05,1.78253]
[1778624927049,38.5,80643.73,0.0,0.014,2e-05,1.77985]
[1778624935107,38.5,80643.23,0.0,0.01399,2e-05,1.77882]
[1778624936210,38.5,80643.23,0.0,0.01399,2e-05,1.77882]
[1778624936216,38.5,80644.03,0.0,0.014,2e-05,1.78047]
[1778624942108,38.5,80644.87,0.0,0.01402,2e-05,1.7822]
[1778624942209,38.5,80644.19,0.0,0.01401,2e-05,1.7808]
[1778624948196,38.5,80643.2,0.0,0.01399,2e-05,1.77876]
[1778624953233,38.5,80643.22,0.0,0.01399,2e-05,1.7788]
[1778624958268,38.5,80644.33,0.0,0.01401,2e-05,1.78109]
[1778624967336,38.5,80643.72,0.0,0.014,2e-05,1.77983]
[1778624972368,38.5,80643.26,0.0,0.01397,2e-05,1.77628]
[1778624978409,38.5,80642.96,0.0,0.01396,2e-05,1.77567]
[1778624978990,38.5,80642.96,0.0,0.01396,2e-05,1.77567]
[1778624979416,38.5,80641.85,0.0,0.01394,2e-05,1.77339]
[1778624986465,38.5,80642.47,0.0,0.01395,2e-05,1.77466]
[1778624996535,38.5,80642.25,0.0,0.01395,2e-05,1.77421]
[1778625002577,38.5,80642.17,0.0,0.01395,2e-05,1.77404]
[1778625007612,38.5,80640.02,0.0,0.01391,2e-05,1.76963]
[1778625012648,38.5,80639.93,0.0,0.01391,2e-05,1.76945]
[1778625017683,38.5,80640.01,0.0,0.01391,2e-05,1.76961]
[1778625022719,38.5,80638.12,0.0,0.01387,2e-05,1.76574]
[1778625025963,38.5,80637.79,0.0,0.01387,2e-05,1.76507]
[1778625026064,38.5,80638.52,0.0,0.01388,2e-05,1.76656]
[1778625028230,38.5,80638.52,0.0,0.01388,2e-05,1.76656]
[1778625028331,38.5,80638.6,0.0,0.01388,2e-05,1.76672]
[1778625029370,38.5,80638.6,0.0,0.01388,2e-05,1.76672]
[1778625029471,38.5,80637.51,0.0,0.01386,2e-05,1.76449]
[1778625037822,38.5,80638.99,0.0,0.01387,2e-05,1.76493]
[1778625042859,38.5,80639.04,0.0,0.01387,2e-05,1.76503]
[1778625048899,38.5,80639.9,0.0,0.01389,2e-05,1.76679]
[1778625053934,38.5,80640.08,0.0,0.01389,2e-05,1.76716]
[1778625060465,38.5,80640.07,0.0,0.01389,2e-05,1.76714]
[1778625067025,38.5,80642.97,0.0,0.01394,2e-05,1.77309]
[1778625072060,38.5,80643.81,0.0,0.01396,2e-05,1.77481]
[1778625077097,38.5,80643.74,0.0,0.01396,2e-05,1.77467]
[1778625082132,38.5,80642.9,0.0,0.01394,2e-05,1.77294]
[1778625087167,38.5,80642.7,0.0,0.01394,2e-05,1.77253]
[1778625092202,38.5,80642.72,0.0,0.01392,2e-05,1.76998]
[1778625097238,38.5,80642.87,0.0,0.01392,2e-05,1.77029]
[1778625103279,38.5,80642.33,0.0,0.01391,2e-05,1.76918]
[1778625108605,38.5,80642.79,0.0,0.01392,2e-05,1.77012]
[1778625108665,38.5,80648.69,0.0,0.01403,2e-05,1.78225]
[1778625113886,38.5,80653.78,0.0,0.01413,2e-05,1.79277]
[1778625113987,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625114931,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625115032,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625116150,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625116251,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625118801,38.5,80654.03,0.0,0.01413,2e-05,1.79329]
[1778625118820,38.5,80654.8,0.0,0.01414,2e-05,1.79489]
[1778625124426,38.5,80654.88,0.0,0.01415,2e-05,1.79505]
[1778625129460,38.5,80656.14,0.0,0.01417,2e-05,1.79767]
[1778625135503,38.5,80657.93,0.0,0.0142,2e-05,1.80139]
[1778625136730,38.5,80657.93,0.0,0.0142,2e-05,1.80139]
[1778625136783,38.5,80658.1,0.0,0.01421,2e-05,1.80174]
[1778625137256,38.5,80658.1,0.0,0.01421,2e-05,1.80174]
[1778625137517,38.5,80658.1,0.0,0.01421,2e-05,1.80174]
[1778625137902,38.5,80658.1,0.0,0.01421,2e-05,1.80174]
[1778625138653,38.5,80658.1,0.0,0.01421,2e-05,1.80174]
[1778625147588,38.5,80657.73,0.0,0.0142,2e-05,1.80097]
[1778625158665,38.5,80657.7,0.0,0.01418,2e-05,1.79828]
[1778625163700,38.5,80658.27,0.0,0.01419,2e-05,1.79947]
[1778625167728,38.5,80675.47,0.0,0.01452,2e-05,1.83549]
[1778625172763,38.5,80682.95,0.0,0.01466,2e-05,1.85133]
[1778625179812,38.5,80683.9,0.0,0.01468,2e-05,1.85335]
[1778625184847,38.5,80690.42,0.0,0.01481,2e-05,1.86725]
[1778625189882,38.5,80692.7,0.0,0.01485,2e-05,1.87214]
[1778625194917,38.5,80694.68,0.0,0.01489,2e-05,1.87638]
[1778625199060,38.5,80705.41,0.0,0.0151,2e-05,1.89953]
[1778625199160,38.5,80705.46,0.0,0.0151,2e-05,1.89964]
[1778625200103,38.5,80705.46,0.0,0.0151,2e-05,1.89964]
[1778625200173,38.5,80705.46,0.0,0.0151,2e-05,1.89964]
[1778625205994,38.5,80709.53,0.0,0.01518,2e-05,1.90848]
[1778625211539,38.5,80719.24,0.0,0.01536,2e-05,1.92695]
[1778625217071,38.5,80719.61,0.0,0.01536,2e-05,1.92776]
[1778625222106,38.5,80721.02,0.0,0.01539,2e-05,1.93086]
[1778625227141,38.5,80721.22,0.0,0.0154,2e-05,1.9313]
[1778625233183,38.5,80721.04,0.0,0.01539,2e-05,1.9309]
[1778625238217,38.5,80721.17,0.0,0.0154,2e-05,1.93119]
[1778625243253,38.5,80700.81,0.0,0.01499,2e-05,1.88687]
[1778625248290,38.5,80696.87,0.0,0.01491,2e-05,1.87839]
[1778625253324,38.5,80698.35,0.0,0.01494,2e-05,1.88157]
[1778625258359,38.5,80697.88,0.0,0.01493,2e-05,1.88056]
[1778625261441,38.5,80689.63,0.0,0.01477,2e-05,1.86288]
[1778625261892,38.5,80689.65,0.0,0.01477,2e-05,1.86292]
[1778625261971,38.5,80689.65,0.0,0.01477,2e-05,1.86292]
[1778625262387,38.5,80689.66,0.0,0.01477,2e-05,1.86294]
[1778625267422,38.5,80686.86,0.0,0.01472,2e-05,1.85697]
[1778625270388,38.5,80686.86,0.0,0.01472,2e-05,1.85697]
[1778625270486,38.5,80684.32,0.0,0.01467,2e-05,1.85156]
[1778625271809,38.5,80684.32,0.0,0.01467,2e-05,1.85156]
[1778625271865,38.5,80676.48,0.0,0.0145,2e-05,1.8323]
[1778625277648,38.5,80670.52,0.0,0.01438,2e-05,1.81977]
[1778625277749,38.5,80669.83,0.0,0.01437,2e-05,1.81832]
[1778625278104,38.5,80669.83,0.0,0.01437,2e-05,1.81832]
[1778625279506,38.5,80669.42,0.0,0.01436,2e-05,1.81746]
[1778625284485,38.5,80667.56,0.0,0.01433,2e-05,1.81357]
[1778625284586,38.5,80666.44,0.0,0.0143,2e-05,1.81123]
[1778625292103,38.5,80664.73,0.0,0.01427,2e-05,1.80766]
[1778625297634,38.5,80664.89,0.0,0.01427,2e-05,1.80799]
[1778625302671,38.5,80656.39,0.0,0.01411,2e-05,1.79032]
[1778625307706,38.5,80654.09,0.0,0.01407,2e-05,1.78557]
[1778625311984,38.5,80653.16,0.0,0.01405,2e-05,1.78365]
[1778625312337,38.5,80653.46,0.0,0.01406,2e-05,1.78426]
[1778625312626,38.5,80653.46,0.0,0.01406,2e-05,1.78426]
[1778625312746,38.5,80652.29,0.0,0.01404,2e-05,1.78185]
[1778625317776,38.5,80643.27,0.0,0.01387,2e-05,1.76332]
[1778625322816,38.5,80642.22,0.0,0.01385,2e-05,1.76117]
[1778625327846,38.5,80641.79,0.0,0.01384,2e-05,1.7603]
[1778625333890,38.5,80641.69,0.0,0.01382,2e-05,1.7575]
[1778625336046,38.5,80641.23,0.0,0.01381,2e-05,1.75656]
[1778625336911,38.5,80641.16,0.0,0.01381,2e-05,1.75642]
[1778625342954,38.5,80640.28,0.0,0.0138,2e-05,1.75463]
[1778625347989,38.5,80640.81,0.0,0.01381,2e-05,1.75571]
[1778625354030,38.5,80640.31,0.0,0.0138,2e-05,1.75469]
[1778625354894,38.5,80640.31,0.0,0.0138,2e-05,1.75469]
[1778625355038,38.5,80636.05,0.0,0.01372,2e-05,1.74602]
[1778625360072,38.5,80631.5,0.0,0.01364,2e-05,1.7368]
[1778625365108,38.5,80632.34,0.0,0.01365,2e-05,1.7385]
[1778625372675,38.5,80631.78,0.0,0.01364,2e-05,1.73737]
[1778625378200,38.5,80633.22,0.0,0.01367,2e-05,1.74028]
[1778625383234,38.5,80631.07,0.0,0.01363,2e-05,1.73593]
[1778625388269,38.5,80628.29,0.0,0.01358,2e-05,1.73032]
[1778625393304,38.5,80631.93,0.0,0.01362,2e-05,1.7351]
[1778625398339,38.5,80631.35,0.0,0.01361,2e-05,1.73393]
[1778625403374,38.5,80631.36,0.0,0.01361,2e-05,1.73395]
[1778625408411,38.5,80632.55,0.0,0.01364,2e-05,1.73636]
[1778625413444,38.5,80631.5,0.0,0.01362,2e-05,1.73424]
[1778625418479,38.5,80630.96,0.0,0.01361,2e-05,1.73314]
[1778625423904,38.5,80636.8,0.0,0.01371,2e-05,1.74497]
[1778625424008,38.5,80639.76,0.0,0.01377,2e-05,1.75098]
[1778625427589,38.5,80642.38,0.0,0.01382,2e-05,1.75632]
[1778625428013,38.5,80642.38,0.0,0.01382,2e-05,1.75632]
[1778625429318,38.5,80642.43,0.0,0.01382,2e-05,1.75642]
[1778625429938,38.5,80642.43,0.0,0.01382,2e-05,1.75642]
[1778625431112,38.5,80642.42,0.0,0.01382,2e-05,1.7564]
[1778625431570,38.5,80642.45,0.0,0.01382,2e-05,1.75646]
[1778625434371,38.5,80643.1,0.0,0.01383,2e-05,1.75779]
[1778625434592,38.5,80642.92,0.0,0.01382,2e-05,1.75742]
[1778625436863,38.5,80643.61,0.0,0.01384,2e-05,1.75883]
[1778625436877,38.5,80643.77,0.0,0.01384,2e-05,1.75916]
[1778625437330,38.5,80643.77,0.0,0.01384,2e-05,1.75916]
[1778625437612,38.5,80643.77,0.0,0.01384,2e-05,1.75916]
[1778625443654,38.5,80643.24,0.0,0.01383,2e-05,1.75808]
[1778625448689,38.5,80645.13,0.0,0.01387,2e-05,1.76194]
[1778625453724,38.5,80644.79,0.0,0.01384,2e-05,1.75865]
[1778625459766,38.5,80642.45,0.0,0.0138,2e-05,1.75388]
[1778625464801,38.5,80643.41,0.0,0.01381,2e-05,1.75583]
[1778625470842,38.5,80642.72,0.0,0.0138,2e-05,1.75443]
[1778625475878,38.5,80641.86,0.0,0.01379,2e-05,1.75267]
[1778625481919,38.5,80641.86,0.0,0.01379,2e-05,1.75267]
[1778625486955,38.5,80649.18,0.0,0.01392,2e-05,1.76764]
[1778625491995,38.5,80647.93,0.0,0.0139,2e-05,1.76507]
[1778625499040,38.5,80647.35,0.0,0.01389,2e-05,1.76389]
[1778625504075,38.5,80648.71,0.0,0.01391,2e-05,1.76667]
[1778625512131,38.5,80647.07,0.0,0.01386,2e-05,1.76072]
[1778625517167,38.5,80647.06,0.0,0.01386,2e-05,1.7607]
[1778625524323,38.5,80646.87,0.0,0.01386,2e-05,1.76031]
[1778625530282,38.5,80645.54,0.0,0.01383,2e-05,1.75759]
[1778625530772,38.5,80645.54,0.0,0.01383,2e-05,1.75759]
[1778625530828,38.5,80645.26,0.0,0.01383,2e-05,1.75702]
[1778625536366,38.5,80644.49,0.0,0.01381,2e-05,1.75545]
[1778625536847,38.5,80644.49,0.0,0.01381,2e-05,1.75545]
[1778625536921,38.5,80644.49,0.0,0.01381,2e-05,1.75545]
[1778625540382,38.5,80644.49,0.0,0.01381,2e-05,1.75545]
[1778625540430,38.5,80644.04,0.0,0.01381,2e-05,1.75453]
[1778625544705,38.5,80643.82,0.0,0.0138,2e-05,1.75408]
[1778625544887,38.5,80643.63,0.0,0.0138,2e-05,1.75369]
[1778625546550,38.5,80643.63,0.0,0.0138,2e-05,1.75369]
[1778625546651,38.5,80643.58,0.0,0.0138,2e-05,1.75359]
[1778625548510,38.5,80643.58,0.0,0.0138,2e-05,1.75359]
[1778625548611,38.5,80643.58,0.0,0.0138,2e-05,1.75359]
[1778625549718,38.5,80643.58,0.0,0.0138,2e-05,1.75359]
[1778625549818,38.5,80643.66,0.0,0.0138,2e-05,1.75376]
[1778625552040,38.5,80643.66,0.0,0.0138,2e-05,1.75376]
[1778625552140,38.5,80643.63,0.0,0.0138,2e-05,1.75369]
[1778625552865,38.5,80643.63,0.0,0.0138,2e-05,1.75369]
[1778625552966,38.5,80643.47,0.0,0.0138,2e-05,1.75337]
[1778625555180,38.5,80643.47,0.0,0.0138,2e-05,1.75337]
[1778625555432,38.5,80643.4,0.0,0.01379,2e-05,1.75323]
[1778625556531,38.5,80643.4,0.0,0.01379,2e-05,1.75323]
[1778625556631,38.5,80643.18,0.0,0.01379,2e-05,1.75278]
[1778625558495,38.5,80643.18,0.0,0.01379,2e-05,1.75278]
[1778625558556,38.5,80643.03,0.0,0.01379,2e-05,1.75247]
[1778625559510,38.5,80643.03,0.0,0.01379,2e-05,1.75247]
[1778625559611,38.5,80643.03,0.0,0.01379,2e-05,1.75247]
[1778625565027,38.5,80635.67,0.0,0.01365,2e-05,1.73753]
[1778625570539,38.5,80636.34,0.0,0.01367,2e-05,1.73888]
[1778625575575,38.5,80637.78,0.0,0.01367,2e-05,1.73923]
[1778625580999,38.5,80637.41,0.0,0.01367,2e-05,1.73848]
[1778625581024,38.5,80649.36,0.0,0.01388,2e-05,1.76281]
[1778625586655,38.5,80657.59,0.0,0.01404,2e-05,1.77972]
[1778625591691,38.5,80657.63,0.0,0.01404,2e-05,1.7798]
[1778625596725,38.5,80657.47,0.0,0.01404,2e-05,1.77947]
[1778625601762,38.5,80657.42,0.0,0.01403,2e-05,1.77937]
[1778625603480,38.5,80657.16,0.0,0.01403,2e-05,1.77883]
[1778625603777,38.5,80657.38,0.0,0.01403,2e-05,1.77929]
[1778625608811,38.5,80657.39,0.0,0.01403,2e-05,1.77931]
[1778625615378,38.5,80658.06,0.0,0.01405,2e-05,1.78069]
[1778625620895,38.5,80657.89,0.0,0.01404,2e-05,1.78034]
[1778625631971,38.5,80657.99,0.0,0.01403,2e-05,1.77793]
[1778625637011,38.5,80656.97,0.0,0.01401,2e-05,1.77583]
[1778625645064,38.5,80657.29,0.0,0.01401,2e-05,1.77649]
[1778625650098,38.5,80656.84,0.0,0.014,2e-05,1.77556]
[1778625655136,38.5,80651.91,0.0,0.01391,2e-05,1.76543]
[1778625660170,38.5,80645.69,0.0,0.0138,2e-05,1.75272]
[1778625662505,38.5,80647.05,0.0,0.01382,2e-05,1.75549]
[1778625663192,38.5,80655.71,0.0,0.01398,2e-05,1.77324]
[1778625668227,38.5,80659.95,0.0,0.01406,2e-05,1.78197]
[1778625673262,38.5,80658.99,0.0,0.01404,2e-05,1.77999]
[1778625678297,38.5,80656.14,0.0,0.01399,2e-05,1.77412]
[1778625683332,38.5,80654.3,0.0,0.01396,2e-05,1.77034]
[1778625688367,38.5,80653.85,0.0,0.01395,2e-05,1.76941]
[1778625693401,38.5,80654.36,0.0,0.01394,2e-05,1.76785]
[1778625698437,38.5,80656.25,0.0,0.01397,2e-05,1.77174]
[1778625703472,38.5,80656.25,0.0,0.01397,2e-05,1.77174]
[1778625708506,38.5,80656.64,0.0,0.01398,2e-05,1.77254]
[1778625714548,38.5,80656.79,0.0,0.01398,2e-05,1.77285]
[1778625719584,38.5,80656.94,0.0,0.01399,2e-05,1.77316]
[1778625724496,38.5,80656.23,0.0,0.01397,2e-05,1.7717]
[1778625724724,38.5,80640.24,0.0,0.01368,2e-05,1.73906]
[1778625725518,38.5,80640.24,0.0,0.01368,2e-05,1.73906]
[1778625726165,38.5,80639.72,0.0,0.01367,2e-05,1.73801]
[1778625731670,38.5,80639.44,0.0,0.01366,2e-05,1.73744]
[1778625736704,38.5,80640.31,0.0,0.01368,2e-05,1.7392]
[1778625741739,38.5,80640.25,0.0,0.01368,2e-05,1.73908]
[1778625746739,38.5,80640.58,0.0,0.01368,2e-05,1.73975]
[1778625753823,38.5,80640.77,0.0,0.01367,2e-05,1.73756]
[1778625759865,38.5,80640.73,0.0,0.01367,2e-05,1.73747]
[1778625764900,38.5,80640.86,0.0,0.01367,2e-05,1.73774]
[1778625769936,38.5,80640.95,0.0,0.01367,2e-05,1.73792]
[1778625776522,38.5,80641.03,0.0,0.01367,2e-05,1.73808]
[1778625784030,38.5,80641.06,0.0,0.01367,2e-05,1.73814]
[1778625790075,38.5,80641.08,0.0,0.01367,2e-05,1.73818]
[1778625792340,38.5,80641.08,0.0,0.01367,2e-05,1.73818]
[1778625792441,38.5,80641.12,0.0,0.01367,2e-05,1.73826]
[1778625798470,38.5,80641.09,0.0,0.01367,2e-05,1.7382]
[1778625798492,38.5,80640.71,0.0,0.01367,2e-05,1.73743]
[1778625804956,38.5,80640.46,0.0,0.01366,2e-05,1.73693]
[1778625805056,38.5,80640.73,0.0,0.01367,2e-05,1.73747]
[1778625806036,38.5,80640.73,0.0,0.01367,2e-05,1.73747]
[1778625806188,38.5,80640.73,0.0,0.01367,2e-05,1.73747]
[1778625810058,38.5,80641.14,0.0,0.01367,2e-05,1.73831]
[1778625810216,38.5,80641.21,0.0,0.01368,2e-05,1.73845]
[1778625811027,38.5,80641.21,0.0,0.01368,2e-05,1.73845]
[1778625811223,38.5,80641.09,0.0,0.01365,2e-05,1.73563]
[1778625816258,38.5,80641.41,0.0,0.01366,2e-05,1.73628]
[1778625820270,38.5,80641.38,0.0,0.01366,2e-05,1.73621]
[1778625820372,38.5,80641.41,0.0,0.01366,2e-05,1.73628]
[1778625821614,38.5,80641.41,0.0,0.01366,2e-05,1.73628]
[1778625821715,38.5,80640.92,0.0,0.01365,2e-05,1.73528]
[1778625826875,38.5,80641.18,0.0,0.01366,2e-05,1.73581]
[1778625832374,38.5,80640.84,0.0,0.01365,2e-05,1.73512]
[1778625837408,38.5,80640.3,0.0,0.01364,2e-05,1.73403]
[1778625842443,38.5,80639.99,0.0,0.01363,2e-05,1.7334]
[1778625847478,38.5,80640.0,0.0,0.01363,2e-05,1.73342]
[1778625853520,38.5,80639.88,0.0,0.01363,2e-05,1.73318]
[1778625864597,38.5,80640.5,0.0,0.01364,2e-05,1.73443]
[1778625869631,38.5,80642.96,0.0,0.01369,2e-05,1.73942]
[1778625870604,38.5,80642.96,0.0,0.01369,2e-05,1.73942]
[1778625870681,38.5,80642.75,0.0,0.01368,2e-05,1.73899]
[1778625877465,38.5,80642.75,0.0,0.01367,2e-05,1.73641]
[1778625877554,38.5,80642.53,0.0,0.01366,2e-05,1.73597]
[1778625883731,38.5,80642.28,0.0,0.01366,2e-05,1.73546]
[1778625893801,38.5,80641.91,0.0,0.01365,2e-05,1.73471]
[1778625898842,38.5,80652.97,0.0,0.01385,2e-05,1.7572]
[1778625903876,38.5,80654.44,0.0,0.01388,2e-05,1.76021]
[1778625910925,38.5,80655.39,0.0,0.0139,2e-05,1.76216]
[1778625917516,38.5,80655.7,0.0,0.0139,2e-05,1.76279]
[1778625923009,38.5,80657.21,0.0,0.01393,2e-05,1.76589]
[1778625929054,38.5,80659.95,0.0,0.01398,2e-05,1.77152]
[1778625930277,38.5,80659.95,0.0,0.01398,2e-05,1.77152]
[1778625930331,38.5,80659.26,0.0,0.01397,2e-05,1.7701]
[1778625936103,38.5,80654.61,0.0,0.01386,2e-05,1.75796]
[1778625936854,38.5,80654.61,0.0,0.01386,2e-05,1.75796]
[1778625937109,38.5,80654.21,0.0,0.01386,2e-05,1.75714]
[1778625945166,38.5,80653.73,0.0,0.01385,2e-05,1.75616]
[1778625950478,38.5,80654.06,0.0,0.01385,2e-05,1.75683]
[1778625950578,38.5,80654.06,0.0,0.01385,2e-05,1.75683]
[1778625956243,38.5,80655.12,0.0,0.01387,2e-05,1.759]
[1778625961280,38.5,80654.97,0.0,0.01387,2e-05,1.75869]
[1778625966313,38.5,80655.45,0.0,0.01388,2e-05,1.75968]
[1778625971349,38.5,80655.94,0.0,0.01389,2e-05,1.76068]
[1778625976383,38.5,80656.16,0.0,0.01389,2e-05,1.76113]
[1778625987461,38.5,80656.48,0.0,0.0139,2e-05,1.76179]
[1778625993964,38.5,80656.37,0.0,0.01388,2e-05,1.75896]
[1778625994065,38.5,80656.38,0.0,0.01388,2e-05,1.75898]
[1778625995707,38.5,80655.97,0.0,0.01387,2e-05,1.75814]
[1778625996525,38.5,80655.9,0.0,0.01387,2e-05,1.758]
[1778625998591,38.5,80655.9,0.0,0.01387,2e-05,1.758]
[1778625998642,38.5,80655.92,0.0,0.01387,2e-05,1.75804]
[1778626000516,38.5,80655.92,0.0,0.01387,2e-05,1.75804]
[1778626000553,38.5,80655.48,0.0,0.01386,2e-05,1.75714]
[1778626005588,38.5,80646.47,0.0,0.01369,2e-05,1.73879]
[1778626011630,38.5,80643.24,0.0,0.01364,2e-05,1.73225]
[1778626016665,38.5,80643.33,0.0,0.01364,2e-05,1.73243]
[1778626021702,38.5,80642.22,0.0,0.01362,2e-05,1.73019]
[1778626023256,38.5,80641.13,0.0,0.0136,2e-05,1.72799]
[1778626023716,38.5,80640.27,0.0,0.01358,2e-05,1.72625]
[1778626024334,38.5,80640.27,0.0,0.01358,2e-05,1.72625]
[1778626024720,38.5,80639.05,0.0,0.01356,2e-05,1.7238]
[1778626029758,38.5,80636.64,0.0,0.01352,2e-05,1.71895]
[1778626035800,38.5,80642.47,0.0,0.01362,2e-05,1.73069]
[1778626040835,38.5,80640.99,0.0,0.01359,2e-05,1.72771]
[1778626045869,38.5,80638.17,0.0,0.01354,2e-05,1.72202]
[1778626049407,38.5,80639.39,0.0,0.01357,2e-05,1.72448]
[1778626049432,38.5,80639.68,0.0,0.01357,2e-05,1.72506]
[1778626051120,38.5,80639.68,0.0,0.01357,2e-05,1.72506]
[1778626051172,38.5,80650.02,0.0,0.01374,2e-05,1.74341]
[1778626051982,38.5,80650.02,0.0,0.01374,2e-05,1.74341]
[1778626052039,38.5,80650.37,0.0,0.01375,2e-05,1.74412]
[1778626058505,38.5,80651.06,0.0,0.01376,2e-05,1.74553]
[1778626064021,38.5,80653.37,0.0,0.0138,2e-05,1.75023]
[1778626070063,38.5,80653.46,0.0,0.0138,2e-05,1.75042]
[1778626075101,38.5,80652.75,0.0,0.01379,2e-05,1.74897]
[1778626080133,38.5,80652.8,0.0,0.01379,2e-05,1.74907]
[1778626085168,38.5,80652.4,0.0,0.01378,2e-05,1.74826]
[1778626090203,38.5,80652.67,0.0,0.01379,2e-05,1.74881]
[1778626095240,38.5,80650.99,0.0,0.01376,2e-05,1.74539]
[1778626100273,38.5,80649.19,0.0,0.01372,2e-05,1.74173]
[1778626102595,38.5,80649.17,0.0,0.01372,2e-05,1.74169]
[1778626102665,38.5,80650.43,0.0,0.01375,2e-05,1.74425]
[1778626104631,38.5,80650.43,0.0,0.01375,2e-05,1.74425]
[1778626104732,38.5,80650.89,0.0,0.01376,2e-05,1.74518]
[1778626105249,38.5,80650.89,0.0,0.01376,2e-05,1.74518]
[1778626105323,38.5,80650.48,0.0,0.01375,2e-05,1.74435]
[1778626108135,38.5,80649.82,0.0,0.01374,2e-05,1.74301]
[1778626108331,38.5,80649.8,0.0,0.01374,2e-05,1.74297]
[1778626113366,38.5,80649.12,0.0,0.0137,2e-05,1.739]
[1778626114152,38.5,80649.12,0.0,0.0137,2e-05,1.739]
[1778626114373,38.5,80647.6,0.0,0.01368,2e-05,1.73592]
[1778626119408,38.5,80648.19,0.0,0.01369,2e-05,1.73711]
[1778626124443,38.5,80645.38,0.0,0.01364,2e-05,1.73143]
[1778626129479,38.5,80644.57,0.0,0.01362,2e-05,1.72979]
[1778626136527,38.5,80643.86,0.0,0.01361,2e-05,1.72835]
[1778626142569,38.5,80641.6,0.0,0.01357,2e-05,1.7238]
[1778626147079,38.5,80643.31,0.0,0.0136,2e-05,1.72724]
[1778626147605,38.5,80644.18,0.0,0.01361,2e-05,1.729]
[1778626147858,38.5,80644.18,0.0,0.01361,2e-05,1.729]
[1778626147959,38.5,80644.16,0.0,0.01361,2e-05,1.72896]
[1778626148920,38.5,80644.16,0.0,0.01361,2e-05,1.72896]
[1778626149619,38.5,80644.16,0.0,0.01361,2e-05,1.72896]
[1778626150032,38.5,80644.16,0.0,0.01361,2e-05,1.72896]
[1778626150626,38.5,80643.51,0.0,0.0136,2e-05,1.72765]
[1778626151961,38.5,80643.85,0.0,0.01361,2e-05,1.72833]
[1778626152640,38.5,80643.86,0.0,0.01361,2e-05,1.72835]
[1778626154607,38.5,80645.71,0.0,0.01364,2e-05,1.73209]
[1778626154707,38.5,80648.08,0.0,0.01368,2e-05,1.73689]
[1778626156660,38.5,80648.08,0.0,0.01368,2e-05,1.73689]
[1778626156760,38.5,80648.66,0.0,0.0137,2e-05,1.73807]
[1778626158489,38.5,80648.66,0.0,0.0137,2e-05,1.73807]
[1778626158682,38.5,80649.03,0.0,0.0137,2e-05,1.73882]
[1778626159017,38.5,80649.03,0.0,0.0137,2e-05,1.73882]
[1778626159117,38.5,80649.05,0.0,0.0137,2e-05,1.73886]
[1778626164724,38.5,80649.39,0.0,0.01371,2e-05,1.73955]
[1778626170766,38.5,80647.63,0.0,0.01368,2e-05,1.73598]
[1778626175801,38.5,80646.43,0.0,0.01363,2e-05,1.73097]
[1778626180836,38.5,80645.34,0.0,0.01361,2e-05,1.72877]
[1778626189419,38.5,80644.71,0.0,0.0136,2e-05,1.7275]
[1778626194935,38.5,80643.64,0.0,0.01358,2e-05,1.72534]
[1778626200976,38.5,80643.17,0.0,0.01358,2e-05,1.72439]
[1778626206011,38.5,80643.39,0.0,0.01358,2e-05,1.72483]
[1778626211045,38.5,80656.04,0.0,0.01381,2e-05,1.75049]
[1778626216087,38.5,80656.29,0.0,0.01382,2e-05,1.751]
[1778626221117,38.5,80656.02,0.0,0.01381,2e-05,1.75045]
[1778626229707,38.5,80657.02,0.0,0.01383,2e-05,1.75249]
[1778626235233,38.5,80657.06,0.0,0.01381,2e-05,1.74997]
[1778626240266,38.5,80660.03,0.0,0.01387,2e-05,1.75604]
[1778626246307,38.5,80659.9,0.0,0.01386,2e-05,1.75577]
[1778626251342,38.5,80659.13,0.0,0.01385,2e-05,1.7542]
[1778626259922,38.5,80660.07,0.0,0.01387,2e-05,1.75612]
[1778626265442,38.5,80650.24,0.0,0.01368,2e-05,1.7361]
[1778626270476,38.5,80647.16,0.0,0.01363,2e-05,1.72987]
[1778626278532,38.5,80650.07,0.0,0.01368,2e-05,1.73576]
[1778626283567,38.5,80649.2,0.0,0.01367,2e-05,1.734]
[1778626288602,38.5,80649.16,0.0,0.01367,2e-05,1.73392]
[1778626293637,38.5,80651.86,0.0,0.01369,2e-05,1.7368]
[1778626298671,38.5,80654.26,0.0,0.01374,2e-05,1.74168]
[1778626303709,38.5,80660.82,0.0,0.01386,2e-05,1.75505]
[1778626308744,38.5,80661.95,0.0,0.01388,2e-05,1.75736]
[1778626313780,38.5,80665.05,0.0,0.01394,2e-05,1.76371]
[1778626319821,38.5,80663.7,0.0,0.01391,2e-05,1.76094]
[1778626324857,38.5,80674.13,0.0,0.01411,2e-05,1.78243]
[1778626329892,38.5,80676.53,0.0,0.01415,2e-05,1.7874]
[1778626338957,38.5,80679.58,0.0,0.01421,2e-05,1.79374]
[1778626343992,38.5,80683.52,0.0,0.01429,2e-05,1.80195]
[1778626349027,38.5,80682.62,0.0,0.01427,2e-05,1.80007]
[1778626354062,38.5,80684.85,0.0,0.01429,2e-05,1.80207]
[1778626359097,38.5,80686.7,0.0,0.01433,2e-05,1.80594]
[1778626364131,38.5,80697.2,0.0,0.01453,2e-05,1.828]
[1778626369167,38.5,80696.92,0.0,0.01452,2e-05,1.82741]
[1778626374202,38.5,80697.1,0.0,0.01453,2e-05,1.82779]
[1778626379244,38.5,80699.66,0.0,0.01458,2e-05,1.8332]
[1778626384279,38.5,80695.77,0.0,0.0145,2e-05,1.82499]
[1778626389314,38.5,80691.2,0.0,0.01441,2e-05,1.81537]
[1778626396363,38.5,80690.84,0.0,0.01441,2e-05,1.81461]
[1778626401398,38.5,80691.69,0.0,0.01442,2e-05,1.8164]
[1778626406433,38.5,80692.56,0.0,0.01444,2e-05,1.81823]
[1778626411469,38.5,80691.09,0.0,0.01439,2e-05,1.81248]
[1778626416504,38.5,80691.32,0.0,0.01439,2e-05,1.81296]
[1778626421058,38.5,80690.73,0.0,0.01438,2e-05,1.81172]
[1778626421069,38.5,80690.86,0.0,0.01439,2e-05,1.81199]
[1778626422070,38.5,80690.86,0.0,0.01439,2e-05,1.81199]
[1778626422084,38.5,80690.86,0.0,0.01439,2e-05,1.81199]
[1778626422075,38.5,80691.83,0.0,0.0144,2e-05,1.81403]
[1778626422177,38.5,80691.83,0.0,0.0144,2e-05,1.81403]
[1778626427581,38.5,80692.76,0.0,0.01442,2e-05,1.81598]
[1778626432615,38.5,80703.15,0.0,0.01462,2e-05,1.83792]
[1778626437650,38.5,80703.41,0.0,0.01463,2e-05,1.83847]
[1778626442685,38.5,80703.33,0.0,0.01463,2e-05,1.8383]
[1778626447720,38.5,80698.25,0.0,0.01453,2e-05,1.82755]
[1778626452755,38.5,80696.77,0.0,0.0145,2e-05,1.82442]
[1778626457790,38.5,80695.93,0.0,0.01448,2e-05,1.82265]
[1778626462826,38.5,80694.88,0.0,0.01446,2e-05,1.82044]
[1778626467860,38.5,80694.99,0.0,0.01446,2e-05,1.82067]
[1778626472895,38.5,80693.02,0.0,0.01441,2e-05,1.81386]
[1778626479944,38.5,80692.81,0.0,0.0144,2e-05,1.81342]
[1778626484979,38.5,80693.66,0.0,0.01442,2e-05,1.81521]
[1778626490014,38.5,80694.96,0.0,0.01444,2e-05,1.81794]
[1778626495049,38.5,80694.03,0.0,0.01443,2e-05,1.81599]
[1778626500085,38.5,80693.24,0.0,0.01441,2e-05,1.81433]
[1778626505119,38.5,80691.81,0.0,0.01438,2e-05,1.81133]
[1778626510155,38.5,80688.36,0.0,0.01432,2e-05,1.8041]
[1778626515188,38.5,80688.95,0.0,0.01433,2e-05,1.80534]
[1778626521231,38.5,80695.61,0.0,0.01446,2e-05,1.81931]
[1778626526266,38.5,80700.89,0.0,0.01456,2e-05,1.83045]
[1778626531840,38.5,80701.24,0.0,0.01454,2e-05,1.82851]
[1778626538350,38.5,80701.47,0.0,0.01455,2e-05,1.82899]
[1778626543390,38.5,80702.05,0.0,0.01456,2e-05,1.83022]
[1778626548425,38.5,80704.68,0.0,0.01461,2e-05,1.83579]
[1778626553460,38.5,80705.52,0.0,0.01463,2e-05,1.83757]
[1778626559502,38.5,80703.25,0.0,0.01458,2e-05,1.83276]
[1778626564538,38.5,80708.95,0.0,0.01469,2e-05,1.84486]
[1778626569572,38.5,80713.25,0.0,0.01478,2e-05,1.85402]
[1778626574607,38.5,80720.88,0.0,0.01493,2e-05,1.87038]
[1778626579642,38.5,80721.36,0.0,0.01494,2e-05,1.87141]
[1778626584677,38.5,80721.27,0.0,0.01494,2e-05,1.87122]
[1778626589713,38.5,80721.18,0.0,0.01493,2e-05,1.87102]
[1778626594752,38.5,80722.21,0.0,0.01493,2e-05,1.87052]
[1778626599790,38.5,80721.14,0.0,0.01491,2e-05,1.86822]
[1778626604825,38.5,80720.66,0.0,0.0149,2e-05,1.86719]
[1778626609861,38.5,80721.81,0.0,0.01493,2e-05,1.86966]
[1778626614895,38.5,80721.93,0.0,0.01493,2e-05,1.86992]
[1778626619930,38.5,80713.29,0.0,0.01476,2e-05,1.85141]
[1778626624965,38.5,80707.84,0.0,0.01465,2e-05,1.8398]
[1778626630000,38.5,80705.99,0.0,0.01462,2e-05,1.83588]
[1778626635039,38.5,80705.44,0.0,0.0146,2e-05,1.83471]
[1778626640074,38.5,80706.27,0.0,0.01462,2e-05,1.83647]
[1778626646116,38.5,80708.74,0.0,0.01467,2e-05,1.84172]
[1778626651151,38.5,80710.57,0.0,0.01468,2e-05,1.84291]
[1778626656186,38.5,80700.84,0.0,0.0145,2e-05,1.82231]
[1778626661221,38.5,80696.75,0.0,0.01442,2e-05,1.8137]
[1778626666256,38.5,80695.68,0.0,0.0144,2e-05,1.81145]
[1778626671291,38.5,80692.9,0.0,0.01434,2e-05,1.80563]
[1778626676326,38.5,80692.82,0.0,0.01434,2e-05,1.80546]
[1778626682369,38.5,80692.13,0.0,0.01433,2e-05,1.80402]
[1778626687402,38.5,80690.87,0.0,0.0143,2e-05,1.80138]
[1778626692982,38.5,80690.39,0.0,0.0143,2e-05,1.80038]
[1778626698480,38.5,80689.88,0.0,0.01429,2e-05,1.79932]
[1778626706536,38.5,80690.16,0.0,0.01429,2e-05,1.7999]
[1778626711572,38.5,80686.56,0.0,0.0142,2e-05,1.78975]
[1778626713122,38.5,80674.38,0.0,0.01397,2e-05,1.76457]
[1778626718620,38.5,80669.86,0.0,0.01389,2e-05,1.75529]
[1778626723656,38.5,80667.87,0.0,0.01385,2e-05,1.75122]
[1778626728690,38.5,80663.54,0.0,0.01377,2e-05,1.74239]
[1778626740775,38.5,80661.04,0.0,0.01373,2e-05,1.73731]
[1778626748830,38.5,80660.48,0.0,0.01372,2e-05,1.73617]
[1778626753864,38.5,80659.79,0.0,0.0137,2e-05,1.73477]
[1778626756001,38.5,80659.79,0.0,0.0137,2e-05,1.73477]
[1778626756092,38.5,80656.62,0.0,0.01364,2e-05,1.72835]
[1778626763474,38.5,80654.31,0.0,0.0136,2e-05,1.72368]
[1778626768970,38.5,80651.43,0.0,0.01355,2e-05,1.71788]
[1778626774005,38.5,80652.35,0.0,0.01355,2e-05,1.71715]
[1778626779042,38.5,80652.6,0.0,0.01355,2e-05,1.71766]
[1778626784077,38.5,80653.01,0.0,0.01356,2e-05,1.71848]
[1778626789112,38.5,80652.94,0.0,0.01356,2e-05,1.71834]
[1778626794154,38.5,80656.95,0.0,0.01363,2e-05,1.72643]
[1778626800192,38.5,80657.45,0.0,0.01364,2e-05,1.72744]
[1778626803216,38.5,80645.44,0.0,0.01342,2e-05,1.70329]
[1778626807728,38.5,80642.59,0.0,0.01337,2e-05,1.6976]
[1778626808247,38.5,80648.38,0.0,0.01347,2e-05,1.70918]
[1778626810260,38.5,80659.97,0.0,0.01369,2e-05,1.73255]
[1778626815297,38.5,80659.9,0.0,0.01369,2e-05,1.7324]
[1778626820330,38.5,80657.65,0.0,0.01364,2e-05,1.72785]
[1778626823715,38.5,80657.91,0.0,0.01365,2e-05,1.72837]
[1778626823815,38.5,80657.82,0.0,0.01365,2e-05,1.72819]
[1778626826722,38.5,80657.58,0.0,0.01364,2e-05,1.72771]
[1778626827381,38.5,80657.83,0.0,0.01365,2e-05,1.72821]
[1778626828736,38.5,80657.72,0.0,0.01365,2e-05,1.72799]
[1778626828832,38.5,80657.68,0.0,0.01364,2e-05,1.72791]
[1778626833969,38.5,80657.16,0.0,0.01362,2e-05,1.72427]
[1778626834700,38.5,80657.16,0.0,0.01362,2e-05,1.72427]
[1778626834801,38.5,80657.16,0.0,0.01362,2e-05,1.72427]
[1778626835781,38.5,80657.16,0.0,0.01362,2e-05,1.72427]
[1778626836435,38.5,80657.16,0.0,0.01362,2e-05,1.72427]
[1778626837048,38.5,80654.31,0.0,0.01356,2e-05,1.71853]
[1778626837452,38.5,80654.31,0.0,0.01356,2e-05,1.71853]
[1778626843495,38.5,80662.87,0.0,0.01372,2e-05,1.73584]
[1778626848343,38.5,80660.15,0.0,0.01367,2e-05,1.73032]
[1778626848530,38.5,80660.15,0.0,0.01367,2e-05,1.73032]
[1778626848961,38.5,80660.15,0.0,0.01367,2e-05,1.73032]
[1778626849537,38.5,80660.21,0.0,0.01367,2e-05,1.73044]
[1778626854309,38.5,80660.64,0.0,0.01368,2e-05,1.73131]
[1778626854573,38.5,80660.75,0.0,0.01368,2e-05,1.73154]
[1778626859609,38.5,80660.24,0.0,0.01367,2e-05,1.7305]
[1778626864643,38.5,80669.39,0.0,0.01384,2e-05,1.74911]
[1778626869678,38.5,80676.73,0.0,0.01398,2e-05,1.76416]
[1778626874252,38.5,80697.36,0.0,0.01437,2e-05,1.80698]
[1778626879757,38.5,80689.43,0.0,0.01422,2e-05,1.79043]
[1778626885800,38.5,80690.26,0.0,0.01423,2e-05,1.79215]
[1778626894392,38.5,80691.4,0.0,0.01423,2e-05,1.79188]
[1778626896876,38.5,80703.66,0.0,0.01447,2e-05,1.81755]
[1778626901911,38.5,80704.43,0.0,0.01448,2e-05,1.81917]
[1778626906946,38.5,80703.41,0.0,0.01446,2e-05,1.81702]
[1778626911981,38.5,80703.67,0.0,0.01447,2e-05,1.81757]
[1778626917016,38.5,80709.92,0.0,0.01459,2e-05,1.83077]
[1778626922051,38.5,80707.84,0.0,0.01455,2e-05,1.82637]
[1778626927086,38.5,80709.38,0.0,0.01458,2e-05,1.82962]
[1778626932122,38.5,80715.06,0.0,0.01469,2e-05,1.84168]
[1778626937157,38.5,80714.03,0.0,0.01467,2e-05,1.83949]
[1778626939170,38.5,80702.62,0.0,0.01445,2e-05,1.81536]
[1778626944204,38.5,80692.41,0.0,0.01425,2e-05,1.79398]
[1778626949240,38.5,80689.09,0.0,0.01419,2e-05,1.78707]
[1778626954280,38.5,80684.84,0.0,0.01409,2e-05,1.77562]
[1778626956558,38.5,80685.16,0.0,0.0141,2e-05,1.77629]
[1778626956653,38.5,80679.82,0.0,0.01399,2e-05,1.76527]
[1778626957101,38.5,80679.82,0.0,0.01399,2e-05,1.76527]
[1778626957301,38.5,80680.42,0.0,0.01401,2e-05,1.7665]
[1778626962337,38.5,80680.97,0.0,0.01402,2e-05,1.76764]
[1778626967373,38.5,80681.83,0.0,0.01403,2e-05,1.76941]
[1778626972406,38.5,80682.38,0.0,0.01404,2e-05,1.77054]
[1778626977441,38.5,80684.9,0.0,0.01409,2e-05,1.77575]
[1778626982491,38.5,80687.07,0.0,0.01413,2e-05,1.78024]
[1778626987526,38.5,80691.57,0.0,0.01422,2e-05,1.78958]
[1778626992560,38.5,80692.57,0.0,0.01424,2e-05,1.79166]
[1778626997597,38.5,80694.56,0.0,0.01427,2e-05,1.79581]
[1778627002631,38.5,80693.08,0.0,0.01425,2e-05,1.79273]
[1778627007666,38.5,80689.4,0.0,0.01418,2e-05,1.78507]
[1778627010400,38.5,80690.04,0.0,0.01419,2e-05,1.7864]
[1778627010687,38.5,80689.83,0.0,0.01418,2e-05,1.78596]
[1778627015722,38.5,80690.51,0.0,0.01418,2e-05,1.78473]
[1778627020757,38.5,80690.83,0.0,0.01418,2e-05,1.7854]
[1778627025791,38.5,80690.68,0.0,0.01418,2e-05,1.78508]
[1778627030827,38.5,80692.18,0.0,0.01421,2e-05,1.7882]
[1778627032063,38.5,80692.18,0.0,0.01421,2e-05,1.7882]
[1778627032121,38.5,80693.17,0.0,0.01423,2e-05,1.79026]
[1778627033097,38.5,80693.17,0.0,0.01423,2e-05,1.79026]
[1778627033192,38.5,80691.69,0.0,0.0142,2e-05,1.78718]
[1778627039890,38.5,80692.68,0.0,0.01422,2e-05,1.78924]
[1778627045448,38.5,80692.97,0.0,0.01422,2e-05,1.78984]
[1778627050968,38.5,80692.74,0.0,0.01422,2e-05,1.78937]
[1778627056005,38.5,80693.72,0.0,0.01424,2e-05,1.79141]
[1778627061038,38.5,80689.01,0.0,0.01415,2e-05,1.78162]
[1778627063022,38.5,80689.33,0.0,0.01415,2e-05,1.78228]
[1778627063122,38.5,80689.15,0.0,0.01415,2e-05,1.78191]
[1778627069093,38.5,80690.9,0.0,0.01418,2e-05,1.78554]
[1778627074129,38.5,80692.07,0.0,0.01419,2e-05,1.78532]
[1778627079165,38.5,80692.71,0.0,0.0142,2e-05,1.78665]
[1778627084199,38.5,80692.26,0.0,0.01419,2e-05,1.78572]
[1778627089234,38.5,80691.63,0.0,0.01418,2e-05,1.78441]
[1778627093516,38.5,80692.54,0.0,0.01419,2e-05,1.7863]
[1778627093615,38.5,80693.2,0.0,0.01421,2e-05,1.78767]
[1778627101320,38.5,80692.95,0.0,0.0142,2e-05,1.78715]
[1778627103046,38.5,80692.38,0.0,0.01419,2e-05,1.78597]
[1778627103147,38.5,80692.25,0.0,0.01419,2e-05,1.7857]
[1778627104039,38.5,80692.25,0.0,0.01419,2e-05,1.7857]
[1778627104141,38.5,80692.31,0.0,0.01419,2e-05,1.78582]
[1778627105981,38.5,80692.31,0.0,0.01419,2e-05,1.78582]
[1778627106354,38.5,80693.65,0.0,0.01422,2e-05,1.78861]
[1778627111388,38.5,80694.54,0.0,0.01423,2e-05,1.79046]
[1778627117431,38.5,80695.38,0.0,0.01425,2e-05,1.79221]
[1778627122466,38.5,80694.47,0.0,0.01423,2e-05,1.79032]
[1778627127501,38.5,80693.83,0.0,0.01422,2e-05,1.78898]
[1778627133544,38.5,80692.19,0.0,0.01417,2e-05,1.78293]
[1778627143612,38.5,80692.66,0.0,0.01418,2e-05,1.7839]
[1778627148650,38.5,80695.14,0.0,0.01422,2e-05,1.78906]
[1778627153686,38.5,80692.19,0.0,0.01417,2e-05,1.78293]
[1778627154526,38.5,80692.19,0.0,0.01417,2e-05,1.78293]
[1778627154698,38.5,80692.31,0.0,0.01417,2e-05,1.78318]
[1778627156711,38.5,80676.5,0.0,0.01387,2e-05,1.7506]
[1778627161097,38.5,80667.8,0.0,0.01371,2e-05,1.73287]
[1778627161746,38.5,80667.58,0.0,0.01371,2e-05,1.73242]
[1778627165267,38.5,80667.31,0.0,0.0137,2e-05,1.73187]
[1778627165774,38.5,80665.99,0.0,0.01368,2e-05,1.7292]
[1778627170810,38.5,80665.47,0.0,0.01367,2e-05,1.72814]
[1778627175844,38.5,80667.57,0.0,0.01371,2e-05,1.7324]
[1778627179750,38.5,80670.19,0.0,0.01376,2e-05,1.73772]
[1778627179873,38.5,80669.77,0.0,0.01375,2e-05,1.73687]
[1778627184908,38.5,80668.8,0.0,0.01373,2e-05,1.7349]
[1778627188351,38.5,80668.25,0.0,0.01372,2e-05,1.73378]
[1778627188936,38.5,80667.92,0.0,0.01371,2e-05,1.73311]
[1778627189047,38.5,80667.92,0.0,0.01371,2e-05,1.73311]
[1778627189147,38.5,80668.41,0.0,0.01372,2e-05,1.73411]
[1778627194978,38.5,80664.59,0.0,0.01363,2e-05,1.72377]
[1778627202028,38.5,80660.57,0.0,0.01356,2e-05,1.71566]
[1778627207063,38.5,80658.29,0.0,0.01352,2e-05,1.71107]
[1778627215120,38.5,80655.37,0.0,0.01346,2e-05,1.70521]
[1778627216650,38.5,80655.37,0.0,0.01346,2e-05,1.70521]
[1778627216693,38.5,80654.41,0.0,0.01345,2e-05,1.70329]
[1778627218940,38.5,80654.41,0.0,0.01345,2e-05,1.70329]
[1778627219333,38.5,80655.16,0.0,0.01346,2e-05,1.70479]
[1778627220392,38.5,80636.91,0.0,0.01313,2e-05,1.66853]
[1778627222530,38.5,80637.05,0.0,0.01314,2e-05,1.66881]
[1778627222627,38.5,80634.44,0.0,0.01309,2e-05,1.66367]
[1778627223755,38.5,80634.44,0.0,0.01309,2e-05,1.66367]
[1778627223814,38.5,80635.1,0.0,0.0131,2e-05,1.66497]
[1778627224311,38.5,80635.1,0.0,0.0131,2e-05,1.66497]
[1778627224833,38.5,80635.1,0.0,0.0131,2e-05,1.66497]
[1778627234254,38.5,80642.81,0.0,0.01324,2e-05,1.68019]
[1778627236271,38.5,80646.59,0.0,0.01331,2e-05,1.68769]
[1778627236940,38.5,80646.59,0.0,0.01331,2e-05,1.68769]
[1778627236793,38.5,80648.4,0.0,0.01334,2e-05,1.69129]
[1778627237276,38.5,80648.69,0.0,0.01334,2e-05,1.69187]
[1778627238797,38.5,80648.69,0.0,0.01334,2e-05,1.69187]
[1778627238898,38.5,80649.88,0.0,0.01337,2e-05,1.69424]
[1778627239844,38.5,80649.88,0.0,0.01337,2e-05,1.69424]
[1778627239880,38.5,80649.15,0.0,0.01335,2e-05,1.69278]
[1778627240877,38.5,80649.15,0.0,0.01335,2e-05,1.69278]
[1778627240978,38.5,80649.52,0.0,0.01336,2e-05,1.69352]
[1778627246863,38.5,80650.47,0.0,0.01338,2e-05,1.69542]
[1778627248825,38.5,80650.47,0.0,0.01338,2e-05,1.69542]
[1778627248879,38.5,80646.42,0.0,0.0133,2e-05,1.68735]
[1778627250083,38.5,80646.77,0.0,0.01331,2e-05,1.68805]
[1778627250366,38.5,80645.35,0.0,0.01328,2e-05,1.68522]
[1778627251848,38.5,80645.35,0.0,0.01328,2e-05,1.68522]
[1778627251906,38.5,80645.35,0.0,0.01326,2e-05,1.68268]
[1778627256934,38.5,80642.08,0.0,0.01321,2e-05,1.6762]
[1778627261796,38.5,80642.08,0.0,0.01321,2e-05,1.6762]
[1778627261897,38.5,80641.82,0.0,0.0132,2e-05,1.67568]
[1778627262312,38.5,80641.82,0.0,0.0132,2e-05,1.67568]
[1778627262450,38.5,80641.8,0.0,0.0132,2e-05,1.67564]
[1778627265480,38.5,80641.8,0.0,0.0132,2e-05,1.67564]
[1778627265581,38.5,80641.92,0.0,0.0132,2e-05,1.67588]
[1778627271513,38.5,80641.82,0.0,0.0132,2e-05,1.67568]
[1778627276548,38.5,80635.53,0.0,0.01309,2e-05,1.66328]
[1778627281583,38.5,80637.44,0.0,0.01312,2e-05,1.66704]
[1778627287626,38.5,80638.86,0.0,0.01315,2e-05,1.66984]
[1778627292660,38.5,80638.25,0.0,0.01314,2e-05,1.66864]
[1778627297695,38.5,80633.89,0.0,0.01306,2e-05,1.66006]
[1778627307765,38.5,80635.95,0.0,0.0131,2e-05,1.66411]
[1778627310879,38.5,80635.47,0.0,0.01309,2e-05,1.66317]
[1778627310883,38.5,80631.88,0.0,0.01303,2e-05,1.65612]
[1778627317834,38.5,80626.64,0.0,0.01291,2e-05,1.64337]
[1778627322874,38.5,80633.2,0.0,0.01303,2e-05,1.65619]
[1778627327908,38.5,80632.53,0.0,0.01302,2e-05,1.65487]
[1778627332944,38.5,80630.41,0.0,0.01298,2e-05,1.65073]
[1778627338986,38.5,80628.76,0.0,0.01295,2e-05,1.6475]
[1778627342590,38.5,80637.1,0.0,0.0131,2e-05,1.66384]
[1778627343014,38.5,80648.08,0.0,0.01329,2e-05,1.68554]
[1778627348090,38.5,80650.13,0.0,0.01333,2e-05,1.68962]
[1778627349056,38.5,80651.18,0.0,0.01335,2e-05,1.69171]
[1778627354091,38.5,80649.65,0.0,0.01332,2e-05,1.68867]
[1778627359126,38.5,80650.44,0.0,0.01334,2e-05,1.69024]
[1778627366174,38.5,80648.82,0.0,0.01331,2e-05,1.68701]
[1778627372217,38.5,80647.97,0.0,0.01327,2e-05,1.68277]
[1778627377779,38.5,80648.92,0.0,0.01329,2e-05,1.68466]
[1778627383296,38.5,80648.37,0.0,0.01328,2e-05,1.68357]
[1778627388330,38.5,80654.59,0.0,0.01339,2e-05,1.69595]
[1778627393367,38.5,80649.94,0.0,0.01331,2e-05,1.68669]
[1778627394735,38.5,80649.94,0.0,0.01331,2e-05,1.68669]
[1778627394767,38.5,80646.6,0.0,0.01325,2e-05,1.68006]
[1778627400415,38.5,80647.72,0.0,0.01327,2e-05,1.68228]
[1778627406457,38.5,80649.17,0.0,0.01329,2e-05,1.68516]
[1778627411492,38.5,80650.37,0.0,0.01332,2e-05,1.68754]
[1778627418063,38.5,80651.3,0.0,0.01333,2e-05,1.68939]
[1778627423577,38.5,80651.6,0.0,0.01334,2e-05,1.68999]
[1778627431635,38.5,80653.9,0.0,0.01336,2e-05,1.69201]
[1778627436669,38.5,80656.82,0.0,0.01341,2e-05,1.69784]
[1778627441704,38.5,80657.03,0.0,0.01342,2e-05,1.69826]
[1778627448756,38.5,80657.34,0.0,0.01342,2e-05,1.69888]
[1778627457816,38.5,80657.15,0.0,0.01342,2e-05,1.6985]
[1778627462853,38.5,80659.47,0.0,0.01346,2e-05,1.70315]
[1778627467886,38.5,80672.35,0.0,0.0137,2e-05,1.72911]
[1778627472925,38.5,80679.63,0.0,0.01383,2e-05,1.74392]
[1778627477956,38.5,80682.54,0.0,0.01389,2e-05,1.74987]
[1778627485009,38.5,80684.9,0.0,0.01393,2e-05,1.75471]
[1778627490045,38.5,80687.72,0.0,0.01398,2e-05,1.7605]
[1778627496086,38.5,80689.3,0.0,0.01399,2e-05,1.76112]
[1778627503137,38.5,80689.96,0.0,0.014,2e-05,1.76248]
[1778627509179,38.5,80690.48,0.0,0.01401,2e-05,1.76355]
[1778627514215,38.5,80691.04,0.0,0.01402,2e-05,1.76471]
[1778627519250,38.5,80691.19,0.0,0.01403,2e-05,1.76501]
[1778627525293,38.5,80691.48,0.0,0.01403,2e-05,1.76561]
[1778627530328,38.5,80691.72,0.0,0.01404,2e-05,1.76611]
[1778627535363,38.5,80692.07,0.0,0.01404,2e-05,1.76683]
[1778627541405,38.5,80692.69,0.0,0.01406,2e-05,1.76811]
[1778627546440,38.5,80692.61,0.0,0.01405,2e-05,1.76794]
[1778627555503,38.5,80693.99,0.0,0.01406,2e-05,1.76815]
[1778627560538,38.5,80694.54,0.0,0.01407,2e-05,1.76929]
[1778627565574,38.5,80713.3,0.0,0.01443,2e-05,1.80838]
[1778627570609,38.5,80712.11,0.0,0.0144,2e-05,1.80588]
[1778627572944,38.5,80711.57,0.0,0.01439,2e-05,1.80474]
[1778627573026,38.5,80711.19,0.0,0.01439,2e-05,1.80395]
[1778627579232,38.5,80709.38,0.0,0.01435,2e-05,1.80015]
[1778627579893,38.5,80709.38,0.0,0.01435,2e-05,1.80015]
[1778627579994,38.5,80710.83,0.0,0.01438,2e-05,1.80319]
[1778627585715,38.5,80710.3,0.0,0.01437,2e-05,1.80208]
[1778627591759,38.5,80712.03,0.0,0.0144,2e-05,1.80571]
[1778627596792,38.5,80708.68,0.0,0.01434,2e-05,1.79869]
[1778627601827,38.5,80701.76,0.0,0.01421,2e-05,1.78425]
[1778627606863,38.5,80697.6,0.0,0.01413,2e-05,1.77562]
[1778627609886,38.5,80685.62,0.0,0.0139,2e-05,1.75094]
[1778627612909,38.5,80657.96,0.0,0.01338,2e-05,1.69242]
[1778627614923,38.5,80644.06,0.0,0.01313,2e-05,1.66487]
[1778627617212,38.5,80625.87,0.0,0.01281,2e-05,1.62935]
[1778627622981,38.5,80621.2,0.0,0.01272,2e-05,1.62033]
[1778627628017,38.5,80613.03,0.0,0.01258,2e-05,1.60464]
[1778627633051,38.5,80612.36,0.0,0.01257,2e-05,1.60336]
[1778627638088,38.5,80610.16,0.0,0.01254,2e-05,1.59916]
[1778627643056,38.5,80610.97,0.0,0.01255,2e-05,1.60071]
[1778627643143,38.5,80611.97,0.0,0.01257,2e-05,1.60262]
[1778627644069,38.5,80611.97,0.0,0.01257,2e-05,1.60262]
[1778627647152,38.5,80610.91,0.0,0.01255,2e-05,1.60059]
[1778627648159,38.5,80587.13,0.0,0.01215,2e-05,1.55571]
[1778627649166,38.5,80573.37,0.0,0.01192,2e-05,1.5302]
[1778627654202,38.5,80582.74,0.0,0.01207,2e-05,1.54754]
[1778627660248,38.5,80579.46,0.0,0.01202,2e-05,1.54145]
[1778627666287,38.5,80578.71,0.0,0.01201,2e-05,1.54006]
[1778627674343,38.5,80582.07,0.0,0.01204,2e-05,1.54388]
[1778627679377,38.5,80582.27,0.0,0.01205,2e-05,1.54425]
[1778627684412,38.5,80581.62,0.0,0.01204,2e-05,1.54304]
[1778627689447,38.5,80592.19,0.0,0.01221,2e-05,1.56274]
[1778627694491,38.5,80593.14,0.0,0.01223,2e-05,1.56452]
[1778627698515,38.5,80606.0,0.0,0.01245,2e-05,1.58878]
[1778627703551,38.5,80608.65,0.0,0.01249,2e-05,1.59382]
[1778627708585,38.5,80601.51,0.0,0.01237,2e-05,1.58028]
[1778627713620,38.5,80603.0,0.0,0.01239,2e-05,1.5831]
[1778627718661,38.5,80612.16,0.0,0.01255,2e-05,1.60051]
[1778627728736,38.5,80621.15,0.0,0.01271,2e-05,1.61774]
[1778627731756,38.5,80614.25,0.0,0.01257,2e-05,1.60203]
[1778627736792,38.5,80614.61,0.0,0.01257,2e-05,1.60271]
[1778627741826,38.5,80615.54,0.0,0.01259,2e-05,1.60449]
[1778627746861,38.5,80618.04,0.0,0.01263,2e-05,1.60928]
[1778627751896,38.5,80619.98,0.0,0.01267,2e-05,1.61301]
[1778627756931,38.5,80619.19,0.0,0.01265,2e-05,1.61149]
[1778627763980,38.5,80616.65,0.0,0.01261,2e-05,1.60662]
[1778627769015,38.5,80620.77,0.0,0.01268,2e-05,1.61452]
[1778627774050,38.5,80621.25,0.0,0.01269,2e-05,1.61545]
[1778627779086,38.5,80617.08,0.0,0.01262,2e-05,1.60744]
[1778627781099,38.5,80614.15,0.0,0.01257,2e-05,1.60184]
[1778627785127,38.5,80614.09,0.0,0.01256,2e-05,1.60172]
[1778627790162,38.5,80613.78,0.0,0.01256,2e-05,1.60113]
[1778627795196,38.5,80618.3,0.0,0.01262,2e-05,1.6073]
[1778627801239,38.5,80619.81,0.0,0.01264,2e-05,1.61019]
[1778627806278,38.5,80624.42,0.0,0.01272,2e-05,1.61906]
[1778627811311,38.5,80622.57,0.0,0.01269,2e-05,1.6155]
[1778627816347,38.5,80622.52,0.0,0.01269,2e-05,1.6154]
[1778627821382,38.5,80621.74,0.0,0.01268,2e-05,1.6139]
[1778627826417,38.5,80621.67,0.0,0.01268,2e-05,1.61377]
[1778627831452,38.5,80619.87,0.0,0.01265,2e-05,1.61031]
[1778627836487,38.5,80616.28,0.0,0.01258,2e-05,1.60343]
[1778627837280,38.5,80616.28,0.0,0.01258,2e-05,1.60343]
[1778627837495,38.5,80614.93,0.0,0.01256,2e-05,1.60085]
[1778627838466,38.5,80614.93,0.0,0.01256,2e-05,1.60085]
[1778627838501,38.5,80615.46,0.0,0.01257,2e-05,1.60186]
[1778627843536,38.5,80616.54,0.0,0.01259,2e-05,1.60393]
[1778627849578,38.5,80616.67,0.0,0.01259,2e-05,1.60418]
[1778627854612,38.5,80628.62,0.0,0.01278,2e-05,1.62467]
[1778627859649,38.5,80629.21,0.0,0.01279,2e-05,1.62581]
[1778627864683,38.5,80633.05,0.0,0.01286,2e-05,1.63325]
[1778627869718,38.5,80634.41,0.0,0.01288,2e-05,1.63589]
[1778627874753,38.5,80635.37,0.0,0.0129,2e-05,1.63776]
[1778627877774,38.5,80619.65,0.0,0.01262,2e-05,1.6074]
[1778627882809,38.5,80617.84,0.0,0.01259,2e-05,1.60394]
[1778627887844,38.5,80614.0,0.0,0.01253,2e-05,1.5966]
[1778627893887,38.5,80610.85,0.0,0.01247,2e-05,1.59061]
[1778627898922,38.5,80610.2,0.0,0.01246,2e-05,1.58937]
[1778627903957,38.5,80601.5,0.0,0.01231,2e-05,1.57291]
[1778627908995,38.5,80602.45,0.0,0.01233,2e-05,1.5747]
[1778627914031,38.5,80605.87,0.0,0.01237,2e-05,1.57871]
[1778627920081,38.5,80608.15,0.0,0.01241,2e-05,1.58302]
[1778627926117,38.5,80610.17,0.0,0.01244,2e-05,1.58685]
[1778627931155,38.5,80609.47,0.0,0.01243,2e-05,1.58552]
[1778627937196,38.5,80608.67,0.0,0.01242,2e-05,1.58401]
[1778627942231,38.5,80612.86,0.0,0.01249,2e-05,1.59196]
[1778627947266,38.5,80612.95,0.0,0.01249,2e-05,1.59213]
[1778627952304,38.5,80614.59,0.0,0.01252,2e-05,1.59526]
[1778627960358,38.5,80614.83,0.0,0.01252,2e-05,1.59571]
[1778627962786,38.5,80620.22,0.0,0.01261,2e-05,1.60601]
[1778627963380,38.5,80620.32,0.0,0.01262,2e-05,1.60621]
[1778627963883,38.5,80620.32,0.0,0.01262,2e-05,1.60621]
[1778627964386,38.5,80620.65,0.0,0.01262,2e-05,1.60684]
[1778627969226,38.5,80621.44,0.0,0.01263,2e-05,1.60835]
[1778627969288,38.5,80621.36,0.0,0.01263,2e-05,1.6082]
[1778627974456,38.5,80620.78,0.0,0.0126,2e-05,1.6046]
[1778627979491,38.5,80621.22,0.0,0.01261,2e-05,1.60545]
[1778627985536,38.5,80620.74,0.0,0.0126,2e-05,1.60453]
[1778627989564,38.5,80633.25,0.0,0.01282,2e-05,1.62862]
[1778627994599,38.5,80633.96,0.0,0.01283,2e-05,1.63]
[1778628001650,38.5,80633.09,0.0,0.01282,2e-05,1.62831]
[1778628006684,38.5,80628.63,0.0,0.01274,2e-05,1.61969]
[1778628011719,38.5,80626.15,0.0,0.0127,2e-05,1.61491]
[1778628016753,38.5,80625.95,0.0,0.01269,2e-05,1.61453]
[1778628021790,38.5,80624.31,0.0,0.01267,2e-05,1.61138]
[1778628026823,38.5,80623.81,0.0,0.01266,2e-05,1.61041]
[1778628032432,38.5,80615.05,0.0,0.01249,2e-05,1.59119]
[1778628037903,38.5,80618.43,0.0,0.01255,2e-05,1.59763]
[1778628042936,38.5,80618.12,0.0,0.01254,2e-05,1.59704]
[1778628047972,38.5,80617.18,0.0,0.01252,2e-05,1.59525]
[1778628053006,38.5,80618.94,0.0,0.01255,2e-05,1.59861]
[1778628061062,38.5,80618.62,0.0,0.01255,2e-05,1.598]
[1778628066098,38.5,80617.43,0.0,0.01253,2e-05,1.59573]
[1778628071134,38.5,80617.87,0.0,0.01254,2e-05,1.59657]
[1778628076167,38.5,80614.51,0.0,0.01248,2e-05,1.59017]
[1778628081202,38.5,80616.49,0.0,0.01251,2e-05,1.59394]
[1778628086237,38.5,80615.26,0.0,0.01249,2e-05,1.59159]
[1778628091272,38.5,80618.84,0.0,0.01253,2e-05,1.59594]
[1778628096307,38.5,80612.03,0.0,0.01242,2e-05,1.583]
[1778628101360,38.5,80610.99,0.0,0.0124,2e-05,1.58103]
[1778628109417,38.5,80613.68,0.0,0.01245,2e-05,1.58612]
[1778628114452,38.5,80616.99,0.0,0.0125,2e-05,1.59242]
[1778628119489,38.5,80623.4,0.0,0.01261,2e-05,1.60466]
[1778628124531,38.5,80623.64,0.0,0.01262,2e-05,1.60512]
[1778628127545,38.5,80642.74,0.0,0.01295,2e-05,1.64204]
[1778628133593,38.5,80642.73,0.0,0.01295,2e-05,1.64203]
[1778628138622,38.5,80643.39,0.0,0.01296,2e-05,1.64331]
[1778628150706,38.5,80643.86,0.0,0.01297,2e-05,1.64423]
[1778628159772,38.5,80643.33,0.0,0.01294,2e-05,1.64067]
[1778628164816,38.5,80643.53,0.0,0.01294,2e-05,1.64106]
[1778628171860,38.5,80643.15,0.0,0.01294,2e-05,1.64032]
[1778628177902,38.5,80642.42,0.0,0.01292,2e-05,1.6389]
[1778628182938,38.5,80642.35,0.0,0.01292,2e-05,1.63876]
[1778628187972,38.5,80641.56,0.0,0.01291,2e-05,1.63722]
[1778628193567,38.5,80641.33,0.0,0.0129,2e-05,1.63678]
[1778628196027,38.5,80626.05,0.0,0.01264,2e-05,1.60725]
[1778628198042,38.5,80615.19,0.0,0.01245,2e-05,1.58653]
[1778628203636,38.5,80612.33,0.0,0.0124,2e-05,1.5811]
[1778628212141,38.5,80613.36,0.0,0.0124,2e-05,1.58059]
[1778628217175,38.5,80616.08,0.0,0.01245,2e-05,1.58575]
[1778628222210,38.5,80614.75,0.0,0.01243,2e-05,1.58323]
[1778628227245,38.5,80617.85,0.0,0.01248,2e-05,1.58911]
[1778628233851,38.5,80624.98,0.0,0.0126,2e-05,1.60272]
[1778628240336,38.5,80622.58,0.0,0.01256,2e-05,1.59813]
[1778628246377,38.5,80621.64,0.0,0.01254,2e-05,1.59633]
[1778628251413,38.5,80618.33,0.0,0.01249,2e-05,1.59003]
[1778628254070,38.5,80618.76,0.0,0.01249,2e-05,1.59084]
[1778628254435,38.5,80618.76,0.0,0.01249,2e-05,1.59084]
[1778628255229,38.5,80618.76,0.0,0.01249,2e-05,1.59084]
[1778628255442,38.5,80619.06,0.0,0.0125,2e-05,1.59141]
[1778628262491,38.5,80619.14,0.0,0.0125,2e-05,1.59157]
[1778628267526,38.5,80617.84,0.0,0.01248,2e-05,1.58909]
[1778628272561,38.5,80615.2,0.0,0.01242,2e-05,1.58162]
[1778628277597,38.5,80610.54,0.0,0.01234,2e-05,1.57281]
[1778628282638,38.5,80607.4,0.0,0.01228,2e-05,1.56689]
[1778628285655,38.5,80618.4,0.0,0.01247,2e-05,1.58769]
[1778628291697,38.5,80630.15,0.0,0.01267,2e-05,1.61014]
[1778628297738,38.5,80633.56,0.0,0.01273,2e-05,1.61671]
[1778628302776,38.5,80636.29,0.0,0.01278,2e-05,1.62198]
[1778628309825,38.5,80638.26,0.0,0.01281,2e-05,1.62579]
[1778628322921,38.5,80639.5,0.0,0.01283,2e-05,1.62819]
[1778628328963,38.5,80639.78,0.0,0.01284,2e-05,1.62874]
[1778628333998,38.5,80640.06,0.0,0.01283,2e-05,1.62677]
[1778628340045,38.5,80640.09,0.0,0.01283,2e-05,1.62683]
[1778628346087,38.5,80640.72,0.0,0.01284,2e-05,1.62805]
[1778628351122,38.5,80644.46,0.0,0.0129,2e-05,1.63531]
[1778628356158,38.5,80639.86,0.0,0.01282,2e-05,1.62638]
[1778628363206,38.5,80645.14,0.0,0.01291,2e-05,1.63664]
[1778628370255,38.5,80643.12,0.0,0.01288,2e-05,1.63271]
[1778628375293,38.5,80643.87,0.0,0.01289,2e-05,1.63416]
[1778628380329,38.5,80656.27,0.0,0.01311,2e-05,1.65842]
[1778628389387,38.5,80659.18,0.0,0.01316,2e-05,1.66416]
[1778628394976,38.5,80662.46,0.0,0.0132,2e-05,1.66808]
[1778628400465,38.5,80663.69,0.0,0.01322,2e-05,1.67052]
[1778628406507,38.5,80657.33,0.0,0.01311,2e-05,1.65796]
[1778628411542,38.5,80654.68,0.0,0.01306,2e-05,1.65276]
[1778628416578,38.5,80655.6,0.0,0.01308,2e-05,1.65456]
[1778628421613,38.5,80655.85,0.0,0.01308,2e-05,1.65505]
[1778628426647,38.5,80660.53,0.0,0.01317,2e-05,1.66427]
[1778628431682,38.5,80660.27,0.0,0.01316,2e-05,1.66376]
[1778628436717,38.5,80659.9,0.0,0.01316,2e-05,1.66303]
[1778628441752,38.5,80657.76,0.0,0.01312,2e-05,1.65881]
[1778628446787,38.5,80654.92,0.0,0.01307,2e-05,1.65323]
[1778628452828,38.5,80655.01,0.0,0.01305,2e-05,1.65087]
[1778628457864,38.5,80653.92,0.0,0.01303,2e-05,1.64873]
[1778628463906,38.5,80654.33,0.0,0.01304,2e-05,1.64953]
[1778628468940,38.5,80656.24,0.0,0.01307,2e-05,1.65328]
[1778628474984,38.5,80655.05,0.0,0.01305,2e-05,1.65094]
[1778628482032,38.5,80654.0,0.0,0.01303,2e-05,1.64889]
[1778628487067,38.5,80659.22,0.0,0.01312,2e-05,1.65914]
[1778628493109,38.5,80663.27,0.0,0.0132,2e-05,1.66713]
[1778628498144,38.5,80666.23,0.0,0.01325,2e-05,1.67299]
[1778628503179,38.5,80669.24,0.0,0.0133,2e-05,1.67896]
[1778628508214,38.5,80669.44,0.0,0.01331,2e-05,1.67936]
[1778628513249,38.5,80670.93,0.0,0.01332,2e-05,1.67976]
[1778628518290,38.5,80671.59,0.0,0.01333,2e-05,1.68107]
[1778628525896,38.5,80672.37,0.0,0.01334,2e-05,1.68262]
[1778628534400,38.5,80673.11,0.0,0.01336,2e-05,1.6841]
[1778628540442,38.5,80673.48,0.0,0.01336,2e-05,1.68483]
[1778628546037,38.5,80670.41,0.0,0.01331,2e-05,1.67872]
[1778628551519,38.5,80662.95,0.0,0.01317,2e-05,1.66394]
[1778628556553,38.5,80669.62,0.0,0.01329,2e-05,1.67715]
[1778628561589,38.5,80665.7,0.0,0.01322,2e-05,1.66938]
[1778628566624,38.5,80662.36,0.0,0.01316,2e-05,1.66278]
[1778628571660,38.5,80657.68,0.0,0.01306,2e-05,1.65103]
[1778628576694,38.5,80656.71,0.0,0.01304,2e-05,1.64912]
[1778628581729,38.5,80653.92,0.0,0.01299,2e-05,1.64366]
[1778628586764,38.5,80650.87,0.0,0.01294,2e-05,1.63771]
[1778628591799,38.5,80650.2,0.0,0.01293,2e-05,1.6364]
[1778628596834,38.5,80656.41,0.0,0.01304,2e-05,1.64853]
[1778628601871,38.5,80660.01,0.0,0.0131,2e-05,1.6556]
[1778628606906,38.5,80661.69,0.0,0.01313,2e-05,1.65891]
[1778628611943,38.5,80658.38,0.0,0.01307,2e-05,1.6524]
[1778628616977,38.5,80655.67,0.0,0.01302,2e-05,1.64709]
[1778628622012,38.5,80654.35,0.0,0.013,2e-05,1.6445]
[1778628627047,38.5,80652.65,0.0,0.01297,2e-05,1.64118]
[1778628632082,38.5,80651.9,0.0,0.01294,2e-05,1.63719]
[1778628637117,38.5,80652.83,0.0,0.01295,2e-05,1.639]
[1778628642151,38.5,80653.22,0.0,0.01296,2e-05,1.63976]
[1778628647186,38.5,80655.07,0.0,0.01299,2e-05,1.64338]
[1778628652223,38.5,80654.54,0.0,0.01298,2e-05,1.64234]
[1778628658315,38.5,80654.63,0.0,0.01299,2e-05,1.64252]
[1778628663344,38.5,80659.11,0.0,0.01306,2e-05,1.65129]
[1778628668383,38.5,80658.27,0.0,0.01305,2e-05,1.64964]
[1778628673414,38.5,80653.79,0.0,0.01297,2e-05,1.64087]
[1778628678449,38.5,80653.95,0.0,0.01297,2e-05,1.64119]
[1778628683485,38.5,80661.9,0.0,0.01311,2e-05,1.65677]
[1778628688519,38.5,80656.43,0.0,0.01302,2e-05,1.64604]
[1778628693554,38.5,80655.42,0.0,0.01298,2e-05,1.64153]
[1778628698589,38.5,80657.19,0.0,0.01301,2e-05,1.64499]
[1778628703626,38.5,80655.93,0.0,0.01299,2e-05,1.64252]
[1778628709667,38.5,80654.98,0.0,0.01297,2e-05,1.64067]
[1778628717230,38.5,80652.73,0.0,0.01293,2e-05,1.63628]
[1778628723764,38.5,80652.67,0.0,0.01293,2e-05,1.63616]
[1778628728800,38.5,80651.09,0.0,0.0129,2e-05,1.63308]
[1778628735847,38.5,80651.92,0.0,0.01292,2e-05,1.6347]
[1778628741890,38.5,80651.59,0.0,0.01291,2e-05,1.63406]
[1778628745918,38.5,80636.66,0.0,0.01265,2e-05,1.60519]
[1778628751960,38.5,80628.26,0.0,0.01249,2e-05,1.58665]
[1778628757519,38.5,80627.45,0.0,0.01247,2e-05,1.58511]
[1778628763039,38.5,80626.28,0.0,0.01245,2e-05,1.58289]
[1778628768074,38.5,80617.18,0.0,0.0123,2e-05,1.56569]
[1778628773109,38.5,80613.92,0.0,0.01225,2e-05,1.55956]
[1778628778144,38.5,80611.96,0.0,0.01221,2e-05,1.55588]
[1778628783179,38.5,80613.31,0.0,0.01223,2e-05,1.55842]
[1778628788214,38.5,80611.38,0.0,0.0122,2e-05,1.5548]
[1778628793249,38.5,80608.2,0.0,0.01215,2e-05,1.54886]
[1778628798284,38.5,80602.31,0.0,0.01205,2e-05,1.53789]
[1778628803319,38.5,80603.45,0.0,0.01207,2e-05,1.54001]
[1778628810368,38.5,80606.16,0.0,0.01212,2e-05,1.54505]
[1778628815403,38.5,80608.7,0.0,0.01214,2e-05,1.54735]
[1778628820438,38.5,80609.7,0.0,0.01216,2e-05,1.54922]
[1778628826480,38.5,80610.75,0.0,0.01217,2e-05,1.55118]
[1778628828988,38.5,80611.82,0.0,0.01219,2e-05,1.55318]
[1778628829501,38.5,80612.0,0.0,0.01219,2e-05,1.55352]
[1778628834536,38.5,80605.0,0.0,0.01208,2e-05,1.54046]
[1778628840579,38.5,80606.44,0.0,0.0121,2e-05,1.54314]
[1778628844327,38.5,80603.02,0.0,0.01204,2e-05,1.53679]
[1778628844618,38.5,80600.13,0.0,0.012,2e-05,1.53143]
[1778628844676,38.5,80600.13,0.0,0.012,2e-05,1.53143]
[1778628845622,38.5,80594.36,0.0,0.0119,2e-05,1.52079]
[1778628850657,38.5,80594.07,0.0,0.0119,2e-05,1.52026]
[1778628855692,38.5,80593.08,0.0,0.01188,2e-05,1.51844]
[1778628860727,38.5,80591.44,0.0,0.01185,2e-05,1.51542]
[1778628865062,38.5,80590.92,0.0,0.01185,2e-05,1.51447]
[1778628865171,38.5,80583.49,0.0,0.01172,2e-05,1.5009]
[1778628866249,38.5,80583.49,0.0,0.01172,2e-05,1.5009]
[1778628866345,38.5,80582.29,0.0,0.0117,2e-05,1.49871]
[1778628867834,38.5,80582.29,0.0,0.0117,2e-05,1.49871]
[1778628867880,38.5,80580.66,0.0,0.01168,2e-05,1.49575]
[1778628870211,38.5,80580.97,0.0,0.01168,2e-05,1.49632]
[1778628870312,38.5,80580.64,0.0,0.01168,2e-05,1.49572]
[1778628875831,38.5,80582.74,0.0,0.01169,2e-05,1.49715]
[1778628881873,38.5,80583.77,0.0,0.01171,2e-05,1.49902]
[1778628886909,38.5,80572.81,0.0,0.01153,2e-05,1.47919]
[1778628889930,38.5,80561.62,0.0,0.01136,2e-05,1.45916]
[1778628894965,38.5,80558.48,0.0,0.01131,2e-05,1.45358]
[1778628900000,38.5,80553.65,0.0,0.01123,2e-05,1.44503]
[1778628904981,38.5,80552.43,0.0,0.01121,2e-05,1.44288]
[1778628905080,38.5,80556.5,0.0,0.01128,2e-05,1.45007]
[1778628908931,38.5,80556.7,0.0,0.01128,2e-05,1.45043]
[1778628909063,38.5,80556.7,0.0,0.01128,2e-05,1.45043]
[1778628909992,38.5,80556.7,0.0,0.01128,2e-05,1.45043]
[1778628910079,38.5,80556.98,0.0,0.01128,2e-05,1.45092]
[1778628915104,38.5,80559.15,0.0,0.01132,2e-05,1.45477]
[1778628920140,38.5,80557.47,0.0,0.01129,2e-05,1.45179]
[1778628927190,38.5,80554.83,0.0,0.01125,2e-05,1.44712]
[1778628931512,38.5,80554.19,0.0,0.01124,2e-05,1.44599]
[1778628931613,38.5,80554.0,0.0,0.01122,2e-05,1.44332]
[1778628933191,38.5,80554.0,0.0,0.01122,2e-05,1.44332]
[1778628933292,38.5,80552.98,0.0,0.0112,2e-05,1.44152]
[1778628939275,38.5,80549.62,0.0,0.01115,2e-05,1.43561]
[1778628944309,38.5,80545.1,0.0,0.01108,2e-05,1.42768]
[1778628949347,38.5,80535.32,0.0,0.01093,2e-05,1.41066]
[1778628954381,38.5,80529.97,0.0,0.01085,2e-05,1.40141]
[1778628959417,38.5,80537.9,0.0,0.01097,2e-05,1.41513]
[1778628964453,38.5,80546.77,0.0,0.01111,2e-05,1.43061]
[1778628966977,38.5,80546.25,0.0,0.0111,2e-05,1.4297]
[1778628967557,38.5,80546.25,0.0,0.0111,2e-05,1.4297]
[1778628974524,38.5,80536.81,0.0,0.01095,2e-05,1.41324]
[1778628979564,38.5,80536.57,0.0,0.01095,2e-05,1.41282]
[1778628984597,38.5,80537.99,0.0,0.01097,2e-05,1.41529]
[1778628990641,38.5,80538.48,0.0,0.01098,2e-05,1.41614]
[1778628992654,38.5,80531.47,0.0,0.01085,2e-05,1.40172]
[1778628997688,38.5,80524.62,0.0,0.01075,2e-05,1.38994]
[1778629002724,38.5,80523.38,0.0,0.01073,2e-05,1.38782]
[1778629007759,38.5,80518.96,0.0,0.01067,1e-05,1.38028]
[1778629011345,38.5,80514.12,0.0,0.01059,1e-05,1.37205]
[1778629011787,38.5,80512.98,0.0,0.01058,1e-05,1.37012]
[1778629012040,38.5,80512.98,0.0,0.01058,1e-05,1.37012]
[1778629012799,38.5,80512.67,0.0,0.01057,1e-05,1.3696]
[1778629013569,38.5,80512.67,0.0,0.01057,1e-05,1.3696]
[1778629013803,38.5,80511.86,0.0,0.01056,1e-05,1.36823]
[1778629014787,38.5,80511.86,0.0,0.01056,1e-05,1.36823]
[1778629014808,38.5,80506.54,0.0,0.01048,1e-05,1.35926]
[1778629018833,38.5,80501.73,0.0,0.01041,1e-05,1.35118]
[1778629018837,38.5,80501.3,0.0,0.0104,1e-05,1.35046]
[1778629023872,38.5,80499.6,0.0,0.01038,1e-05,1.34762]
[1778629028545,38.5,80499.61,0.0,0.01038,1e-05,1.34764]
[1778629028618,38.5,80498.39,0.0,0.01036,1e-05,1.3456]
[1778629030922,38.5,80509.33,0.0,0.01052,1e-05,1.36396]
[1778629035957,38.5,80503.38,0.0,0.01044,1e-05,1.35395]
[1778629040991,38.5,80496.95,0.0,0.01034,1e-05,1.3432]
[1778629047036,38.5,80495.91,0.0,0.01033,1e-05,1.34147]
[1778629052072,38.5,80495.88,0.0,0.01031,1e-05,1.33921]
[1778629057107,38.5,80495.16,0.0,0.0103,1e-05,1.33801]
[1778629062142,38.5,80494.3,0.0,0.01029,1e-05,1.33658]
[1778629068184,38.5,80494.28,0.0,0.01029,1e-05,1.33655]
[1778629073219,38.5,80488.56,0.0,0.0102,1e-05,1.32708]
[1778629076242,38.5,80503.2,0.0,0.01042,1e-05,1.35142]
[1778629082282,38.5,80509.23,0.0,0.0105,1e-05,1.36155]
[1778629087317,38.5,80505.77,0.0,0.01045,1e-05,1.35573]
[1778629092352,38.5,80493.21,0.0,0.01027,1e-05,1.33478]
[1778629096383,38.5,80478.55,0.0,0.01006,1e-05,1.31065]
[1778629101416,38.5,80493.3,0.0,0.01027,1e-05,1.33492]
[1778629106450,38.5,80487.15,0.0,0.01018,1e-05,1.32476]
[1778629111485,38.5,80488.32,0.0,0.01018,1e-05,1.32449]
[1778629116520,38.5,80497.18,0.0,0.01031,1e-05,1.33916]
[1778629121555,38.5,80497.26,0.0,0.01031,1e-05,1.33929]
[1778629126591,38.5,80497.73,0.0,0.01032,1e-05,1.34007]
[1778629131625,38.5,80497.11,0.0,0.01031,1e-05,1.33904]
[1778629136660,38.5,80496.4,0.0,0.0103,1e-05,1.33786]
[1778629141696,38.5,80495.99,0.0,0.01029,1e-05,1.33718]
[1778629146731,38.5,80502.0,0.0,0.01038,1e-05,1.34719]
[1778629151766,38.5,80500.71,0.0,0.01036,1e-05,1.34504]
[1778629156803,38.5,80505.51,0.0,0.01043,1e-05,1.35307]
[1778629161836,38.5,80510.23,0.0,0.0105,1e-05,1.361]
[1778629166873,38.5,80513.64,0.0,0.01055,1e-05,1.36675]
[1778629171907,38.5,80520.89,0.0,0.01064,1e-05,1.37679]
[1778629176944,38.5,80522.58,0.0,0.01067,1e-05,1.37967]
[1778629181977,38.5,80529.93,0.0,0.01078,2e-05,1.39224]
[1778629187012,38.5,80532.51,0.0,0.01082,2e-05,1.39667]
[1778629192047,38.5,80544.58,0.0,0.011,2e-05,1.41756]
[1778629197084,38.5,80546.16,0.0,0.01103,2e-05,1.42031]
[1778629202121,38.5,80551.27,0.0,0.01111,2e-05,1.42924]
[1778629207159,38.5,80551.8,0.0,0.01112,2e-05,1.43017]
[1778629212190,38.5,80551.12,0.0,0.0111,2e-05,1.42898]
[1778629220789,38.5,80550.32,0.0,0.01109,2e-05,1.42758]
[1778629226292,38.5,80549.93,0.0,0.01109,2e-05,1.4269]
[1778629231327,38.5,80551.76,0.0,0.0111,2e-05,1.42779]
[1778629236362,38.5,80553.42,0.0,0.01112,2e-05,1.4307]
[1778629241398,38.5,80553.27,0.0,0.01112,2e-05,1.43043]
[1778629250998,38.5,80553.91,0.0,0.01113,2e-05,1.43156]
[1778629261069,38.5,80554.29,0.0,0.01114,2e-05,1.43222]
[1778629271139,38.5,80554.74,0.0,0.01114,2e-05,1.43301]
[1778629276643,38.5,80555.51,0.0,0.01116,2e-05,1.43437]
[1778629281680,38.5,80555.67,0.0,0.01116,2e-05,1.43465]
[1778629286713,38.5,80554.85,0.0,0.01115,2e-05,1.43321]
[1778629291748,38.5,80539.1,0.0,0.01089,2e-05,1.40346]
[1778629296786,38.5,80529.67,0.0,0.01074,2e-05,1.38725]
[1778629301821,38.5,80532.46,0.0,0.01078,2e-05,1.39203]
[1778629306857,38.5,80531.09,0.0,0.01076,2e-05,1.38968]
[1778629311891,38.5,80532.08,0.0,0.01078,2e-05,1.39138]
[1778629316929,38.5,80532.26,0.0,0.01078,2e-05,1.39169]
[1778629321963,38.5,80534.43,0.0,0.01081,2e-05,1.39541]
[1778629326997,38.5,80534.8,0.0,0.01082,2e-05,1.39605]
[1778629334048,38.5,80533.81,0.0,0.01081,2e-05,1.39435]
[1778629339083,38.5,80532.76,0.0,0.01079,2e-05,1.39254]
[1778629344119,38.5,80532.97,0.0,0.01079,2e-05,1.39291]
[1778629351167,38.5,80535.11,0.0,0.01081,2e-05,1.39431]
[1778629358215,38.5,80534.24,0.0,0.01079,2e-05,1.39281]
[1778629364258,38.5,80531.98,0.0,0.01076,2e-05,1.38893]
[1778629369293,38.5,80530.77,0.0,0.01074,2e-05,1.38686]
[1778629374328,38.5,80527.83,0.0,0.0107,2e-05,1.38184]
[1778629379364,38.5,80522.51,0.0,0.01062,1e-05,1.37278]
[1778629384399,38.5,80511.93,0.0,0.01046,1e-05,1.35492]
[1778629389434,38.5,80514.31,0.0,0.0105,1e-05,1.35892]
[1778629394470,38.5,80518.98,0.0,0.01057,1e-05,1.3668]
[1778629399507,38.5,80517.59,0.0,0.01054,1e-05,1.36445]
[1778629404553,38.5,80514.19,0.0,0.01049,1e-05,1.35872]
[1778629409588,38.5,80512.37,0.0,0.01047,1e-05,1.35565]
[1778629414623,38.5,80515.04,0.0,0.01049,1e-05,1.35791]
[1778629419658,38.5,80519.47,0.0,0.01056,1e-05,1.36538]
[1778629424693,38.5,80522.06,0.0,0.01059,1e-05,1.36977]
[1778629429729,38.5,80520.84,0.0,0.01058,1e-05,1.3677]
[1778629434763,38.5,80517.01,0.0,0.01052,1e-05,1.36123]
[1778629439798,38.5,80519.49,0.0,0.01056,1e-05,1.36541]
[1778629445843,38.5,80516.91,0.0,0.01052,1e-05,1.36106]
[1778629451889,38.5,80512.82,0.0,0.01046,1e-05,1.35418]
[1778629457931,38.5,80510.19,0.0,0.01042,1e-05,1.34977]
[1778629462973,38.5,80509.79,0.0,0.01041,1e-05,1.3491]
[1778629470020,38.5,80516.14,0.0,0.01051,1e-05,1.35976]
[1778629475057,38.5,80520.67,0.0,0.01056,1e-05,1.36516]
[1778629476072,38.5,80520.67,0.0,0.01056,1e-05,1.36516]
[1778629476159,38.5,80521.17,0.0,0.01056,1e-05,1.36601]
[1778629477272,38.5,80521.17,0.0,0.01056,1e-05,1.36601]
[1778629478078,38.5,80509.67,0.0,0.01039,1e-05,1.34667]
[1778629483114,38.5,80500.02,0.0,0.01025,1e-05,1.33061]
[1778629488072,38.5,80499.33,0.0,0.01024,1e-05,1.32947]
[1778629488173,38.5,80498.59,0.0,0.01023,1e-05,1.32824]
[1778629493184,38.5,80505.42,0.0,0.01033,1e-05,1.33958]
[1778629498219,38.5,80503.09,0.0,0.0103,1e-05,1.3357]
[1778629503255,38.5,80505.21,0.0,0.01033,1e-05,1.33923]
[1778629506275,38.5,80492.35,0.0,0.01014,1e-05,1.31796]
[1778629507480,38.5,80491.04,0.0,0.01012,1e-05,1.31581]
[1778629508290,38.5,80491.26,0.0,0.01013,1e-05,1.31617]
[1778629513324,38.5,80493.43,0.0,0.01016,1e-05,1.31973]
[1778629518359,38.5,80493.98,0.0,0.01017,1e-05,1.32064]
[1778629523393,38.5,80495.25,0.0,0.01019,1e-05,1.32273]
[1778629528358,38.5,80497.44,0.0,0.01022,1e-05,1.32634]
[1778629528366,38.5,80497.32,0.0,0.01022,1e-05,1.32614]
[1778629531453,38.5,80514.2,0.0,0.01044,1e-05,1.35203]
[1778629536491,38.5,80517.74,0.0,0.0105,1e-05,1.35798]
[1778629541523,38.5,80525.59,0.0,0.01061,1e-05,1.37124]
[1778629546558,38.5,80528.95,0.0,0.01066,1e-05,1.37696]
[1778629551593,38.5,80526.28,0.0,0.01062,1e-05,1.37242]
[1778629556628,38.5,80525.24,0.0,0.01061,1e-05,1.37065]
[1778629561665,38.5,80525.65,0.0,0.01061,1e-05,1.37135]
[1778629565720,38.5,80525.98,0.0,0.01062,1e-05,1.37191]
[1778629565796,38.5,80525.46,0.0,0.01061,1e-05,1.37102]
[1778629571734,38.5,80518.95,0.0,0.01051,1e-05,1.36001]
[1778629576769,38.5,80518.77,0.0,0.01051,1e-05,1.35971]
[1778629581804,38.5,80508.87,0.0,0.01037,1e-05,1.34311]
[1778629585835,38.5,80494.52,0.0,0.01016,1e-05,1.31933]
[1778629591881,38.5,80493.89,0.0,0.01013,1e-05,1.3161]
[1778629596917,38.5,80500.92,0.0,0.01023,1e-05,1.32768]
[1778629601952,38.5,80499.24,0.0,0.01021,1e-05,1.32491]
[1778629604973,38.5,80487.91,0.0,0.01005,1e-05,1.30631]
[1778629611015,38.5,80484.22,0.0,0.01,1e-05,1.3003]
[1778629616052,38.5,80481.72,0.0,0.00996,1e-05,1.29624]
[1778629621087,38.5,80471.64,0.0,0.00982,1e-05,1.27997]
[1778629626122,38.5,80464.79,0.0,0.00972,1e-05,1.26901]
[1778629631157,38.5,80461.84,0.0,0.00968,1e-05,1.26432]
[1778629636192,38.5,80461.67,0.0,0.00968,1e-05,1.26405]
[1778629641227,38.5,80462.32,0.0,0.00969,1e-05,1.26508]
[1778629646263,38.5,80455.33,0.0,0.00959,1e-05,1.254]
[1778629651241,38.5,80454.39,0.0,0.00958,1e-05,1.25252]
[1778629651476,38.5,80454.39,0.0,0.00958,1e-05,1.25252]
[1778629651342,38.5,80455.9,0.0,0.00958,1e-05,1.25278]
[1778629652305,38.5,80455.37,0.0,0.00958,1e-05,1.25194]
[1778629656333,38.5,80471.65,0.0,0.0098,1e-05,1.27784]
[1778629661368,38.5,80479.69,0.0,0.00991,1e-05,1.29078]
[1778629666403,38.5,80471.94,0.0,0.00981,1e-05,1.2783]
[1778629671438,38.5,80468.34,0.0,0.00976,1e-05,1.27254]
[1778629676473,38.5,80461.99,0.0,0.00967,1e-05,1.26242]
[1778629681508,38.5,80455.46,0.0,0.00958,1e-05,1.25209]
[1778629682069,38.5,80455.46,0.0,0.00958,1e-05,1.25209]
[1778629682515,38.5,80449.65,0.0,0.0095,1e-05,1.24295]
[1778629683143,38.5,80449.65,0.0,0.0095,1e-05,1.24295]
[1778629683522,38.5,80451.0,0.0,0.00952,1e-05,1.24507]
[1778629685198,38.5,80452.05,0.0,0.00953,1e-05,1.24672]
[1778629685536,38.5,80451.13,0.0,0.00952,1e-05,1.24527]
[1778629686194,38.5,80451.13,0.0,0.00952,1e-05,1.24527]
[1778629686234,38.5,80452.76,0.0,0.00954,1e-05,1.24783]
[1778629686868,38.5,80452.76,0.0,0.00954,1e-05,1.24783]
[1778629686893,38.5,80455.59,0.0,0.00958,1e-05,1.25229]
[1778629692585,38.5,80455.43,0.0,0.00958,1e-05,1.25204]
[1778629698358,38.5,80454.39,0.0,0.00956,1e-05,1.2504]
[1778629698459,38.5,80454.58,0.0,0.00957,1e-05,1.2507]
[1778629700536,38.5,80454.58,0.0,0.00957,1e-05,1.2507]
[1778629700644,38.5,80454.86,0.0,0.00957,1e-05,1.25114]
[1778629702451,38.5,80454.86,0.0,0.00957,1e-05,1.25114]
[1778629702528,38.5,80455.02,0.0,0.00957,1e-05,1.25139]
[1778629703542,38.5,80455.02,0.0,0.00957,1e-05,1.25139]
[1778629703716,38.5,80455.02,0.0,0.00957,1e-05,1.25139]
[1778629705270,38.5,80452.59,0.0,0.00954,1e-05,1.24757]
[1778629705370,38.5,80446.7,0.0,0.00946,1e-05,1.23833]
[1778629705793,38.5,80446.7,0.0,0.00946,1e-05,1.23833]
[1778629705886,38.5,80444.08,0.0,0.00942,1e-05,1.23424]
[1778629709318,38.5,80444.56,0.0,0.00943,1e-05,1.23499]
[1778629709415,38.5,80442.29,0.0,0.0094,1e-05,1.23145]
[1778629712059,38.5,80440.58,0.0,0.00938,1e-05,1.22879]
[1778629712071,38.5,80440.15,0.0,0.00936,1e-05,1.22603]
[1778629713232,38.5,80440.15,0.0,0.00936,1e-05,1.22603]
[1778629713258,38.5,80440.21,0.0,0.00936,1e-05,1.22613]
[1778629718767,38.5,80439.34,0.0,0.00935,1e-05,1.22478]
[1778629721756,38.5,80440.34,0.0,0.00936,1e-05,1.22633]
[1778629721818,38.5,80439.01,0.0,0.00934,1e-05,1.22427]
[1778629724303,38.5,80439.01,0.0,0.00934,1e-05,1.22427]
[1778629724309,38.5,80440.9,0.0,0.00937,1e-05,1.2272]
[1778629724957,38.5,80440.9,0.0,0.00937,1e-05,1.2272]
[1778629725058,38.5,80440.04,0.0,0.00935,1e-05,1.22586]
[1778629725641,38.5,80440.04,0.0,0.00935,1e-05,1.22586]
[1778629725742,38.5,80439.97,0.0,0.00935,1e-05,1.22576]
[1778629727104,38.5,80439.97,0.0,0.00935,1e-05,1.22576]
[1778629727205,38.5,80439.47,0.0,0.00935,1e-05,1.22498]
[1778629734381,38.5,80439.23,0.0,0.00934,1e-05,1.22461]
[1778629739915,38.5,80445.75,0.0,0.00943,1e-05,1.23474]
[1778629744950,38.5,80446.84,0.0,0.00945,1e-05,1.23645]
[1778629749985,38.5,80462.66,0.0,0.00966,1e-05,1.26135]
[1778629755021,38.5,80469.69,0.0,0.00976,1e-05,1.27255]
[1778629760054,38.5,80475.93,0.0,0.00985,1e-05,1.28256]
[1778629765090,38.5,80475.89,0.0,0.00985,1e-05,1.28249]
[1778629770125,38.5,80476.42,0.0,0.00985,1e-05,1.28335]
[1778629775166,38.5,80479.56,0.0,0.00988,1e-05,1.28625]
[1778629780195,38.5,80481.79,0.0,0.00991,1e-05,1.28985]
[1778629785230,38.5,80483.68,0.0,0.00994,1e-05,1.2929]
[1778629790265,38.5,80486.23,0.0,0.00997,1e-05,1.29704]
[1778629795300,38.5,80487.44,0.0,0.00999,1e-05,1.29901]
[1778629800335,38.5,80488.42,0.0,0.01001,1e-05,1.3006]
[1778629805370,38.5,80495.94,0.0,0.01011,1e-05,1.31288]
[1778629810406,38.5,80498.97,0.0,0.01016,1e-05,1.31786]
[1778629815441,38.5,80498.62,0.0,0.01015,1e-05,1.31728]
[1778629820476,38.5,80498.87,0.0,0.01016,1e-05,1.3177]
[1778629825516,38.5,80500.95,0.0,0.01019,1e-05,1.32112]
[1778629830551,38.5,80499.53,0.0,0.01016,1e-05,1.31878]
[1778629835586,38.5,80498.95,0.0,0.01014,1e-05,1.31563]
[1778629840621,38.5,80490.22,0.0,0.01002,1e-05,1.30135]
[1778629845657,38.5,80484.88,0.0,0.00994,1e-05,1.29268]
[1778629850691,38.5,80474.82,0.0,0.0098,1e-05,1.27647]
[1778629855727,38.5,80472.64,0.0,0.00977,1e-05,1.27298]
[1778629860417,38.5,80471.41,0.0,0.00975,1e-05,1.27101]
[1778629860518,38.5,80470.99,0.0,0.00975,1e-05,1.27034]
[1778629862402,38.5,80470.99,0.0,0.00975,1e-05,1.27034]
[1778629862502,38.5,80474.59,0.0,0.0098,1e-05,1.2761]
[1778629867554,38.5,80475.36,0.0,0.00981,1e-05,1.27733]
[1778629867647,38.5,80479.3,0.0,0.00986,1e-05,1.28367]
[1778629869859,38.5,80479.79,0.0,0.00987,1e-05,1.28446]
[1778629869927,38.5,80480.43,0.0,0.00988,1e-05,1.28549]
[1778629871139,38.5,80480.43,0.0,0.00988,1e-05,1.28549]
[1778629871240,38.5,80480.98,0.0,0.00988,1e-05,1.28637]
[1778629871899,38.5,80480.98,0.0,0.00988,1e-05,1.28637]
[1778629871946,38.5,80480.96,0.0,0.00988,1e-05,1.28634]
[1778629874296,38.5,80481.11,0.0,0.00989,1e-05,1.28658]
[1778629874397,38.5,80481.04,0.0,0.00989,1e-05,1.28647]
[1778629879464,38.5,80481.18,0.0,0.00989,1e-05,1.2867]
[1778629879563,38.5,80476.53,0.0,0.00982,1e-05,1.27921]
[1778629879920,38.5,80476.53,0.0,0.00982,1e-05,1.27921]
[1778629880451,38.5,80476.53,0.0,0.00982,1e-05,1.27921]
[1778629882943,38.5,80473.93,0.0,0.00979,1e-05,1.27504]
[1778629883020,38.5,80473.18,0.0,0.00978,1e-05,1.27384]
[1778629884805,38.5,80472.8,0.0,0.00977,1e-05,1.27323]
[1778629885445,38.5,80472.8,0.0,0.00977,1e-05,1.27323]
[1778629888688,38.5,80471.67,0.0,0.00975,1e-05,1.27143]
[1778629889141,38.5,80471.67,0.0,0.00975,1e-05,1.27143]
[1778629890138,38.5,80470.5,0.0,0.00974,1e-05,1.26956]
[1778629890239,38.5,80470.5,0.0,0.00974,1e-05,1.26956]
[1778629892108,38.5,80470.5,0.0,0.00974,1e-05,1.26956]
[1778629892202,38.5,80469.67,0.0,0.00971,1e-05,1.26609]
[1778629894722,38.5,80469.67,0.0,0.00971,1e-05,1.26609]
[1778629895520,38.5,80470.67,0.0,0.00972,1e-05,1.26769]
[1778629895879,38.5,80470.67,0.0,0.00972,1e-05,1.26769]
[1778629896015,38.5,80470.67,0.0,0.00972,1e-05,1.26769]
[1778629898037,38.5,80470.67,0.0,0.00972,1e-05,1.26769]
[1778629898138,38.5,80471.01,0.0,0.00973,1e-05,1.26823]
[1778629904068,38.5,80462.84,0.0,0.00962,1e-05,1.25525]
[1778629910110,38.5,80461.97,0.0,0.0096,1e-05,1.25387]
[1778629915660,38.5,80463.63,0.0,0.00963,1e-05,1.2565]
[1778629922194,38.5,80462.75,0.0,0.00962,1e-05,1.25511]
[1778629928236,38.5,80462.3,0.0,0.00961,1e-05,1.2544]
[1778629935800,38.5,80461.78,0.0,0.0096,1e-05,1.25357]
[1778629941327,38.5,80451.6,0.0,0.00946,1e-05,1.23757]
[1778629946365,38.5,80447.52,0.0,0.00941,1e-05,1.23121]
[1778629951409,38.5,80447.3,0.0,0.00939,1e-05,1.22876]
[1778629953026,38.5,80447.12,0.0,0.00939,1e-05,1.22849]
[1778629953416,38.5,80453.88,0.0,0.00948,1e-05,1.23903]
[1778629959459,38.5,80457.38,0.0,0.00953,1e-05,1.24452]
[1778629964526,38.5,80458.82,0.0,0.00955,1e-05,1.24679]
[1778629967182,38.5,80459.71,0.0,0.00956,1e-05,1.24819]
[1778629967547,38.5,80460.09,0.0,0.00956,1e-05,1.24878]
[1778629967949,38.5,80460.09,0.0,0.00956,1e-05,1.24878]
[1778629968554,38.5,80460.07,0.0,0.00956,1e-05,1.24875]
[1778629969193,38.5,80460.07,0.0,0.00956,1e-05,1.24875]
[1778629969294,38.5,80460.25,0.0,0.00957,1e-05,1.24904]
[1778629970671,38.5,80460.25,0.0,0.00957,1e-05,1.24904]
[1778629970672,38.5,80461.48,0.0,0.00958,1e-05,1.25098]
[1778629973129,38.5,80461.22,0.0,0.00958,1e-05,1.25057]
[1778629973589,38.5,80461.26,0.0,0.00958,1e-05,1.25063]
[1778629973915,38.5,80461.26,0.0,0.00958,1e-05,1.25063]
[1778629974596,38.5,80461.01,0.0,0.00958,1e-05,1.25023]
[1778629979631,38.5,80467.69,0.0,0.00967,1e-05,1.26081]
[1778629984666,38.5,80476.99,0.0,0.0098,1e-05,1.27564]
[1778629989704,38.5,80480.9,0.0,0.00985,1e-05,1.28192]
[1778629990099,38.5,80480.9,0.0,0.00985,1e-05,1.28192]
[1778629990743,38.5,80480.9,0.0,0.00985,1e-05,1.28192]
[1778629991634,38.5,80480.87,0.0,0.00985,1e-05,1.28187]
[1778629991735,38.5,80481.23,0.0,0.00986,1e-05,1.28245]
[1778629996750,38.5,80483.19,0.0,0.00988,1e-05,1.28561]
[1778630001785,38.5,80483.89,0.0,0.00989,1e-05,1.28674]
[1778630006822,38.5,80485.15,0.0,0.00991,1e-05,1.28878]
[1778630011855,38.5,80486.81,0.0,0.00992,1e-05,1.28929]
[1778630016891,38.5,80489.65,0.0,0.00996,1e-05,1.29389]
[1778630018787,38.5,80489.65,0.0,0.00996,1e-05,1.29389]
[1778630018907,38.5,80489.97,0.0,0.00996,1e-05,1.29441]
[1778630019946,38.5,80489.97,0.0,0.00996,1e-05,1.29441]
[1778630020016,38.5,80494.84,0.0,0.01003,1e-05,1.30233]
[1778630026436,38.5,80495.71,0.0,0.01004,1e-05,1.30375]
[1778630031995,38.5,80498.73,0.0,0.01009,1e-05,1.30869]
[1778630037030,38.5,80498.85,0.0,0.01009,1e-05,1.30888]
[1778630042066,38.5,80488.7,0.0,0.00995,1e-05,1.29235]
[1778630046578,38.5,80476.33,0.0,0.00977,1e-05,1.27244]
[1778630052135,38.5,80474.45,0.0,0.00975,1e-05,1.26943]
[1778630057171,38.5,80472.63,0.0,0.00972,1e-05,1.26653]
[1778630063212,38.5,80470.28,0.0,0.00969,1e-05,1.26278]
[1778630068247,38.5,80470.28,0.0,0.00969,1e-05,1.26278]
[1778630069583,38.5,80470.28,0.0,0.00969,1e-05,1.26278]
[1778630069684,38.5,80469.62,0.0,0.00968,1e-05,1.26174]
[1778630075297,38.5,80469.7,0.0,0.00966,1e-05,1.25973]
[1778630077310,38.5,80469.14,0.0,0.00966,1e-05,1.25884]
[1778630080331,38.5,80468.36,0.0,0.00965,1e-05,1.2576]
[1778630085366,38.5,80466.78,0.0,0.00962,1e-05,1.2551]
[1778630087057,38.5,80466.51,0.0,0.00962,1e-05,1.25467]
[1778630087380,38.5,80466.32,0.0,0.00962,1e-05,1.25437]
[1778630087974,38.5,80466.32,0.0,0.00962,1e-05,1.25437]
[1778630088388,38.5,80466.61,0.0,0.00962,1e-05,1.25483]
[1778630093422,38.5,80465.38,0.0,0.0096,1e-05,1.25288]
[1778630101478,38.5,80463.59,0.0,0.00958,1e-05,1.25006]
[1778630106513,38.5,80458.07,0.0,0.0095,1e-05,1.24137]
[1778630111548,38.5,80454.14,0.0,0.00945,1e-05,1.23522]
[1778630116582,38.5,80456.78,0.0,0.00949,1e-05,1.23935]
[1778630122625,38.5,80458.18,0.0,0.00951,1e-05,1.24155]
[1778630127660,38.5,80458.92,0.0,0.00952,1e-05,1.24271]
[1778630132694,38.5,80459.38,0.0,0.00951,1e-05,1.24132]
[1778630137732,38.5,80453.68,0.0,0.00943,1e-05,1.2324]
[1778630142767,38.5,80455.39,0.0,0.00945,1e-05,1.23507]
[1778630147803,38.5,80455.94,0.0,0.00946,1e-05,1.23593]
[1778630155859,38.5,80456.84,0.0,0.00947,1e-05,1.23734]
[1778630160895,38.5,80457.78,0.0,0.00948,1e-05,1.23881]
[1778630165929,38.5,80458.3,0.0,0.00949,1e-05,1.23962]
[1778630177006,38.5,80459.11,0.0,0.0095,1e-05,1.24089]
[1778630182041,38.5,80461.86,0.0,0.00954,1e-05,1.24521]
[1778630187565,38.5,80459.5,0.0,0.00951,1e-05,1.2415]
[1778630193118,38.5,80460.13,0.0,0.0095,1e-05,1.24038]
[1778630198153,38.5,80460.11,0.0,0.0095,1e-05,1.24035]
[1778630203188,38.5,80469.29,0.0,0.00963,1e-05,1.25481]
[1778630208223,38.5,80472.86,0.0,0.00968,1e-05,1.26047]
[1778630213258,38.5,80477.06,0.0,0.00973,1e-05,1.26716]
[1778630218293,38.5,80478.96,0.0,0.00976,1e-05,1.27019]
[1778630223328,38.5,80482.48,0.0,0.00981,1e-05,1.27583]
[1778630228365,38.5,80485.82,0.0,0.00986,1e-05,1.2812]
[1778630236420,38.5,80487.06,0.0,0.00987,1e-05,1.2832]
[1778630241455,38.5,80488.17,0.0,0.00989,1e-05,1.28499]
[1778630247990,38.5,80488.17,0.0,0.00989,1e-05,1.28499]
[1778630253539,38.5,80499.28,0.0,0.01003,1e-05,1.30083]
[1778630258574,38.5,80499.08,0.0,0.01003,1e-05,1.3005]
[1778630264615,38.5,80498.0,0.0,0.01001,1e-05,1.29874]
[1778630269651,38.5,80499.07,0.0,0.01003,1e-05,1.30049]
[1778630274686,38.5,80499.81,0.0,0.01004,1e-05,1.30169]
[1778630279721,38.5,80505.06,0.0,0.01011,1e-05,1.31028]
[1778630284758,38.5,80505.69,0.0,0.01012,1e-05,1.31131]
[1778630289793,38.5,80506.36,0.0,0.01013,1e-05,1.31241]
[1778630295836,38.5,80505.78,0.0,0.01012,1e-05,1.31146]
[1778630303890,38.5,80504.49,0.0,0.0101,1e-05,1.30934]
[1778630309933,38.5,80504.85,0.0,0.01011,1e-05,1.30993]
[1778630314969,38.5,80505.76,0.0,0.01011,1e-05,1.30923]
[1778630320010,38.5,80506.48,0.0,0.01012,1e-05,1.31041]
[1778630325039,38.5,80505.28,0.0,0.0101,1e-05,1.30844]
[1778630327053,38.5,80494.05,0.0,0.00994,1e-05,1.29015]
[1778630336129,38.5,80492.62,0.0,0.00992,1e-05,1.28784]
[1778630341164,38.5,80493.51,0.0,0.00993,1e-05,1.28928]
[1778630348213,38.5,80493.92,0.0,0.00994,1e-05,1.28994]
[1778630355262,38.5,80493.57,0.0,0.00993,1e-05,1.28937]
[1778630360297,38.5,80493.49,0.0,0.00993,1e-05,1.28924]
[1778630365336,38.5,80496.71,0.0,0.00998,1e-05,1.29446]
[1778630370367,38.5,80494.87,0.0,0.00995,1e-05,1.29148]
[1778630376409,38.5,80494.59,0.0,0.00993,1e-05,1.28885]
[1778630382453,38.5,80494.17,0.0,0.00993,1e-05,1.28817]
[1778630388976,38.5,80493.99,0.0,0.00992,1e-05,1.28788]
[1778630394536,38.5,80493.96,0.0,0.00992,1e-05,1.28783]
[1778630400577,38.5,80494.5,0.0,0.00993,1e-05,1.2887]
[1778630404605,38.5,80493.92,0.0,0.00992,1e-05,1.28777]
[1778630409642,38.5,80498.05,0.0,0.00998,1e-05,1.29446]
[1778630414676,38.5,80493.58,0.0,0.00992,1e-05,1.28722]
[1778630419710,38.5,80498.99,0.0,0.00999,1e-05,1.29599]
[1778630424745,38.5,80511.65,0.0,0.01017,1e-05,1.3167]
[1778630429784,38.5,80515.92,0.0,0.01024,1e-05,1.32375]
[1778630431796,38.5,80509.23,0.0,0.01012,1e-05,1.31052]
[1778630436835,38.5,80509.64,0.0,0.01013,1e-05,1.3112]
[1778630441867,38.5,80516.79,0.0,0.01023,1e-05,1.32298]
[1778630446901,38.5,80515.23,0.0,0.01021,1e-05,1.3204]
[1778630451936,38.5,80515.88,0.0,0.01022,1e-05,1.32147]
[1778630456971,38.5,80516.77,0.0,0.01023,1e-05,1.32294]
[1778630462007,38.5,80516.59,0.0,0.01023,1e-05,1.32264]
[1778630468050,38.5,80514.07,0.0,0.01019,1e-05,1.31848]
[1778630473084,38.5,80512.38,0.0,0.01017,1e-05,1.3157]
[1778630478119,38.5,80517.96,0.0,0.01025,1e-05,1.32491]
[1778630483158,38.5,80520.31,0.0,0.01028,1e-05,1.32881]
[1778630488192,38.5,80521.14,0.0,0.0103,1e-05,1.33018]
[1778630493231,38.5,80519.58,0.0,0.01026,1e-05,1.32538]
[1778630498266,38.5,80520.93,0.0,0.01028,1e-05,1.32761]
[1778630503301,38.5,80514.21,0.0,0.01018,1e-05,1.31651]
[1778630508337,38.5,80503.23,0.0,0.01002,1e-05,1.29852]
[1778630513371,38.5,80501.45,0.0,0.01,1e-05,1.29562]
[1778630518407,38.5,80497.7,0.0,0.00994,1e-05,1.28953]
[1778630522445,38.5,80483.05,0.0,0.00974,1e-05,1.26598]
[1778630524459,38.5,80460.17,0.0,0.00942,1e-05,1.22989]
[1778630525466,38.5,80448.29,0.0,0.00926,1e-05,1.21148]
[1778630530501,38.5,80447.81,0.0,0.00926,1e-05,1.21074]
[1778630535542,38.5,80461.25,0.0,0.00944,1e-05,1.23157]
[1778630540050,38.5,80473.1,0.0,0.0096,1e-05,1.25018]
[1778630545607,38.5,80473.67,0.0,0.00961,1e-05,1.25108]
[1778630548628,38.5,80458.53,0.0,0.0094,1e-05,1.22733]
[1778630551650,38.5,80449.24,0.0,0.00926,1e-05,1.21086]
[1778630557691,38.5,80446.5,0.0,0.00922,1e-05,1.20665]
[1778630562725,38.5,80443.51,0.0,0.00918,1e-05,1.20206]
[1778630567761,38.5,80448.57,0.0,0.00925,1e-05,1.20983]
[1778630572797,38.5,80444.23,0.0,0.00919,1e-05,1.20317]
[1778630578840,38.5,80438.8,0.0,0.00912,1e-05,1.19487]
[1778630583878,38.5,80432.09,0.0,0.00903,1e-05,1.18469]
[1778630588911,38.5,80427.01,0.0,0.00897,1e-05,1.17703]
[1778630593947,38.5,80419.61,0.0,0.00887,1e-05,1.16593]
[1778630600479,38.5,80422.25,0.0,0.00891,1e-05,1.16988]
[1778630606034,38.5,80418.89,0.0,0.00886,1e-05,1.16486]
[1778630611071,38.5,80415.51,0.0,0.00881,1e-05,1.15781]
[1778630614093,38.5,80426.79,0.0,0.00895,1e-05,1.17465]
[1778630619126,38.5,80425.79,0.0,0.00894,1e-05,1.17315]
[1778630624266,38.5,80419.67,0.0,0.00886,1e-05,1.164]
[1778630630203,38.5,80413.34,0.0,0.00878,1e-05,1.15459]
[1778630635239,38.5,80420.54,0.0,0.00887,1e-05,1.16529]
[1778630640273,38.5,80422.41,0.0,0.00889,1e-05,1.16809]
[1778630645308,38.5,80426.12,0.0,0.00894,1e-05,1.17365]
[1778630650346,38.5,80429.95,0.0,0.00899,1e-05,1.17941]
[1778630655378,38.5,80428.19,0.0,0.00897,1e-05,1.17676]
[1778630660414,38.5,80430.59,0.0,0.009,1e-05,1.18037]
[1778630665448,38.5,80429.48,0.0,0.00899,1e-05,1.1787]
[1778630670484,38.5,80434.25,0.0,0.00905,1e-05,1.1859]
[1778630675518,38.5,80433.84,0.0,0.00903,1e-05,1.18323]
[1778630680553,38.5,80435.6,0.0,0.00905,1e-05,1.18589]
[1778630685594,38.5,80445.85,0.0,0.00919,1e-05,1.2015]
[1778630691112,38.5,80446.37,0.0,0.00919,1e-05,1.20229]
[1778630696670,38.5,80454.56,0.0,0.0093,1e-05,1.21489]
[1778630698060,38.5,80454.56,0.0,0.0093,1e-05,1.21489]
[1778630698430,38.5,80454.56,0.0,0.0093,1e-05,1.21489]
[1778630706740,38.5,80462.38,0.0,0.00941,1e-05,1.22701]
[1778630711777,38.5,80462.04,0.0,0.0094,1e-05,1.22648]
[1778630717821,38.5,80466.53,0.0,0.00946,1e-05,1.23349]
[1778630723440,38.5,80475.97,0.0,0.00959,1e-05,1.24832]
[1778630723489,38.5,80497.81,0.0,0.0099,1e-05,1.28319]
[1778630728895,38.5,80493.68,0.0,0.00984,1e-05,1.27653]
[1778630733932,38.5,80490.83,0.0,0.00978,1e-05,1.2698]
[1778630738967,38.5,80482.12,0.0,0.00966,1e-05,1.25592]
[1778630744001,38.5,80477.39,0.0,0.00959,1e-05,1.24843]
[1778630749034,38.5,80479.14,0.0,0.00962,1e-05,1.2512]
[1778630754070,38.5,80473.27,0.0,0.00954,1e-05,1.24194]
[1778630759106,38.5,80466.76,0.0,0.00945,1e-05,1.23173]
[1778630764140,38.5,80466.64,0.0,0.00945,1e-05,1.23155]
[1778630769176,38.5,80466.45,0.0,0.00945,1e-05,1.23125]
[1778630774210,38.5,80466.9,0.0,0.00945,1e-05,1.23195]
[1778630779245,38.5,80465.63,0.0,0.00943,1e-05,1.22997]
[1778630784281,38.5,80464.57,0.0,0.00942,1e-05,1.22832]
[1778630789316,38.5,80462.36,0.0,0.00939,1e-05,1.22488]
[1778630794351,38.5,80453.53,0.0,0.00926,1e-05,1.20912]
[1778630799386,38.5,80455.88,0.0,0.00929,1e-05,1.21274]
[1778630804422,38.5,80456.83,0.0,0.0093,1e-05,1.21421]
[1778630809458,38.5,80460.52,0.0,0.00935,1e-05,1.21992]
[1778630814493,38.5,80462.79,0.0,0.00938,1e-05,1.22344]
[1778630820535,38.5,80462.42,0.0,0.00938,1e-05,1.22287]
[1778630825570,38.5,80467.53,0.0,0.00944,1e-05,1.23082]
[1778630830605,38.5,80467.64,0.0,0.00945,1e-05,1.231]
[1778630835640,38.5,80469.87,0.0,0.00948,1e-05,1.23448]
[1778630840675,38.5,80477.22,0.0,0.00958,1e-05,1.24603]
[1778630845710,38.5,80480.69,0.0,0.00962,1e-05,1.25151]
[1778630847724,38.5,80492.53,0.0,0.00979,1e-05,1.27037]
[1778630852759,38.5,80484.42,0.0,0.00966,1e-05,1.25528]
[1778630854790,38.5,80485.47,0.0,0.00967,1e-05,1.25695]
[1778630855780,38.5,80485.44,0.0,0.00967,1e-05,1.2569]
[1778630860815,38.5,80487.4,0.0,0.0097,1e-05,1.26002]
[1778630864687,38.5,80486.0,0.0,0.00968,1e-05,1.25779]
[1778630870751,38.5,80485.19,0.0,0.00967,1e-05,1.25651]
[1778630877297,38.5,80494.8,0.0,0.0098,1e-05,1.27184]
[1778630882487,38.5,80495.66,0.0,0.00982,1e-05,1.27322]
[1778630886772,38.5,80496.23,0.0,0.00982,1e-05,1.27414]
[1778630891027,38.5,80484.83,0.0,0.00967,1e-05,1.25593]
[1778630896063,38.5,80481.1,0.0,0.00961,1e-05,1.25002]
[1778630901098,38.56,80484.35,0.0,0.00975,1e-05,1.2659]
[1778630906133,38.85,80486.39,0.0,0.01026,1e-05,1.32349]
[1778630912700,38.9,80487.83,0.0,0.01034,1e-05,1.33139]
[1778630918217,38.93,80496.76,0.0,0.01052,1e-05,1.35177]
[1778630920803,38.93,80499.67,0.0,0.01057,1e-05,1.35775]
[1778630921238,38.94,80499.62,0.0,0.01058,1e-05,1.35879]
[1778630921966,38.94,80499.62,0.0,0.01058,1e-05,1.35879]
[1778630922770,38.94,80504.43,0.0,0.01065,1e-05,1.36686]
[1778630924411,38.94,80504.43,0.0,0.01065,1e-05,1.36686]
[1778630924414,38.94,80508.6,0.0,0.01071,1e-05,1.37389]
[1778630930302,38.94,80508.82,0.0,0.01072,1e-05,1.37426]
[1778630932606,38.94,80507.12,0.0,0.01069,1e-05,1.37139]
[1778630932840,38.94,80504.54,0.0,0.01065,1e-05,1.36704]
[1778630933269,38.94,80504.54,0.0,0.01065,1e-05,1.36704]
[1778630933370,38.94,80503.77,0.0,0.01064,1e-05,1.36575]
[1778630933954,38.94,80503.77,0.0,0.01064,1e-05,1.36575]
[1778630934329,38.94,80503.55,0.0,0.01064,1e-05,1.36538]
[1778630939366,38.94,80501.19,0.0,0.0106,1e-05,1.36142]
[1778630944429,38.94,80491.91,0.0,0.01047,1e-05,1.34593]
[1778630944508,38.94,80491.55,0.0,0.01046,1e-05,1.34533]
[1778630950442,38.94,80487.43,0.0,0.0104,1e-05,1.3385]
[1778630954923,38.94,80494.86,0.0,0.01051,1e-05,1.35084]
[1778630955476,38.94,80493.23,0.0,0.01048,1e-05,1.34812]
[1778630957731,38.94,80491.9,0.0,0.01047,1e-05,1.34591]
[1778630957832,38.94,80491.4,0.0,0.01046,1e-05,1.34508]
[1778630963533,38.94,80485.81,0.0,0.01038,1e-05,1.33583]
[1778630966552,38.94,80473.86,0.0,0.0102,1e-05,1.31621]
[1778630971857,39.06,80471.02,0.0,0.01037,1e-05,1.33454]
[1778630972403,39.07,80471.06,0.0,0.01036,1e-05,1.33347]
[1778630977633,39.11,80470.5,0.0,0.01041,1e-05,1.33919]
[1778630982667,39.14,80469.93,0.0,0.01045,1e-05,1.34379]
[1778630987703,39.17,80467.62,0.0,0.01047,1e-05,1.34552]
[1778630989716,39.18,80454.81,0.0,0.0103,1e-05,1.32669]
[1778630994752,39.32,80453.13,0.0,0.01051,1e-05,1.35021]
[1778630999787,39.34,80453.04,0.0,0.01055,1e-05,1.35449]
[1778631004822,39.49,80452.16,0.0,0.01078,1e-05,1.37955]
[1778631009858,39.52,80452.37,0.0,0.01083,1e-05,1.38549]
[1778631015900,39.55,80450.18,0.0,0.01086,1e-05,1.38853]
[1778631023471,39.59,80448.52,0.0,0.0109,1e-05,1.3935]
[1778631031006,39.64,80446.57,0.0,0.01093,1e-05,1.39609]
[1778631036040,39.66,80455.38,0.0,0.01111,2e-05,1.41601]
[1778631041075,39.69,80459.68,0.0,0.01122,2e-05,1.42825]
[1778631047117,39.72,80463.07,0.0,0.01132,2e-05,1.43988]
[1778631052152,39.75,80472.43,0.0,0.01151,2e-05,1.46084]
[1778631057187,39.77,80473.26,0.0,0.01156,2e-05,1.46691]
[1778631062223,39.79,80473.56,0.0,0.01161,2e-05,1.47202]
[1778631067258,39.82,80476.62,0.0,0.0117,2e-05,1.4819]
[1778631071285,39.84,80487.88,0.0,0.01191,2e-05,1.50537]
[1778631076319,39.86,80480.84,0.0,0.01184,2e-05,1.4972]
[1778631081355,39.89,80476.89,0.0,0.01183,2e-05,1.49606]
[1778631086390,39.91,80471.35,0.0,0.01177,2e-05,1.48984]
[1778631091425,39.93,80468.81,0.0,0.01175,2e-05,1.48733]
[1778631096462,39.95,80464.39,0.0,0.01172,2e-05,1.48403]
[1778631101496,39.98,80463.74,0.0,0.01175,2e-05,1.48734]
[1778631106531,40.0,80463.14,0.0,0.01179,2e-05,1.49072]
[1778631111566,40.02,80463.06,0.0,0.01182,2e-05,1.49497]
[1778631119623,40.06,80462.96,0.0,0.01189,2e-05,1.50176]
[1778631123651,40.07,80474.05,0.0,0.0121,2e-05,1.52492]
[1778631128685,40.1,80482.68,0.0,0.01227,2e-05,1.54451]
[1778631133720,40.12,80482.04,0.0,0.0123,2e-05,1.54736]
[1778631138756,40.14,80486.77,0.0,0.01241,2e-05,1.55994]
[1778631143791,40.16,80488.42,0.0,0.01249,2e-05,1.56766]
[1778631148832,40.18,80487.8,0.0,0.01251,2e-05,1.57039]
[1778631154868,40.2,80489.93,0.0,0.01257,2e-05,1.57636]
[1778631159903,40.23,80488.75,0.0,0.01259,2e-05,1.57875]
[1778631162926,40.24,80476.99,0.0,0.01242,2e-05,1.55964]
[1778631164938,40.25,80474.35,0.0,0.01239,2e-05,1.55643]
[1778631169974,40.27,80473.81,0.0,0.01242,2e-05,1.55936]
[1778631171990,40.27,80461.94,0.0,0.01224,2e-05,1.53955]
[1778631177023,40.29,80458.7,0.0,0.01222,2e-05,1.53775]
[1778631182064,40.31,80455.63,0.0,0.01221,2e-05,1.53626]
[1778631186549,40.33,80454.8,0.0,0.01222,2e-05,1.53795]
[1778631187099,40.33,80454.71,0.0,0.01223,2e-05,1.53858]
[1778631192135,40.35,80454.88,0.0,0.01227,2e-05,1.5428]
[1778631197169,40.37,80453.04,0.0,0.01227,2e-05,1.54339]
[1778631202204,40.4,80450.98,0.0,0.01228,2e-05,1.54436]
[1778631208246,40.42,80449.47,0.0,0.0123,2e-05,1.54622]
[1778631211268,40.43,80438.61,0.0,0.01213,2e-05,1.52667]
[1778631214542,40.45,80417.5,0.0,0.01181,2e-05,1.49186]
[1778631215220,40.45,80417.5,0.0,0.01181,2e-05,1.49186]
[1778631215787,40.45,80417.5,0.0,0.01181,2e-05,1.49186]
[1778631216235,40.45,80418.54,0.0,0.01183,2e-05,1.49449]
[1778631216335,40.45,80420.06,0.0,0.01187,2e-05,1.49799]
[1778631218748,40.46,80420.49,0.0,0.01188,2e-05,1.49957]
[1778631218849,40.46,80419.92,0.0,0.01188,2e-05,1.4994]
[1778631224891,40.49,80421.84,0.0,0.01196,2e-05,1.50772]
[1778631230401,40.51,80431.33,0.0,0.01215,2e-05,1.52935]
[1778631236443,40.54,80437.1,0.0,0.01229,2e-05,1.54431]
[1778631241478,40.56,80437.1,0.0,0.01232,2e-05,1.54813]
[1778631246525,40.58,80443.97,0.0,0.01247,2e-05,1.56422]
[1778631251563,40.6,80444.67,0.0,0.01251,2e-05,1.56912]
[1778631256597,40.61,80443.26,0.0,0.01252,2e-05,1.57018]
[1778631261632,40.64,80443.31,0.0,0.01257,2e-05,1.57477]
[1778631266668,40.65,80442.12,0.0,0.01258,2e-05,1.57616]
[1778631271711,40.67,80441.02,0.0,0.01257,2e-05,1.57518]
[1778631276746,40.69,80440.27,0.0,0.01259,2e-05,1.57733]
[1778631281781,40.71,80439.52,0.0,0.01261,2e-05,1.57946]
[1778631286815,40.73,80440.03,0.0,0.01266,2e-05,1.58386]
[1778631291854,40.74,80440.14,0.0,0.01269,2e-05,1.58749]
[1778631295890,40.76,80452.57,0.0,0.01292,2e-05,1.61294]
[1778631296808,40.76,80452.57,0.0,0.01292,2e-05,1.61294]
[1778631296897,40.76,80449.87,0.0,0.01288,2e-05,1.60862]
[1778631301932,40.78,80445.9,0.0,0.01285,2e-05,1.60457]
[1778631303045,40.78,80445.9,0.0,0.01285,2e-05,1.60457]
[1778631303147,40.78,80439.5,0.0,0.01274,2e-05,1.59352]
[1778631307974,40.8,80450.93,0.0,0.01297,2e-05,1.61776]
[1778631309063,40.8,80450.93,0.0,0.01297,2e-05,1.61776]
[1778631309163,40.8,80456.13,0.0,0.01307,2e-05,1.62862]
[1778631310104,40.8,80456.13,0.0,0.01307,2e-05,1.62862]
[1778631310195,40.8,80457.8,0.0,0.0131,2e-05,1.63172]
[1778631316031,40.82,80456.91,0.0,0.01311,2e-05,1.63312]
[1778631321066,40.83,80457.72,0.0,0.01315,2e-05,1.63767]
[1778631326101,40.85,80457.63,0.0,0.01318,2e-05,1.64051]
[1778631331136,40.86,80458.47,0.0,0.0132,2e-05,1.64248]
[1778631336172,40.88,80465.26,0.0,0.01334,2e-05,1.6581]
[1778631341210,40.89,80470.33,0.0,0.01346,2e-05,1.67106]
[1778631346245,40.91,80474.58,0.0,0.01356,2e-05,1.68182]
[1778631351280,40.92,80477.28,0.0,0.01363,2e-05,1.68961]
[1778631356315,40.93,80482.46,0.0,0.01375,2e-05,1.70203]
[1778631361350,40.95,80485.45,0.0,0.01383,2e-05,1.71024]
[1778631366385,40.96,80486.57,0.0,0.01387,2e-05,1.71483]
[1778631371420,40.97,80491.69,0.0,0.01398,2e-05,1.7271]
[1778631378470,40.99,80491.8,0.0,0.01402,2e-05,1.73052]
[1778631383506,41.0,80491.82,0.0,0.01405,2e-05,1.73402]
[1778631387159,41.01,80492.45,0.0,0.01407,2e-05,1.73613]
[1778631387260,41.01,80493.7,0.0,0.0141,2e-05,1.73943]
[1778631387942,41.01,80493.7,0.0,0.0141,2e-05,1.73943]
[1778631388042,41.01,80493.95,0.0,0.0141,2e-05,1.73992]
[1778631393574,41.02,80493.05,0.0,0.01409,2e-05,1.73809]
[1778631397790,41.03,80493.42,0.0,0.01411,2e-05,1.74011]
[1778631397891,41.03,80493.6,0.0,0.01412,2e-05,1.74089]
[1778631403644,41.04,80493.37,0.0,0.01414,2e-05,1.74302]
[1778631405924,41.05,80495.22,0.0,0.01417,2e-05,1.74704]
[1778631406299,41.05,80498.02,0.0,0.01423,2e-05,1.75292]
[1778631406657,41.05,80498.02,0.0,0.01423,2e-05,1.75292]
[1778631406910,41.05,80498.02,0.0,0.01423,2e-05,1.75292]
[1778631407157,41.05,80498.02,0.0,0.01423,2e-05,1.75292]
[1778631407203,41.05,80512.39,0.0,0.0145,2e-05,1.78159]
[1778631408004,41.05,80525.94,0.0,0.01475,2e-05,1.80897]
[1778631410238,41.05,80525.94,0.0,0.01476,2e-05,1.80933]
[1778631410269,41.06,80528.23,0.0,0.0148,2e-05,1.81423]
[1778631412219,41.06,80528.23,0.0,0.01481,2e-05,1.81453]
[1778631412227,41.06,80527.84,0.0,0.0148,2e-05,1.81405]
[1778631412975,41.06,80527.84,0.0,0.0148,2e-05,1.81405]
[1778631413075,41.06,80527.5,0.0,0.0148,2e-05,1.81368]
[1778631413513,41.06,80527.5,0.0,0.0148,2e-05,1.81368]
[1778631414038,41.06,80527.5,0.0,0.0148,2e-05,1.81368]
[1778631414780,41.06,80528.71,0.0,0.01482,2e-05,1.81641]
[1778631414817,41.06,80528.3,0.0,0.01482,2e-05,1.81589]
[1778631417700,41.07,80528.43,0.0,0.01483,2e-05,1.81675]
[1778631417801,41.07,80528.67,0.0,0.01483,2e-05,1.81753]
[1778631423784,41.07,80527.47,0.0,0.01483,2e-05,1.8169]
[1778631425554,41.08,80526.68,0.0,0.01482,2e-05,1.81561]
[1778631426350,41.08,80536.24,0.0,0.015,2e-05,1.83545]
[1778631426676,41.08,80536.24,0.0,0.015,2e-05,1.83545]
[1778631426805,41.08,80536.24,0.0,0.015,2e-05,1.83545]
[1778631429826,41.08,80523.77,0.0,0.01477,2e-05,1.81114]
[1778631434861,41.09,80527.19,0.0,0.01485,2e-05,1.81943]
[1778631437160,41.09,80523.6,0.0,0.01479,2e-05,1.81251]
[1778631437249,41.09,80524.42,0.0,0.01481,2e-05,1.81444]
[1778631442917,41.11,80534.7,0.0,0.01503,2e-05,1.83803]
[1778631444931,41.11,80550.1,0.0,0.01533,2e-05,1.86992]
[1778631445744,41.11,80550.1,0.0,0.01533,2e-05,1.86992]
[1778631445938,41.11,80554.64,0.0,0.01542,2e-05,1.87945]
[1778631446459,41.11,80554.64,0.0,0.01542,2e-05,1.87945]
[1778631446946,41.11,80549.86,0.0,0.01533,2e-05,1.86981]
[1778631447660,41.11,80549.86,0.0,0.01533,2e-05,1.86981]
[1778631447953,41.11,80549.39,0.0,0.01532,2e-05,1.86905]
[1778631451986,41.11,80541.78,0.0,0.01516,2e-05,1.85152]
[1778631456445,41.12,80544.39,0.0,0.01522,2e-05,1.85773]
[1778631457020,41.12,80544.17,0.0,0.01522,2e-05,1.8575]
[1778631462063,41.12,80549.98,0.0,0.01534,2e-05,1.87044]
[1778631465241,41.13,80550.9,0.0,0.01536,2e-05,1.87271]
[1778631465274,41.13,80550.9,0.0,0.01536,2e-05,1.87271]
[1778631465342,41.13,80551.61,0.0,0.01538,2e-05,1.87455]
[1778631466183,41.13,80551.61,0.0,0.01538,2e-05,1.87455]
[1778631466237,41.13,80552.24,0.0,0.01539,2e-05,1.87584]
[1778631466429,41.13,80552.24,0.0,0.01539,2e-05,1.87584]
[1778631467101,41.13,80552.24,0.0,0.01539,2e-05,1.87584]
[1778631467693,41.13,80552.24,0.0,0.01539,2e-05,1.87584]
[1778631468108,41.13,80552.43,0.0,0.01539,2e-05,1.87623]
[1778631468950,41.13,80552.43,0.0,0.01539,2e-05,1.87623]
[1778631469115,41.13,80552.65,0.0,0.0154,2e-05,1.87687]
[1778631472887,41.13,80557.5,0.0,0.0155,2e-05,1.88741]
[1778631473143,41.13,80559.32,0.0,0.01554,2e-05,1.89134]
[1778631473526,41.13,80559.32,0.0,0.01554,2e-05,1.89134]
[1778631474150,41.13,80560.2,0.0,0.01555,2e-05,1.89332]
[1778631476004,41.13,80560.68,0.0,0.01556,2e-05,1.89446]
[1778631476164,41.13,80562.6,0.0,0.0156,2e-05,1.89859]
[1778631476962,41.13,80562.6,0.0,0.0156,2e-05,1.89859]
[1778631477052,41.14,80561.35,0.0,0.01558,2e-05,1.89614]
[1778631482206,41.14,80555.99,0.0,0.01548,2e-05,1.88579]
[1778631487241,41.14,80555.55,0.0,0.01548,2e-05,1.88569]
[1778631492276,41.15,80559.19,0.0,0.01556,2e-05,1.89398]
[1778631495384,41.15,80558.51,0.0,0.01555,2e-05,1.89286]
[1778631495401,41.15,80560.9,0.0,0.0156,2e-05,1.8981]
[1778631501339,41.16,80560.32,0.0,0.01561,2e-05,1.89896]
[1778631506374,41.16,80560.6,0.0,0.01562,2e-05,1.90021]
[1778631511409,41.16,80563.83,0.0,0.01567,2e-05,1.90468]
[1778631516444,41.17,80565.11,0.0,0.0157,2e-05,1.90791]
[1778631518898,41.17,80565.46,0.0,0.01571,2e-05,1.90886]
[1778631519466,41.17,80565.73,0.0,0.01571,2e-05,1.90953]
[1778631521099,41.17,80559.72,0.0,0.0156,2e-05,1.89715]
[1778631521111,41.17,80554.45,0.0,0.01549,2e-05,1.88625]
[1778631522365,41.17,80554.45,0.0,0.01549,2e-05,1.88625]
[1778631522467,41.17,80552.98,0.0,0.01547,2e-05,1.8835]
[1778631527521,41.17,80554.52,0.0,0.0155,2e-05,1.88745]
[1778631529817,41.17,80554.85,0.0,0.01551,2e-05,1.88828]
[1778631529916,41.17,80555.62,0.0,0.01553,2e-05,1.89002]
[1778631533562,41.18,80570.54,0.0,0.01583,2e-05,1.9216]
[1778631539254,41.18,80576.72,0.0,0.01595,2e-05,1.93488]
[1778631539353,41.18,80583.35,0.0,0.01609,2e-05,1.94893]
[1778631539695,41.18,80583.35,0.0,0.01609,2e-05,1.94893]
[1778631540279,41.18,80583.35,0.0,0.01609,2e-05,1.94893]
[1778631541002,41.18,80589.48,0.0,0.01621,2e-05,1.962]
[1778631541097,41.18,80592.66,0.0,0.01628,2e-05,1.96882]
[1778631545649,41.18,80614.58,0.0,0.01673,2e-05,2.01599]
[1778631546930,41.18,80614.58,0.0,0.01673,2e-05,2.01599]
[1778631547024,41.18,80621.49,0.0,0.01687,2e-05,2.03097]
[1778631547546,41.18,80621.49,0.0,0.01687,2e-05,2.03097]
[1778631547664,41.18,80621.49,0.0,0.01687,2e-05,2.03086]
[1778631549570,41.18,80616.35,0.0,0.01676,2e-05,2.01956]
[1778631549680,41.18,80614.98,0.0,0.01673,2e-05,2.01651]
[1778631550997,41.18,80614.98,0.0,0.01673,2e-05,2.01651]
[1778631551098,41.18,80609.9,0.0,0.01663,2e-05,2.00542]
[1778631556780,41.18,80610.02,0.0,0.01663,2e-05,2.00543]
[1778631556832,41.18,80610.31,0.0,0.01663,2e-05,2.00601]
[1778631557528,41.18,80610.31,0.0,0.01663,2e-05,2.00601]
[1778631557733,41.18,80611.0,0.0,0.01665,2e-05,2.00745]
[1778631563775,41.18,80612.15,0.0,0.01668,2e-05,2.01095]
[1778631564921,41.18,80612.15,0.0,0.01668,2e-05,2.01095]
[1778631564991,41.18,80612.51,0.0,0.01669,2e-05,2.01169]
[1778631566168,41.18,80612.51,0.0,0.01669,2e-05,2.01169]
[1778631566245,41.18,80603.82,0.0,0.01651,2e-05,1.99286]
[1778631571831,41.18,80600.46,0.0,0.01641,2e-05,1.98267]
[1778631577412,41.18,80590.3,0.0,0.01621,2e-05,1.96102]
[1778631580894,41.18,80579.41,0.0,0.01599,2e-05,1.93819]
[1778631581985,41.18,80579.41,0.0,0.01599,2e-05,1.93819]
[1778631582086,41.18,80579.22,0.0,0.01599,2e-05,1.93787]
[1778631587482,41.18,80579.11,0.0,0.01599,2e-05,1.9381]
[1778631588606,41.18,80579.11,0.0,0.01599,2e-05,1.9381]
[1778631588949,41.18,80579.08,0.0,0.01599,2e-05,1.93811]
[1778631593985,41.19,80577.47,0.0,0.01596,2e-05,1.9351]
[1778631599021,41.19,80585.22,0.0,0.01612,2e-05,1.95183]
[1778631601038,41.19,80598.79,0.0,0.0164,2e-05,1.9808]
[1778631606072,41.19,80612.62,0.0,0.01668,2e-05,2.01055]
[1778631611108,41.19,80608.93,0.0,0.0166,2e-05,2.00239]
[1778631613244,41.19,80609.82,0.0,0.01662,2e-05,2.00429]
[1778631613342,41.19,80609.1,0.0,0.01661,2e-05,2.0027]
[1778631618200,41.19,80602.19,0.0,0.01646,2e-05,1.98774]
[1778631618214,41.19,80599.49,0.0,0.01641,2e-05,1.98194]
[1778631618850,41.19,80599.49,0.0,0.01641,2e-05,1.98194]
[1778631619164,41.19,80599.41,0.0,0.01641,2e-05,1.98178]
[1778631619973,41.19,80599.41,0.0,0.01641,2e-05,1.98178]
[1778631620171,41.19,80598.47,0.0,0.01639,2e-05,1.97977]
[1778631625206,41.19,80598.99,0.0,0.01641,2e-05,1.98221]
[1778631627821,41.19,80595.13,0.0,0.01633,2e-05,1.97396]
[1778631628227,41.19,80596.33,0.0,0.01636,2e-05,1.97655]
[1778631633262,41.19,80596.63,0.0,0.01634,2e-05,1.97435]
[1778631638300,41.19,80584.73,0.0,0.0161,2e-05,1.94916]
[1778631643335,41.19,80579.69,0.0,0.016,2e-05,1.93886]
[1778631648369,41.2,80579.03,0.0,0.01599,2e-05,1.93782]
[1778631653404,41.2,80579.46,0.0,0.016,2e-05,1.93906]
[1778631658452,41.2,80580.65,0.0,0.01603,2e-05,1.94184]
[1778631659671,41.2,80579.92,0.0,0.01602,2e-05,1.94035]
[1778631659979,41.2,80579.92,0.0,0.01602,2e-05,1.94035]
[1778631660637,41.2,80581.97,0.0,0.01606,2e-05,1.94473]
[1778631661202,41.2,80581.97,0.0,0.01606,2e-05,1.94473]
[1778631668514,41.2,80585.15,0.0,0.01612,2e-05,1.95174]
[1778631671573,41.2,80586.15,0.0,0.01614,2e-05,1.95391]
[1778631672541,41.2,80585.53,0.0,0.01613,2e-05,1.95264]
[1778631672686,41.2,80585.53,0.0,0.01613,2e-05,1.95264]
[1778631673548,41.2,80585.53,0.0,0.01613,2e-05,1.95266]
[1778631678583,41.2,80583.3,0.0,0.01609,2e-05,1.94805]
[1778631681684,41.21,80581.15,0.0,0.01606,2e-05,1.94484]
[1778631682612,41.21,80580.97,0.0,0.01605,2e-05,1.94448]
[1778631688182,41.21,80576.88,0.0,0.01597,2e-05,1.93597]
[1778631692683,41.21,80569.7,0.0,0.01581,2e-05,1.91824]
[1778631698252,41.21,80570.48,0.0,0.01583,2e-05,1.92018]
[1778631700663,41.21,80570.99,0.0,0.01584,2e-05,1.92137]
[1778631700764,41.21,80570.64,0.0,0.01583,2e-05,1.9207]
[1778631705774,41.21,80571.25,0.0,0.01585,2e-05,1.9223]
[1778631708462,41.21,80571.88,0.0,0.01586,2e-05,1.92368]
[1778631708563,41.21,80569.48,0.0,0.01581,2e-05,1.91872]
[1778631708795,41.21,80569.48,0.0,0.01582,2e-05,1.91879]
[1778631713830,41.22,80570.14,0.0,0.01583,2e-05,1.92053]
[1778631719600,41.22,80571.22,0.0,0.01586,2e-05,1.92308]
[1778631719639,41.22,80570.97,0.0,0.01585,2e-05,1.9227]
[1778631724907,41.22,80570.9,0.0,0.01585,2e-05,1.92292]
[1778631729941,41.22,80571.02,0.0,0.01586,2e-05,1.92356]
[1778631734976,41.22,80570.76,0.0,0.01586,2e-05,1.9234]
[1778631738757,41.22,80575.87,0.0,0.01596,2e-05,1.93436]
[1778631739005,41.22,80575.87,0.0,0.01596,2e-05,1.93443]
[1778631744041,41.23,80578.89,0.0,0.01604,2e-05,1.94233]
[1778631749077,41.23,80581.43,0.0,0.01609,2e-05,1.94788]
[1778631754112,41.23,80581.83,0.0,0.01608,2e-05,1.94597]
[1778631759149,41.23,80592.04,0.0,0.01629,2e-05,1.96766]
[1778631763176,41.23,80604.08,0.0,0.01653,2e-05,1.99333]
[1778631768211,41.23,80604.66,0.0,0.01654,2e-05,1.99433]
[1778631773246,41.23,80603.45,0.0,0.01651,2e-05,1.99152]
[1778631778282,41.23,80603.44,0.0,0.01651,2e-05,1.9913]
[1778631783318,41.23,80608.96,0.0,0.01662,2e-05,2.00299]
[1778631788352,41.23,80613.05,0.0,0.01671,2e-05,2.01152]
[1778631793387,41.23,80623.47,0.0,0.01692,2e-05,2.0338]
[1778631798426,41.22,80628.82,0.0,0.01703,2e-05,2.04501]
[1778631803460,41.23,80629.13,0.0,0.01704,2e-05,2.04643]
[1778631808495,41.22,80642.62,0.0,0.01732,2e-05,2.07559]
[1778631813530,41.22,80655.51,0.0,0.01757,2e-05,2.10037]
[1778631818565,41.21,80656.98,0.0,0.01759,2e-05,2.10261]
[1778631823612,41.21,80654.61,0.0,0.01753,2e-05,2.09627]
[1778631828710,41.21,80650.0,0.0,0.01742,2e-05,2.08482]
[1778631833745,41.2,80651.86,0.0,0.01745,2e-05,2.08806]
[1778631839251,41.2,80656.73,0.0,0.01754,2e-05,2.09799]
[1778631844822,41.19,80661.29,0.0,0.01763,2e-05,2.10721]
[1778631845829,41.19,80683.66,0.0,0.01812,2e-05,2.15756]
[1778631849324,41.19,80664.67,0.0,0.01769,2e-05,2.11351]
[1778631854896,41.18,80659.38,0.0,0.01757,2e-05,2.10031]
[1778631859929,41.18,80663.86,0.0,0.01765,2e-05,2.10939]
[1778631864964,41.18,80668.86,0.0,0.01776,2e-05,2.12082]
[1778631869468,41.17,80685.18,0.0,0.01812,2e-05,2.157]
[1778631872018,41.17,80700.97,0.0,0.01844,2e-05,2.18936]
[1778631873023,41.17,80712.37,0.0,0.01869,2e-05,2.21553]
[1778631877051,41.16,80700.64,0.0,0.01841,2e-05,2.18665]
[1778631882087,41.15,80697.58,0.0,0.01832,2e-05,2.17781]
[1778631887123,41.15,80686.1,0.0,0.01805,2e-05,2.14981]
[1778631892156,41.14,80685.38,0.0,0.01802,2e-05,2.1467]
[1778631899681,41.13,80694.33,0.0,0.0182,2e-05,2.16499]
[1778631904241,41.12,80706.55,0.0,0.01846,2e-05,2.19155]
[1778631909751,41.12,80712.84,0.0,0.01858,2e-05,2.20428]
[1778631915318,41.11,80715.38,0.0,0.01862,2e-05,2.2078]
[1778631920058,41.1,80708.89,0.0,0.01845,2e-05,2.19072]
[1778631920708,41.1,80708.89,0.0,0.01845,2e-05,2.19072]
[1778631926396,41.09,80717.52,0.0,0.01863,2e-05,2.20981]
[1778631931431,41.08,80720.98,0.0,0.01867,2e-05,2.21266]
[1778631935460,41.08,80733.99,0.0,0.01895,2e-05,2.24157]
[1778631940494,41.07,80741.54,0.0,0.0191,2e-05,2.25711]
[1778631949559,41.05,80743.69,0.0,0.01911,2e-05,2.25803]
[1778631954594,41.04,80733.95,0.0,0.01886,2e-05,2.23275]
[1778631959632,41.03,80726.23,0.0,0.01867,2e-05,2.21269]
[1778631964675,41.02,80738.9,0.0,0.01894,2e-05,2.24057]
[1778631969715,41.01,80745.31,0.0,0.01907,2e-05,2.2536]
[1778631973743,41.01,80731.07,0.0,0.01872,2e-05,2.21825]
[1778631978778,41.0,80731.19,0.0,0.0187,2e-05,2.21662]
[1778631983813,41.0,80729.73,0.0,0.01866,2e-05,2.21262]
[1778631987841,40.99,80718.58,0.0,0.0184,2e-05,2.18509]
[1778631992877,40.98,80712.59,0.0,0.01822,2e-05,2.16619]
[1778631997911,40.98,80717.44,0.0,0.01831,2e-05,2.17592]
[1778631999931,40.97,80705.46,0.0,0.01804,2e-05,2.14767]
[1778632004959,40.97,80712.28,0.0,0.01818,2e-05,2.16204]
[1778632010461,40.96,80714.91,0.0,0.01822,2e-05,2.16666]
[1778632016041,40.95,80714.78,0.0,0.0182,2e-05,2.16459]
[1778632021075,40.95,80716.36,0.0,0.01822,2e-05,2.16679]
[1778632026111,40.94,80716.87,0.0,0.01822,2e-05,2.16653]
[1778632031147,40.94,80721.04,0.0,0.0183,2e-05,2.17473]
[1778632036182,40.93,80721.58,0.0,0.01829,2e-05,2.17443]
[1778632041218,40.93,80714.5,0.0,0.01813,2e-05,2.15723]
[1778632046254,40.92,80711.36,0.0,0.01804,2e-05,2.14863]
[1778632051287,40.91,80712.44,0.0,0.01803,2e-05,2.1467]
[1778632056322,40.91,80712.64,0.0,0.01802,2e-05,2.14587]
[1778632061357,40.9,80714.61,0.0,0.01805,2e-05,2.14915]
[1778632066393,40.9,80720.33,0.0,0.01817,2e-05,2.16105]
[1778632071427,40.89,80724.35,0.0,0.01825,2e-05,2.1689]
[1778632076463,40.89,80714.46,0.0,0.01801,2e-05,2.14476]
[1778632081499,40.88,80712.3,0.0,0.01795,2e-05,2.1386]
[1778632086657,40.88,80709.95,0.0,0.01789,2e-05,2.13228]
[1778632086758,40.88,80711.03,0.0,0.01791,2e-05,2.13452]
[1778632087797,40.88,80711.03,0.0,0.01791,2e-05,2.13452]
[1778632087898,40.87,80710.83,0.0,0.0179,2e-05,2.13382]
[1778632089053,40.87,80710.83,0.0,0.0179,2e-05,2.13382]
[1778632089694,40.87,80710.83,0.0,0.0179,2e-05,2.13359]
[1778632092543,40.87,80709.65,0.0,0.01787,2e-05,2.13019]
[1778632092580,40.87,80710.16,0.0,0.01788,2e-05,2.13113]
[1778632096689,40.87,80710.35,0.0,0.01787,2e-05,2.13089]
[1778632096706,40.87,80710.25,0.0,0.01787,2e-05,2.13043]
[1778632102646,40.87,80708.19,0.0,0.01782,2e-05,2.12572]
[1778632107681,40.86,80707.4,0.0,0.0178,2e-05,2.12281]
[1778632112716,40.86,80702.06,0.0,0.01764,2e-05,2.10652]
[1778632113284,40.86,80702.06,0.0,0.01764,2e-05,2.10652]
[1778632113579,40.86,80702.06,0.0,0.01764,2e-05,2.10652]
[1778632114730,40.85,80690.87,0.0,0.01739,2e-05,2.08089]
[1778632119783,40.85,80682.46,0.0,0.01721,2e-05,2.06151]
[1778632119867,40.85,80679.53,0.0,0.01714,2e-05,2.05486]
[1778632125805,40.85,80669.65,0.0,0.01693,2e-05,2.03229]
[1778632131848,40.85,80662.55,0.0,0.01677,2e-05,2.01633]
[1778632136887,40.85,80665.62,0.0,0.01683,2e-05,2.02281]
[1778632141921,40.84,80666.06,0.0,0.01684,2e-05,2.02343]
[1778632146956,40.84,80665.03,0.0,0.01682,2e-05,2.02094]
[1778632151995,40.84,80653.34,0.0,0.01657,2e-05,1.99517]
[1778632157028,40.84,80654.1,0.0,0.01658,2e-05,1.9968]
[1778632162062,40.85,80653.69,0.0,0.01659,2e-05,1.9972]
[1778632167096,40.85,80644.69,0.0,0.0164,2e-05,1.97773]
[1778632172133,40.85,80638.46,0.0,0.01625,2e-05,1.96155]
[1778632177168,40.85,80633.16,0.0,0.01615,2e-05,1.95051]
[1778632184216,40.85,80634.75,0.0,0.01618,2e-05,1.95432]
[1778632189252,40.85,80633.3,0.0,0.01616,2e-05,1.9515]
[1778632194287,40.85,80640.13,0.0,0.0163,2e-05,1.96638]
[1778632199333,40.86,80642.29,0.0,0.01634,2e-05,1.97115]
[1778632204368,40.86,80646.02,0.0,0.01642,2e-05,1.9793]
[1778632209403,40.86,80647.91,0.0,0.01646,2e-05,1.98348]
[1778632214439,40.86,80657.09,0.0,0.01665,2e-05,2.00344]
[1778632219474,40.86,80658.46,0.0,0.01668,2e-05,2.00632]
[1778632224510,40.86,80657.35,0.0,0.01667,2e-05,2.00509]
[1778632229546,40.86,80666.37,0.0,0.01686,2e-05,2.02477]
[1778632234581,40.86,80665.63,0.0,0.01682,2e-05,2.01997]
[1778632239616,40.86,80665.89,0.0,0.01682,2e-05,2.02032]
[1778632244651,40.86,80665.19,0.0,0.0168,2e-05,2.01858]
[1778632249686,40.86,80664.04,0.0,0.01678,2e-05,2.01584]
[1778632254721,40.86,80673.66,0.0,0.01698,2e-05,2.03676]
[1778632259756,40.85,80678.88,0.0,0.01709,2e-05,2.0479]
[1778632264790,40.85,80688.78,0.0,0.01729,2e-05,2.06942]
[1778632269826,40.85,80696.42,0.0,0.01745,2e-05,2.08583]
[1778632274867,40.84,80684.72,0.0,0.01719,2e-05,2.05883]
[1778632279902,40.84,80688.27,0.0,0.01726,2e-05,2.06619]
[1778632284937,40.84,80690.37,0.0,0.0173,2e-05,2.07026]
[1778632289973,40.84,80688.77,0.0,0.01726,2e-05,2.06606]
[1778632295011,40.83,80685.68,0.0,0.01716,2e-05,2.05557]
[1778632300046,40.83,80685.16,0.0,0.01715,2e-05,2.05387]
[1778632305082,40.83,80684.29,0.0,0.01712,2e-05,2.05137]
[1778632310116,40.83,80680.79,0.0,0.01704,2e-05,2.04306]
[1778632313139,40.83,80669.56,0.0,0.0168,2e-05,2.01799]
[1778632318174,40.82,80667.06,0.0,0.01675,2e-05,2.01222]
[1778632323208,40.82,80667.04,0.0,0.01674,2e-05,2.0119]
[1778632328244,40.82,80663.26,0.0,0.01666,2e-05,2.00336]
[1778632333287,40.82,80666.19,0.0,0.01672,2e-05,2.00952]
[1778632338314,40.82,80665.69,0.0,0.01671,2e-05,2.00814]
[1778632343351,40.82,80661.9,0.0,0.01663,2e-05,1.99969]
[1778632350398,40.82,80661.76,0.0,0.01662,2e-05,1.99918]
[1778632355433,40.82,80662.98,0.0,0.01662,2e-05,1.99874]
[1778632360468,40.82,80664.54,0.0,0.01665,2e-05,2.00201]
[1778632365503,40.82,80664.52,0.0,0.01665,2e-05,2.00181]
[1778632370538,40.82,80664.05,0.0,0.01664,2e-05,2.00065]
[1778632375574,40.81,80657.01,0.0,0.01649,2e-05,1.98521]
[1778632380608,40.81,80665.87,0.0,0.01668,2e-05,2.00441]
[1778632385642,40.81,80650.14,0.0,0.01635,2e-05,1.97012]
[1778632390677,40.81,80648.37,0.0,0.01631,2e-05,1.96652]
[1778632395713,40.82,80647.97,0.0,0.01631,2e-05,1.96588]
[1778632400753,40.82,80643.72,0.0,0.01622,2e-05,1.957]
[1778632405783,40.82,80654.92,0.0,0.01645,2e-05,1.98133]
[1778632410820,40.82,80664.98,0.0,0.01666,2e-05,2.00314]
[1778632415855,40.82,80665.87,0.0,0.01666,2e-05,2.00197]
[1778632417869,40.82,80652.55,0.0,0.01638,2e-05,1.97298]
[1778632423414,40.82,80654.3,0.0,0.01642,2e-05,1.97691]
[1778632428946,40.82,80653.04,0.0,0.01639,2e-05,1.97423]
[1778632433982,40.82,80646.01,0.0,0.01625,2e-05,1.95914]
[1778632439016,40.82,80638.67,0.0,0.0161,2e-05,1.94369]
[1778632445061,40.82,80640.01,0.0,0.01613,2e-05,1.94694]
[1778632450094,40.82,80638.51,0.0,0.0161,2e-05,1.94407]
[1778632455130,40.82,80640.0,0.0,0.01614,2e-05,1.9476]
[1778632460165,40.83,80638.75,0.0,0.01611,2e-05,1.9453]
[1778632465200,40.83,80631.05,0.0,0.01596,2e-05,1.9293]
[1778632470235,40.83,80629.43,0.0,0.01593,2e-05,1.92642]
[1778632475270,40.83,80632.76,0.0,0.01598,2e-05,1.93116]
[1778632480305,40.83,80639.87,0.0,0.01613,2e-05,1.94681]
[1778632485342,40.84,80644.14,0.0,0.01622,2e-05,1.95639]
[1778632492392,40.84,80647.84,0.0,0.01631,2e-05,1.96499]
[1778632497426,40.84,80649.69,0.0,0.01635,2e-05,1.96937]
[1778632502461,40.84,80649.39,0.0,0.01635,2e-05,1.96913]
[1778632507496,40.84,80656.32,0.0,0.01649,2e-05,1.98445]
[1778632512536,40.85,80655.94,0.0,0.01649,2e-05,1.98389]
[1778632517567,40.85,80655.68,0.0,0.01649,2e-05,1.98354]
[1778632522601,40.85,80655.11,0.0,0.01648,2e-05,1.98252]
[1778632527636,40.85,80654.25,0.0,0.01646,2e-05,1.98085]
[1778632531057,40.85,80654.34,0.0,0.01646,2e-05,1.98113]
[1778632531165,40.85,80655.64,0.0,0.01647,2e-05,1.98104]
[1778632531643,40.85,80655.64,0.0,0.01647,2e-05,1.98104]
[1778632531665,40.85,80655.64,0.0,0.01647,2e-05,1.98107]
[1778632532671,40.84,80666.66,0.0,0.01669,2e-05,2.00392]
[1778632537707,40.84,80675.98,0.0,0.01688,2e-05,2.02422]
[1778632542743,40.84,80668.55,0.0,0.01672,2e-05,2.00772]
[1778632548785,40.84,80666.48,0.0,0.01668,2e-05,2.00307]
[1778632554337,40.84,80665.13,0.0,0.01665,2e-05,2.00002]
[1778632559862,40.84,80663.25,0.0,0.01661,2e-05,1.99579]
[1778632564897,40.84,80662.0,0.0,0.01658,2e-05,1.99297]
[1778632569936,40.84,80670.92,0.0,0.01677,2e-05,2.01224]
[1778632574967,40.84,80676.14,0.0,0.01687,2e-05,2.02342]
[1778632580002,40.84,80679.82,0.0,0.01695,2e-05,2.03122]
[1778632585037,40.84,80686.73,0.0,0.01711,2e-05,2.04751]
[1778632590072,40.84,80690.97,0.0,0.01719,2e-05,2.05649]
[1778632595108,40.84,80692.29,0.0,0.01719,2e-05,2.05594]
[1778632600142,40.84,80685.84,0.0,0.01705,2e-05,2.04119]
[1778632605177,40.83,80684.24,0.0,0.01701,2e-05,2.03733]
[1778632610212,40.83,80676.41,0.0,0.01684,2e-05,2.01987]
[1778632615247,40.83,80674.06,0.0,0.01679,2e-05,2.01453]
[1778632620282,40.83,80672.44,0.0,0.01676,2e-05,2.01081]
[1778632625322,40.83,80673.7,0.0,0.01678,2e-05,2.01343]
[1778632630357,40.83,80677.28,0.0,0.01686,2e-05,2.02115]
[1778632635392,40.83,80686.13,0.0,0.01704,2e-05,2.04038]
[1778632640429,40.83,80692.63,0.0,0.01718,2e-05,2.05445]
[1778632646471,40.83,80693.11,0.0,0.0172,2e-05,2.05625]
[1778632646695,40.83,80693.11,0.0,0.0172,2e-05,2.05625]
[1778632647478,40.83,80695.83,0.0,0.01725,2e-05,2.06223]
[1778632648485,40.83,80706.93,0.0,0.01749,2e-05,2.08707]
[1778632653521,40.83,80715.26,0.0,0.01764,2e-05,2.102]
[1778632655780,40.82,80715.79,0.0,0.01765,2e-05,2.10286]
[1778632656554,40.82,80714.84,0.0,0.01763,2e-05,2.10053]
[1778632661591,40.82,80712.49,0.0,0.01757,2e-05,2.09424]
[1778632666625,40.82,80714.03,0.0,0.01759,2e-05,2.09693]
[1778632671660,40.81,80713.1,0.0,0.01757,2e-05,2.09401]
[1778632676695,40.81,80712.7,0.0,0.01755,2e-05,2.09229]
[1778632681730,40.81,80711.46,0.0,0.01751,2e-05,2.08875]
[1778632686765,40.8,80714.51,0.0,0.01757,2e-05,2.09487]
[1778632693813,40.8,80713.92,0.0,0.01755,2e-05,2.09245]
[1778632698849,40.79,80710.87,0.0,0.01748,2e-05,2.08483]
[1778632703883,40.8,80709.88,0.0,0.01746,2e-05,2.0832]
[1778632708919,40.79,80710.16,0.0,0.01746,2e-05,2.08317]
[1778632713954,40.79,80711.09,0.0,0.01745,2e-05,2.08153]
[1778632718990,40.79,80707.71,0.0,0.01737,2e-05,2.07327]
[1778632724024,40.79,80709.67,0.0,0.01741,2e-05,2.07701]
[1778632729059,40.78,80709.07,0.0,0.01739,2e-05,2.07499]
[1778632734094,40.78,80713.99,0.0,0.01749,2e-05,2.08542]
[1778632739128,40.78,80712.82,0.0,0.01745,2e-05,2.08207]
[1778632744164,40.77,80712.2,0.0,0.01743,2e-05,2.07997]
[1778632749199,40.77,80711.4,0.0,0.01741,2e-05,2.07747]
[1778632754234,40.77,80710.48,0.0,0.01738,2e-05,2.0747]
[1778632756839,40.77,80710.7,0.0,0.01738,2e-05,2.07491]
[1778632757255,40.77,80710.57,0.0,0.01738,2e-05,2.07448]
[1778632762360,40.77,80709.99,0.0,0.01737,2e-05,2.07378]
[1778632767395,40.77,80707.77,0.0,0.01732,2e-05,2.06809]
[1778632772430,40.76,80706.45,0.0,0.01726,2e-05,2.06145]
[1778632773577,40.76,80706.45,0.0,0.01726,2e-05,2.06145]
[1778632773655,40.76,80707.18,0.0,0.01727,2e-05,2.06296]
[1778632776458,40.76,80696.13,0.0,0.01703,2e-05,2.03795]
[1778632781493,40.76,80696.15,0.0,0.01703,2e-05,2.03759]
[1778632785029,40.76,80695.6,0.0,0.01701,2e-05,2.03613]
[1778632785284,40.76,80695.6,0.0,0.01701,2e-05,2.03613]
[1778632785593,40.76,80695.6,0.0,0.01701,2e-05,2.03613]
[1778632785634,40.76,80695.6,0.0,0.01701,2e-05,2.03613]
[1778632785668,40.75,80719.76,0.0,0.01753,2e-05,2.0889]
[1778632786649,40.75,80719.76,0.0,0.01753,2e-05,2.0889]
[1778632786742,40.75,80726.67,0.0,0.01768,2e-05,2.10443]
[1778632787752,40.75,80726.67,0.0,0.01768,2e-05,2.10443]
[1778632788321,40.75,80726.67,0.0,0.01768,2e-05,2.10443]
[1778632789006,40.75,80726.66,0.0,0.01767,2e-05,2.10421]
[1778632789554,40.75,80726.87,0.0,0.01768,2e-05,2.1045]
[1778632794588,40.74,80730.47,0.0,0.01775,2e-05,2.11177]
[1778632799624,40.74,80733.06,0.0,0.0178,2e-05,2.11676]
[1778632804664,40.74,80731.71,0.0,0.01776,2e-05,2.11278]
[1778632809694,40.71,80737.63,0.0,0.01783,2e-05,2.12062]
[1778632814732,40.71,80737.93,0.0,0.01783,2e-05,2.12044]
[1778632819765,40.7,80737.48,0.0,0.01781,2e-05,2.11838]
[1778632824805,40.71,80736.28,0.0,0.01779,2e-05,2.11608]
[1778632829836,40.7,80733.13,0.0,0.01771,2e-05,2.10807]
[1778632834873,40.7,80734.2,0.0,0.0177,2e-05,2.10668]
[1778632836319,40.7,80747.15,0.0,0.01799,2e-05,2.13623]
[1778632841921,40.69,80741.09,0.0,0.01784,2e-05,2.12112]
[1778632846956,40.69,80740.49,0.0,0.01782,2e-05,2.11887]
[1778632851991,40.69,80736.4,0.0,0.01772,2e-05,2.10868]
[1778632857025,40.68,80736.29,0.0,0.01771,2e-05,2.10766]
[1778632861054,40.68,80751.31,0.0,0.01804,2e-05,2.1415]
[1778632866529,40.68,80754.5,0.0,0.0181,2e-05,2.14783]
[1778632873141,40.67,80756.5,0.0,0.01813,2e-05,2.15097]
[1778632878174,40.66,80756.86,0.0,0.01813,2e-05,2.15073]
[1778632883209,40.67,80768.26,0.0,0.01839,2e-05,2.17751]
[1778632888244,40.66,80768.75,0.0,0.01839,2e-05,2.17734]
[1778632893279,40.65,80768.88,0.0,0.01836,2e-05,2.17317]
[1778632899322,40.65,80764.07,0.0,0.01823,2e-05,2.1604]
[1778632904356,40.64,80765.1,0.0,0.01824,2e-05,2.16156]
[1778632909391,40.64,80759.17,0.0,0.01809,2e-05,2.14654]
[1778632914427,40.63,80752.34,0.0,0.01793,2e-05,2.12978]
[1778632918454,40.63,80748.75,0.0,0.01784,2e-05,2.12082]
[1778632920468,40.63,80749.01,0.0,0.01785,2e-05,2.12109]
[1778632921814,40.63,80749.01,0.0,0.01785,2e-05,2.12109]
[1778632921909,40.63,80743.5,0.0,0.01772,2e-05,2.10814]
[1778632926954,40.63,80747.75,0.0,0.01781,2e-05,2.11788]
[1778632928821,40.63,80747.75,0.0,0.01781,2e-05,2.11788]
[1778632928825,40.63,80748.4,0.0,0.01783,2e-05,2.11937]
[1778632934572,40.62,80738.93,0.0,0.01761,2e-05,2.09699]
[1778632939602,40.62,80736.71,0.0,0.01756,2e-05,2.09138]
[1778632944636,40.62,80737.01,0.0,0.01756,2e-05,2.09217]
[1778632949067,40.62,80742.16,0.0,0.01767,2e-05,2.10348]
[1778632949672,40.62,80748.62,0.0,0.01782,2e-05,2.11816]
[1778632954707,40.62,80749.88,0.0,0.01781,2e-05,2.11724]
[1778632959747,40.61,80751.1,0.0,0.01783,2e-05,2.11932]
[1778632964782,40.61,80754.07,0.0,0.01789,2e-05,2.1254]
[1778632969817,40.61,80758.37,0.0,0.01798,2e-05,2.13452]
[1778632974853,40.6,80754.59,0.0,0.01789,2e-05,2.12503]
[1778632979887,40.6,80758.15,0.0,0.01796,2e-05,2.13245]
[1778632986936,40.6,80756.72,0.0,0.01792,2e-05,2.12792]
[1778632991971,40.59,80759.75,0.0,0.01798,2e-05,2.13415]
[1778632997006,40.59,80765.03,0.0,0.01809,2e-05,2.14555]
[1778633002041,40.58,80759.1,0.0,0.01795,2e-05,2.131]
[1778633007515,40.58,80759.36,0.0,0.01794,2e-05,2.13085]
[1778633013119,40.58,80756.54,0.0,0.01785,2e-05,2.12039]
[1778633015029,40.58,80756.54,0.0,0.01785,2e-05,2.12039]
[1778633016011,40.58,80754.92,0.0,0.01781,2e-05,2.11653]
[1778633015134,40.58,80755.11,0.0,0.01781,2e-05,2.11685]
[1778633016140,40.58,80755.97,0.0,0.01783,2e-05,2.1187]
[1778633019691,40.58,80755.9,0.0,0.01783,2e-05,2.11829]
[1778633019792,40.57,80753.91,0.0,0.01778,2e-05,2.11359]
[1778633025205,40.57,80747.83,0.0,0.01764,2e-05,2.09902]
[1778633030240,40.57,80743.72,0.0,0.01754,2e-05,2.08921]
[1778633036281,40.57,80743.05,0.0,0.01752,2e-05,2.08719]
[1778633041321,40.57,80739.98,0.0,0.01745,2e-05,2.07982]
[1778633046354,40.56,80739.72,0.0,0.01744,2e-05,2.07886]
[1778633052396,40.56,80736.87,0.0,0.01738,2e-05,2.072]
[1778633057865,40.56,80741.95,0.0,0.01749,2e-05,2.08318]
[1778633060662,40.56,80743.53,0.0,0.01752,2e-05,2.08661]
[1778633060763,40.56,80743.99,0.0,0.01753,2e-05,2.08757]
[1778633061808,40.56,80743.99,0.0,0.01753,2e-05,2.08757]
[1778633061909,40.56,80744.92,0.0,0.01755,2e-05,2.0896]
[1778633062462,40.56,80744.92,0.0,0.01755,2e-05,2.0896]
[1778633062562,40.56,80744.92,0.0,0.01755,2e-05,2.08951]
[1778633063710,40.56,80744.92,0.0,0.01755,2e-05,2.08951]
[1778633063811,40.56,80744.92,0.0,0.01755,2e-05,2.08942]
[1778633065526,40.56,80744.92,0.0,0.01754,2e-05,2.08933]
[1778633065627,40.56,80745.94,0.0,0.01757,2e-05,2.09157]
[1778633069014,40.56,80746.5,0.0,0.01758,2e-05,2.09267]
[1778633069618,40.56,80746.81,0.0,0.01758,2e-05,2.09329]
[1778633070230,40.56,80743.44,0.0,0.01751,2e-05,2.08553]
[1778633070521,40.56,80743.44,0.0,0.01751,2e-05,2.08546]
[1778633075557,40.55,80745.08,0.0,0.01752,2e-05,2.08577]
[1778633076267,40.55,80745.08,0.0,0.01752,2e-05,2.08577]
[1778633076563,40.55,80744.93,0.0,0.01751,2e-05,2.08536]
[1778633081599,40.55,80743.79,0.0,0.01748,2e-05,2.08241]
[1778633084894,40.55,80741.21,0.0,0.01742,2e-05,2.07642]
[1778633084995,40.55,80743.34,0.0,0.01747,2e-05,2.08118]
[1778633087147,40.55,80743.72,0.0,0.01748,2e-05,2.08191]
[1778633088076,40.55,80744.34,0.0,0.01749,2e-05,2.08316]
[1778633093307,40.55,80746.31,0.0,0.01753,2e-05,2.08732]
[1778633094025,40.55,80746.31,0.0,0.01753,2e-05,2.08732]
[1778633093684,40.55,80747.57,0.0,0.01756,2e-05,2.09011]
[1778633094690,40.55,80747.98,0.0,0.01757,2e-05,2.09096]
[1778633099725,40.55,80750.89,0.0,0.01763,2e-05,2.09714]
[1778633104760,40.54,80755.64,0.0,0.01773,2e-05,2.10753]
[1778633106099,40.54,80755.64,0.0,0.01773,2e-05,2.10753]
[1778633106774,40.54,80755.07,0.0,0.01771,2e-05,2.10601]
[1778633111809,40.54,80755.34,0.0,0.01771,2e-05,2.10612]
[1778633117851,40.54,80755.26,0.0,0.01771,2e-05,2.10535]
[1778633119865,40.54,80742.84,0.0,0.01743,2e-05,2.07687]
[1778633124899,40.54,80734.13,0.0,0.01724,2e-05,2.057]
[1778633129002,40.54,80732.6,0.0,0.0172,2e-05,2.0535]
[1778633129033,40.54,80731.42,0.0,0.01718,2e-05,2.05083]
[1778633131951,40.54,80723.02,0.0,0.01697,2e-05,2.02901]
[1778633136986,40.54,80712.26,0.0,0.01674,2e-05,2.00529]
[1778633141018,40.54,80700.1,0.0,0.01649,2e-05,1.97889]
[1778633142060,40.54,80700.1,0.0,0.01649,2e-05,1.97889]
[1778633142158,40.54,80700.1,0.0,0.01649,2e-05,1.97889]
[1778633142127,40.54,80693.54,0.0,0.01635,2e-05,1.9648]
[1778633143031,40.54,80693.54,0.0,0.01635,2e-05,1.9648]
[1778633148069,40.54,80693.36,0.0,0.01634,2e-05,1.96382]
[1778633153106,40.54,80689.41,0.0,0.01627,2e-05,1.95593]
[1778633158141,40.54,80694.38,0.0,0.01637,2e-05,1.96723]
[1778633163177,40.54,80689.94,0.0,0.01629,2e-05,1.95802]
[1778633168638,40.55,80697.45,0.0,0.01645,2e-05,1.97477]
[1778633174254,40.55,80702.45,0.0,0.01656,2e-05,1.98608]
[1778633179288,40.55,80705.84,0.0,0.01663,2e-05,1.99376]
[1778633184323,40.55,80705.58,0.0,0.01663,2e-05,1.99336]
[1778633189360,40.55,80706.3,0.0,0.01664,2e-05,1.99511]
[1778633194395,40.55,80705.31,0.0,0.0166,2e-05,1.99009]
[1778633199429,40.55,80705.49,0.0,0.01661,2e-05,1.99071]
[1778633204464,40.55,80703.51,0.0,0.01657,2e-05,1.98662]
[1778633209499,40.55,80703.68,0.0,0.01657,2e-05,1.98724]
[1778633214534,40.56,80697.79,0.0,0.01645,2e-05,1.97462]
[1778633220578,40.56,80698.32,0.0,0.01647,2e-05,1.97619]
[1778633225614,40.56,80698.15,0.0,0.01647,2e-05,1.97617]
[1778633235681,40.56,80697.94,0.0,0.01647,2e-05,1.97638]
[1778633244748,40.56,80696.94,0.0,0.01645,2e-05,1.9748]
[1778633252803,40.57,80695.24,0.0,0.0164,2e-05,1.96871]
[1778633259274,40.57,80695.51,0.0,0.01641,2e-05,1.96983]
[1778633264891,40.57,80696.74,0.0,0.01644,2e-05,1.97289]
[1778633269924,40.57,80693.99,0.0,0.01639,2e-05,1.96731]
[1778633274958,40.58,80691.62,0.0,0.01634,2e-05,1.96262]
[1778633279282,40.58,80692.84,0.0,0.01637,2e-05,1.96555]
[1778633279993,40.58,80696.56,0.0,0.01645,2e-05,1.97382]
[1778633280571,40.58,80696.56,0.0,0.01645,2e-05,1.97382]
[1778633281000,40.58,80698.72,0.0,0.01649,2e-05,1.9786]
[1778633285028,40.57,80710.14,0.0,0.01673,2e-05,2.00268]
[1778633290063,40.57,80717.97,0.0,0.01689,2e-05,2.02013]
[1778633295098,40.57,80718.52,0.0,0.01691,2e-05,2.02136]
[1778633300133,40.57,80717.06,0.0,0.01688,2e-05,2.01819]
[1778633301140,40.57,80717.41,0.0,0.01688,2e-05,2.01897]
[1778633306174,40.57,80717.2,0.0,0.01688,2e-05,2.01856]
[1778633311212,40.57,80713.6,0.0,0.01678,2e-05,2.00771]
[1778633316248,40.58,80715.03,0.0,0.01681,2e-05,2.01101]
[1778633321280,40.58,80715.65,0.0,0.01683,2e-05,2.01254]
[1778633327323,40.58,80715.81,0.0,0.01683,2e-05,2.01305]
[1778633332358,40.58,80714.69,0.0,0.01681,2e-05,2.01071]
[1778633337393,40.58,80711.07,0.0,0.01673,2e-05,2.00289]
[1778633342429,40.58,80708.95,0.0,0.01669,2e-05,1.99845]
[1778633347464,40.58,80709.42,0.0,0.0167,2e-05,1.99971]
[1778633352499,40.58,80700.17,0.0,0.01651,2e-05,1.97963]
[1778633357534,40.58,80694.99,0.0,0.0164,2e-05,1.96874]
[1778633362569,40.58,80695.36,0.0,0.01642,2e-05,1.96993]
[1778633367603,40.59,80702.27,0.0,0.01656,2e-05,1.98528]
[1778633373670,40.59,80705.4,0.0,0.01661,2e-05,1.98932]
[1778633373750,40.59,80705.46,0.0,0.01661,2e-05,1.9895]
[1778633376901,40.59,80705.38,0.0,0.01661,2e-05,1.98939]
[1778633377002,40.59,80705.29,0.0,0.01661,2e-05,1.98923]
[1778633382711,40.59,80704.19,0.0,0.01658,2e-05,1.98702]
[1778633388753,40.59,80702.07,0.0,0.01654,2e-05,1.98261]
[1778633391434,40.59,80693.79,0.0,0.01637,2e-05,1.96467]
[1778633391777,40.59,80692.77,0.0,0.01635,2e-05,1.96252]
[1778633393474,40.59,80693.0,0.0,0.01635,2e-05,1.9631]
[1778633393575,40.59,80693.58,0.0,0.01637,2e-05,1.96444]
[1778633398823,40.59,80689.51,0.0,0.01629,2e-05,1.956]
[1778633403935,40.59,80684.16,0.0,0.01618,2e-05,1.94479]
[1778633404036,40.59,80683.5,0.0,0.01617,2e-05,1.94346]
[1778633405193,40.59,80683.5,0.0,0.01617,2e-05,1.94346]
[1778633405262,40.59,80683.5,0.0,0.01617,2e-05,1.94355]
[1778633410328,40.6,80671.1,0.0,0.01592,2e-05,1.91749]
[1778633415942,40.6,80665.4,0.0,0.01581,2e-05,1.9062]
[1778633420978,40.6,80661.35,0.0,0.01573,2e-05,1.89835]
[1778633426012,40.61,80651.39,0.0,0.01554,2e-05,1.87818]
[1778633431050,40.61,80650.21,0.0,0.0155,2e-05,1.87379]
[1778633436084,40.62,80643.19,0.0,0.01537,2e-05,1.86017]
[1778633439104,40.62,80630.46,0.0,0.01513,2e-05,1.83453]
[1778633444137,40.63,80626.96,0.0,0.01508,2e-05,1.82869]
[1778633449173,40.63,80637.67,0.0,0.0153,2e-05,1.85212]
[1778633454208,40.64,80642.3,0.0,0.0154,2e-05,1.86296]
[1778633459242,40.64,80642.52,0.0,0.01542,2e-05,1.86468]
[1778633465288,40.65,80639.64,0.0,0.01538,2e-05,1.86029]
[1778633469316,40.66,80651.26,0.0,0.01562,2e-05,1.88561]
[1778633474353,40.66,80649.36,0.0,0.01559,2e-05,1.88287]
[1778633479390,40.67,80652.1,0.0,0.01566,2e-05,1.88988]
[1778633484424,40.67,80653.87,0.0,0.01571,2e-05,1.89481]
[1778633489459,40.68,80649.79,0.0,0.01564,2e-05,1.88742]
[1778633495501,40.69,80651.09,0.0,0.01566,2e-05,1.88908]
[1778633500959,40.69,80651.89,0.0,0.01568,2e-05,1.89202]
[1778633506578,40.7,80649.75,0.0,0.01566,2e-05,1.88897]
[1778633512620,40.71,80650.91,0.0,0.01569,2e-05,1.89287]
[1778633517654,40.71,80647.56,0.0,0.01564,2e-05,1.88705]
[1778633523699,40.72,80648.43,0.0,0.01567,2e-05,1.8904]
[1778633528733,40.72,80645.43,0.0,0.01562,2e-05,1.88537]
[1778633533769,40.73,80641.33,0.0,0.01555,2e-05,1.87805]
[1778633538803,40.74,80653.8,0.0,0.01581,2e-05,1.90545]
[1778633543839,40.74,80654.85,0.0,0.01584,2e-05,1.90864]
[1778633548873,40.75,80652.09,0.0,0.0158,2e-05,1.9038]
[1778633553908,40.75,80648.05,0.0,0.0157,2e-05,1.89345]
[1778633558946,40.76,80642.38,0.0,0.0156,2e-05,1.88274]
[1778633563978,40.76,80645.76,0.0,0.01568,2e-05,1.89095]
[1778633569013,40.77,80637.34,0.0,0.01552,2e-05,1.87451]
[1778633571454,40.77,80625.6,0.0,0.0153,2e-05,1.85062]
[1778633577069,40.78,80623.38,0.0,0.01527,2e-05,1.84767]
[1778633582105,40.78,80622.38,0.0,0.01526,2e-05,1.84698]
[1778633587141,40.79,80622.68,0.0,0.01528,2e-05,1.84898]
[1778633592174,40.8,80623.45,0.0,0.01531,2e-05,1.85192]
[1778633597209,40.8,80616.97,0.0,0.0152,2e-05,1.83993]
[1778633602245,40.81,80618.5,0.0,0.01524,2e-05,1.84453]
[1778633607279,40.81,80619.43,0.0,0.01527,2e-05,1.84781]
[1778633612315,40.82,80627.91,0.0,0.01543,2e-05,1.86387]
[1778633617350,40.83,80631.88,0.0,0.01552,2e-05,1.87328]
[1778633623392,40.83,80630.85,0.0,0.01551,2e-05,1.87247]
[1778633629434,40.84,80630.16,0.0,0.01551,2e-05,1.87236]
[1778633635476,40.84,80631.04,0.0,0.01554,2e-05,1.87551]
[1778633637490,40.85,80632.36,0.0,0.01557,2e-05,1.8787]
[1778633641519,40.85,80632.57,0.0,0.01558,2e-05,1.87998]
[1778633641684,40.85,80632.57,0.0,0.01558,2e-05,1.87998]
[1778633641781,40.85,80633.03,0.0,0.01559,2e-05,1.88115]
[1778633648708,40.85,80632.94,0.0,0.01558,2e-05,1.87987]
[1778633649576,40.82,80631.64,0.0,0.01549,2e-05,1.87069]
[1778633654611,40.82,80632.46,0.0,0.01551,2e-05,1.87223]
[1778633659646,40.82,80635.56,0.0,0.01558,2e-05,1.87981]
[1778633664681,40.83,80639.4,0.0,0.01567,2e-05,1.88893]
[1778633669717,40.83,80644.34,0.0,0.01578,2e-05,1.90029]
[1778633674751,40.83,80646.25,0.0,0.0158,2e-05,1.90237]
[1778633679786,40.84,80645.92,0.0,0.0158,2e-05,1.90261]
[1778633685828,40.84,80646.22,0.0,0.01582,2e-05,1.90435]
[1778633690863,40.85,80646.32,0.0,0.01583,2e-05,1.90547]
[1778633693884,40.85,80657.64,0.0,0.01607,2e-05,1.93]
[1778633698918,40.85,80657.19,0.0,0.01606,2e-05,1.92973]
[1778633703954,40.86,80657.62,0.0,0.01608,2e-05,1.93133]
[1778633709996,40.86,80657.62,0.0,0.01609,2e-05,1.93213]
[1778633716041,40.86,80657.08,0.0,0.01608,2e-05,1.93179]
[1778633720067,40.87,80668.38,0.0,0.01632,2e-05,1.95646]
[1778633725102,40.87,80675.34,0.0,0.01647,2e-05,1.97184]
[1778633727434,40.87,80674.05,0.0,0.01644,2e-05,1.9691]
[1778633727524,40.87,80683.17,0.0,0.01663,2e-05,1.98896]
[1778633729186,40.87,80683.17,0.0,0.01664,2e-05,1.989]
[1778633729233,40.87,80684.88,0.0,0.01667,2e-05,1.99274]
[1778633729845,40.87,80684.88,0.0,0.01667,2e-05,1.99274]
[1778633730138,40.87,80684.88,0.0,0.01667,2e-05,1.99275]
[1778633731233,40.87,80684.88,0.0,0.01667,2e-05,1.99275]
[1778633731247,40.87,80682.8,0.0,0.0166,2e-05,1.98524]
[1778633731899,40.87,80682.8,0.0,0.0166,2e-05,1.98524]
[1778633732583,40.87,80681.8,0.0,0.01658,2e-05,1.98307]
[1778633737711,40.87,80683.65,0.0,0.01662,2e-05,1.98712]
[1778633738194,40.87,80682.49,0.0,0.0166,2e-05,1.98462]
[1778633743227,40.87,80677.64,0.0,0.0165,2e-05,1.97411]
[1778633748263,40.87,80675.34,0.0,0.01645,2e-05,1.96915]
[1778633753060,40.87,80677.6,0.0,0.0165,2e-05,1.97404]
[1778633753300,40.87,80677.6,0.0,0.0165,2e-05,1.97404]
[1778633753929,40.87,80677.6,0.0,0.0165,2e-05,1.97404]
[1778633754305,40.87,80676.82,0.0,0.01648,2e-05,1.97233]
[1778633759340,40.87,80674.98,0.0,0.01644,2e-05,1.96827]
[1778633764376,40.87,80673.3,0.0,0.0164,2e-05,1.96457]
[1778633768830,40.87,80681.83,0.0,0.01658,2e-05,1.98291]
[1778633769412,40.87,80682.23,0.0,0.01659,2e-05,1.98373]
[1778633770418,40.87,80683.69,0.0,0.01662,2e-05,1.98686]
[1778633775452,40.87,80689.27,0.0,0.01673,2e-05,1.99872]
[1778633781494,40.86,80694.6,0.0,0.01684,2e-05,2.00998]
[1778633782314,40.86,80694.6,0.0,0.01684,2e-05,2.00998]
[1778633782501,40.86,80694.57,0.0,0.01684,2e-05,2.00984]
[1778633783002,40.86,80694.57,0.0,0.01684,2e-05,2.00984]
[1778633783508,40.86,80694.26,0.0,0.01683,2e-05,2.00908]
[1778633788544,40.86,80692.36,0.0,0.01679,2e-05,2.00454]
[1778633793578,40.86,80691.29,0.0,0.01674,2e-05,1.99886]
[1778633798613,40.86,80695.49,0.0,0.01683,2e-05,2.00776]
[1778633798928,40.86,80695.49,0.0,0.01683,2e-05,2.00776]
[1778633799621,40.86,80699.1,0.0,0.0169,2e-05,2.01563]
[1778633804654,40.84,80699.82,0.0,0.01687,2e-05,2.01209]
[1778633805562,40.84,80699.82,0.0,0.01687,2e-05,2.01209]
[1778633805662,40.83,80699.36,0.0,0.01685,2e-05,2.00982]
[1778633811704,40.82,80700.89,0.0,0.01686,2e-05,2.01153]
[1778633816741,40.82,80702.19,0.0,0.01689,2e-05,2.01397]
[1778633821775,40.82,80705.99,0.0,0.01696,2e-05,2.02192]
[1778633826810,40.82,80709.35,0.0,0.01703,2e-05,2.02879]
[1778633831845,40.81,80710.13,0.0,0.01704,2e-05,2.03003]
[1778633836880,40.81,80710.79,0.0,0.01705,2e-05,2.03102]
[1778633840551,40.81,80711.03,0.0,0.01705,2e-05,2.03136]
[1778633840652,40.81,80713.36,0.0,0.0171,2e-05,2.03644]
[1778633845943,40.81,80716.78,0.0,0.01717,2e-05,2.04343]
[1778633850978,40.81,80719.81,0.0,0.01723,2e-05,2.04966]
[1778633856013,40.8,80721.8,0.0,0.01725,2e-05,2.05054]
[1778633861050,40.8,80723.53,0.0,0.01728,2e-05,2.0539]
[1778633864221,40.8,80723.14,0.0,0.01727,2e-05,2.05281]
[1778633864322,40.8,80723.61,0.0,0.01728,2e-05,2.05376]
[1778633866600,40.8,80723.61,0.0,0.01728,2e-05,2.05366]
[1778633866701,40.8,80723.39,0.0,0.01727,2e-05,2.05306]
[1778633870842,40.8,80723.3,0.0,0.01726,2e-05,2.05256]
[1778633870943,40.8,80723.36,0.0,0.01726,2e-05,2.05249]
[1778633876159,40.79,80721.46,0.0,0.01722,2e-05,2.04772]
[1778633882197,40.79,80720.16,0.0,0.01718,2e-05,2.0442]
[1778633889246,40.79,80718.75,0.0,0.01715,2e-05,2.04034]
[1778633894281,40.79,80721.71,0.0,0.01721,2e-05,2.04645]
[1778633899315,40.78,80728.48,0.0,0.01735,2e-05,2.06112]
[1778633904356,40.78,80717.73,0.0,0.01711,2e-05,2.03651]
[1778633909391,40.78,80712.81,0.0,0.017,2e-05,2.02531]
[1778633913852,40.78,80701.41,0.0,0.01673,2e-05,1.99697]
[1778633920469,40.78,80701.07,0.0,0.01672,2e-05,1.99616]
[1778633925504,40.78,80703.11,0.0,0.01676,2e-05,2.0006]
[1778633931546,40.78,80704.08,0.0,0.01678,2e-05,2.00263]
[1778633936581,40.78,80700.3,0.0,0.0167,2e-05,1.99426]
[1778633941618,40.78,80701.53,0.0,0.01673,2e-05,1.99689]
[1778633946652,40.78,80701.88,0.0,0.01674,2e-05,1.99754]
[1778633951685,40.78,80709.63,0.0,0.0169,2e-05,2.01444]
[1778633956721,40.78,80711.27,0.0,0.01693,2e-05,2.0178]
[1778633961772,40.77,80707.39,0.0,0.01685,2e-05,2.00889]
[1778633962779,40.77,80693.35,0.0,0.01655,2e-05,1.97814]
[1778633967814,40.77,80695.17,0.0,0.01659,2e-05,1.98219]
[1778633972850,40.77,80692.51,0.0,0.01651,2e-05,1.97349]
[1778633977885,40.77,80697.02,0.0,0.0166,2e-05,1.98337]
[1778633980906,40.77,80708.17,0.0,0.01684,2e-05,2.00779]
[1778633985940,40.77,80709.65,0.0,0.01687,2e-05,2.01082]
[1778633990978,40.77,80706.27,0.0,0.0168,2e-05,2.00325]
[1778633996020,40.77,80708.88,0.0,0.01685,2e-05,2.00887]
[1778634001056,40.77,80710.56,0.0,0.01688,2e-05,2.01245]
[1778634006092,40.77,80717.86,0.0,0.01704,2e-05,2.02847]
[1778634011126,40.77,80721.96,0.0,0.01713,2e-05,2.03728]
[1778634016163,40.77,80727.2,0.0,0.01724,2e-05,2.04859]
[1778634021196,40.77,80727.52,0.0,0.01724,2e-05,2.04897]
[1778634026231,40.77,80719.79,0.0,0.01707,2e-05,2.03143]
[1778634031268,40.77,80715.87,0.0,0.01696,2e-05,2.01964]
[1778634036300,40.77,80710.73,0.0,0.01685,2e-05,2.0083]
[1778634041336,40.77,80709.74,0.0,0.01683,2e-05,2.0062]
[1778634046371,40.77,80707.57,0.0,0.01678,2e-05,2.00148]
[1778634051409,40.77,80708.47,0.0,0.0168,2e-05,2.00352]
[1778634056441,40.77,80718.21,0.0,0.01701,2e-05,2.02493]
[1778634061476,40.76,80718.1,0.0,0.01701,2e-05,2.02451]
[1778634066516,40.76,80714.52,0.0,0.01693,2e-05,2.01648]
[1778634071551,40.76,80715.34,0.0,0.01694,2e-05,2.01819]
[1778634076586,40.76,80715.32,0.0,0.01694,2e-05,2.01806]
[1778634082628,40.76,80715.33,0.0,0.01694,2e-05,2.01795]
[1778634087663,40.76,80715.76,0.0,0.01695,2e-05,2.01881]
[1778634092699,40.76,80715.82,0.0,0.01693,2e-05,2.01585]
[1778634097733,40.76,80715.39,0.0,0.01692,2e-05,2.01485]
[1778634102768,40.76,80715.55,0.0,0.01692,2e-05,2.01516]
[1778634106797,40.76,80703.88,0.0,0.01667,2e-05,1.98953]
[1778634110824,40.76,80692.25,0.0,0.01643,2e-05,1.9644]
[1778634116866,40.77,80687.61,0.0,0.01634,2e-05,1.95489]
[1778634121903,40.77,80686.77,0.0,0.01632,2e-05,1.9535]
[1778634126937,40.77,80683.23,0.0,0.01625,2e-05,1.94632]
[1778634131973,40.77,80672.87,0.0,0.01605,2e-05,1.92464]
[1778634138015,40.77,80679.93,0.0,0.0162,2e-05,1.94035]
[1778634143049,40.78,80689.24,0.0,0.01639,2e-05,1.96074]
[1778634149092,40.78,80692.74,0.0,0.01647,2e-05,1.96856]
[1778634154130,40.78,80699.67,0.0,0.01659,2e-05,1.98078]
[1778634159161,40.78,80709.14,0.0,0.01679,2e-05,2.00155]
[1778634164196,40.78,80713.69,0.0,0.01689,2e-05,2.01145]
[1778634169231,40.78,80717.48,0.0,0.01697,2e-05,2.01963]
[1778634174266,40.78,80717.7,0.0,0.01697,2e-05,2.0199]
[1778634176280,40.77,80720.85,0.0,0.01704,2e-05,2.02679]
[1778634179301,40.77,80721.46,0.0,0.01705,2e-05,2.02799]
[1778634184336,40.77,80715.57,0.0,0.01692,2e-05,2.0147]
[1778634189370,40.77,80716.06,0.0,0.01693,2e-05,2.01562]
[1778634195135,40.77,80716.52,0.0,0.01694,2e-05,2.01651]
[1778634201455,40.77,80713.26,0.0,0.01687,2e-05,2.00914]
[1778634206490,40.77,80719.6,0.0,0.017,2e-05,2.02297]
[1778634211527,40.77,80719.67,0.0,0.01698,2e-05,2.01989]
[1778634216560,40.77,80719.34,0.0,0.01697,2e-05,2.01896]
[1778634221596,40.77,80720.08,0.0,0.01698,2e-05,2.02039]
[1778634226630,40.77,80718.2,0.0,0.01694,2e-05,2.01602]
[1778634232672,40.77,80717.51,0.0,0.01692,2e-05,2.01429]
[1778634237708,40.76,80714.3,0.0,0.01684,2e-05,2.00589]
[1778634242743,40.75,80714.62,0.0,0.01684,2e-05,2.00536]
[1778634247782,40.73,80715.32,0.0,0.01679,2e-05,2.00104]
[1778634252815,40.72,80715.7,0.0,0.01678,2e-05,1.99956]
[1778634258858,40.72,80715.74,0.0,0.01678,2e-05,1.99966]
[1778634264900,40.72,80714.02,0.0,0.01674,2e-05,1.99589]
[1778634269935,40.72,80713.69,0.0,0.01674,2e-05,1.99515]
[1778634274970,40.72,80724.99,0.0,0.01695,2e-05,2.01688]
[1778634280008,40.72,80728.34,0.0,0.01702,2e-05,2.02407]
[1778634285039,40.71,80728.14,0.0,0.01701,2e-05,2.02337]
[1778634290075,40.71,80727.02,0.0,0.01699,2e-05,2.02064]
[1778634296117,40.71,80732.4,0.0,0.0171,2e-05,2.03232]
[1778634301153,40.71,80731.61,0.0,0.01708,2e-05,2.03032]
[1778634304174,40.71,80743.4,0.0,0.01734,2e-05,2.05651]
[1778634308202,40.71,80760.5,0.0,0.01771,2e-05,2.09478]
[1778634308779,40.71,80760.5,0.0,0.01771,2e-05,2.09478]
[1778634309209,40.71,80765.08,0.0,0.01781,2e-05,2.10508]
[1778634314244,40.7,80763.62,0.0,0.01777,2e-05,2.10087]
[1778634319281,40.7,80771.82,0.0,0.01795,2e-05,2.11877]
[1778634321315,40.7,80786.34,0.0,0.01827,2e-05,2.1519]
[1778634323312,40.69,80809.68,0.0,0.01881,2e-05,2.20613]
[1778634323641,40.69,80809.68,0.0,0.01881,2e-05,2.20613]
[1778634324320,40.69,80820.78,0.0,0.01907,2e-05,2.23221]
[1778634329360,40.68,80812.82,0.0,0.01886,2e-05,2.21126]
[1778634332372,40.68,80802.82,0.0,0.01859,2e-05,2.18336]
[1778634337407,40.67,80793.88,0.0,0.01837,2e-05,2.16092]
[1778634342445,40.67,80793.54,0.0,0.01834,2e-05,2.15875]
[1778634347480,40.66,80794.53,0.0,0.01835,2e-05,2.15972]
[1778634352514,40.66,80801.05,0.0,0.01849,2e-05,2.17356]
[1778634357550,40.65,80802.08,0.0,0.0185,2e-05,2.17453]
[1778634362588,40.64,80805.51,0.0,0.01856,2e-05,2.18115]
[1778634364058,40.64,80805.51,0.0,0.01856,2e-05,2.18115]
[1778634364147,40.64,80807.68,0.0,0.01861,2e-05,2.18566]
[1778634365074,40.64,80807.68,0.0,0.01861,2e-05,2.18566]
[1778634365107,40.64,80806.38,0.0,0.01858,2e-05,2.18228]
[1778634370644,40.63,80805.4,0.0,0.01854,2e-05,2.17846]
[1778634375680,40.63,80794.31,0.0,0.01827,2e-05,2.15106]
[1778634381720,40.63,80789.22,0.0,0.01815,2e-05,2.13916]
[1778634387224,40.62,80789.81,0.0,0.01815,2e-05,2.13925]
[1778634392797,40.62,80791.97,0.0,0.01816,2e-05,2.14007]
[1778634397832,40.61,80792.96,0.0,0.01818,2e-05,2.14133]
[1778634403875,40.61,80794.5,0.0,0.0182,2e-05,2.14366]
[1778634414950,40.6,80795.54,0.0,0.0182,2e-05,2.14382]
[1778634419986,40.59,80797.59,0.0,0.01824,2e-05,2.14738]
[1778634425024,40.59,80791.32,0.0,0.01808,2e-05,2.13187]
[1778634429052,40.59,80778.59,0.0,0.01779,2e-05,2.10188]
[1778634434102,40.58,80774.34,0.0,0.01769,2e-05,2.09165]
[1778634439124,40.58,80772.52,0.0,0.01764,2e-05,2.08682]
[1778634444159,40.59,80770.71,0.0,0.01761,2e-05,2.08412]
[1778634449194,40.59,80759.87,0.0,0.01737,2e-05,2.05912]
[1778634454230,40.58,80759.63,0.0,0.01734,2e-05,2.05521]
[1778634459267,40.58,80764.81,0.0,0.01745,2e-05,2.06659]
[1778634464300,40.58,80774.2,0.0,0.01765,2e-05,2.08749]
[1778634469335,40.58,80775.68,0.0,0.01768,2e-05,2.0903]
[1778634474372,40.58,80769.17,0.0,0.01753,2e-05,2.07493]
[1778634479406,40.57,80765.53,0.0,0.01744,2e-05,2.06629]
[1778634483434,40.57,80777.93,0.0,0.01772,2e-05,2.0942]
[1778634488469,40.57,80786.69,0.0,0.01791,2e-05,2.11365]
[1778634493506,40.57,80786.04,0.0,0.01789,2e-05,2.11144]
[1778634498541,40.56,80787.38,0.0,0.01791,2e-05,2.11379]
[1778634503576,40.57,80792.47,0.0,0.01803,2e-05,2.12607]
[1778634508611,40.56,80791.64,0.0,0.018,2e-05,2.12331]
[1778634513646,40.56,80794.14,0.0,0.01803,2e-05,2.12519]
[1778634518681,40.56,80794.86,0.0,0.01804,2e-05,2.12606]
[1778634523717,40.55,80795.47,0.0,0.01804,2e-05,2.12669]
[1778634528751,40.55,80794.27,0.0,0.01801,2e-05,2.12316]
[1778634533786,40.55,80794.19,0.0,0.018,2e-05,2.12226]
[1778634538823,40.54,80795.41,0.0,0.01802,2e-05,2.12437]
[1778634543856,40.54,80804.47,0.0,0.01822,2e-05,2.14468]
[1778634548891,40.54,80803.67,0.0,0.01819,2e-05,2.14192]
[1778634553926,40.53,80817.82,0.0,0.01851,2e-05,2.17416]
[1778634555941,40.53,80829.73,0.0,0.01878,2e-05,2.20188]
[1778634560976,40.53,80823.53,0.0,0.01863,2e-05,2.18646]
[1778634566012,40.52,80822.52,0.0,0.0186,2e-05,2.18338]
[1778634571046,40.52,80822.11,0.0,0.01855,2e-05,2.17789]
[1778634577089,40.51,80821.46,0.0,0.01852,2e-05,2.17479]
[1778634582124,40.51,80816.16,0.0,0.01838,2e-05,2.16108]
[1778634586256,40.5,80830.32,0.0,0.0187,2e-05,2.19338]
[1778634588641,40.5,80841.99,0.0,0.01897,2e-05,2.22065]
[1778634594220,40.49,80847.18,0.0,0.01908,2e-05,2.23104]
[1778634599255,40.48,80845.67,0.0,0.01902,2e-05,2.22564]
[1778634604290,40.48,80851.83,0.0,0.01915,2e-05,2.23866]
[1778634609326,40.47,80851.95,0.0,0.01914,2e-05,2.23705]
[1778634612348,40.46,80871.25,0.0,0.01959,2e-05,2.28276]
[1778634615368,40.46,80857.16,0.0,0.01924,2e-05,2.24714]
[1778634620412,40.45,80855.74,0.0,0.01919,2e-05,2.24212]
[1778634626450,40.45,80846.79,0.0,0.01898,2e-05,2.22106]
[1778634631483,40.45,80838.85,0.0,0.01875,2e-05,2.19714]
[1778634637532,40.44,80837.17,0.0,0.01869,2e-05,2.19131]
[1778634642567,40.43,80833.38,0.0,0.01858,2e-05,2.18087]
[1778634647602,40.43,80840.35,0.0,0.01873,2e-05,2.19608]
[1778634652638,40.42,80843.72,0.0,0.0188,2e-05,2.20258]
[1778634657674,40.41,80843.29,0.0,0.01877,2e-05,2.19972]
[1778634662711,40.41,80854.88,0.0,0.01903,2e-05,2.22598]
[1778634663715,40.4,80854.17,0.0,0.01901,2e-05,2.22392]
[1778634667744,40.4,80853.74,0.0,0.01899,2e-05,2.22153]
[1778634672782,40.39,80862.73,0.0,0.01918,2e-05,2.24146]
[1778634677817,40.38,80872.56,0.0,0.01941,2e-05,2.26376]
[1778634679279,40.38,80915.84,0.0,0.02048,3e-05,2.3705]
[1778634684904,40.38,80929.58,0.0,0.02082,3e-05,2.40464]
[1778634685899,40.37,80946.98,0.0,0.02127,3e-05,2.44875]
[1778634687911,40.37,80961.58,0.0,0.02164,3e-05,2.48525]
[1778634692947,40.35,80974.29,0.0,0.02191,3e-05,2.511]
[1778634695976,40.34,80988.16,0.0,0.02226,3e-05,2.54518]
[1778634699426,40.33,80967.85,0.0,0.02167,3e-05,2.48766]
[1778634701007,40.32,80955.51,0.0,0.02133,3e-05,2.45458]
[1778634703020,40.32,80943.91,0.0,0.02101,3e-05,2.42304]
[1778634708055,40.3,80937.29,0.0,0.0208,3e-05,2.40253]
[1778634713090,40.29,80936.59,0.0,0.02075,3e-05,2.3973]
[1778634716127,40.28,80922.1,0.0,0.02036,3e-05,2.35848]
[1778634721150,40.27,80916.07,0.0,0.02018,3e-05,2.3404]
[1778634726185,40.26,80925.89,0.0,0.0204,3e-05,2.36224]
[1778634731220,40.25,80931.78,0.0,0.02051,3e-05,2.37414]
[1778634736255,40.23,80935.25,0.0,0.02057,3e-05,2.37978]
[1778634741295,40.22,80932.33,0.0,0.02047,3e-05,2.36991]
[1778634746329,40.21,80934.55,0.0,0.0205,3e-05,2.37259]
[1778634751363,40.2,80938.57,0.0,0.02054,3e-05,2.37634]
[1778634756399,40.19,80928.03,0.0,0.02024,3e-05,2.34666]
[1778634761434,40.18,80918.63,0.0,0.01998,3e-05,2.32032]
[1778634764455,40.17,80935.7,0.0,0.02039,3e-05,2.36167]
[1778634767476,40.16,80949.08,0.0,0.02072,3e-05,2.39391]
[1778634770497,40.15,80963.96,0.0,0.02108,3e-05,2.43019]
[1778634775532,40.14,80964.71,0.0,0.02107,3e-05,2.42858]
[1778634780567,40.13,80962.59,0.0,0.02098,3e-05,2.41959]
[1778634785602,40.11,80962.0,0.0,0.02093,3e-05,2.41459]
[1778634790638,40.1,80953.86,0.0,0.02068,3e-05,2.39042]
[1778634795673,40.09,80951.23,0.0,0.02058,3e-05,2.38053]
[1778634800707,40.08,80944.86,0.0,0.02039,3e-05,2.36191]
[1778634805743,40.07,80944.85,0.0,0.02037,3e-05,2.35955]
[1778634810780,40.06,80939.71,0.0,0.02021,3e-05,2.34357]
[1778634814807,40.05,80927.71,0.0,0.01986,3e-05,2.30791]
[1778634819842,40.04,80932.49,0.0,0.01995,3e-05,2.31732]
[1778634822864,40.03,80943.84,0.0,0.02022,3e-05,2.34423]
[1778634824879,40.02,80955.57,0.0,0.02051,3e-05,2.37283]
[1778634826895,40.02,80967.66,0.0,0.02081,3e-05,2.40254]
[1778634831931,40.01,80976.9,0.0,0.02101,3e-05,2.42292]
[1778634836966,39.99,80971.25,0.0,0.02083,3e-05,2.40488]
[1778634842001,39.98,80975.87,0.0,0.02092,3e-05,2.41344]
[1778634847592,39.97,80980.36,0.0,0.02101,3e-05,2.42236]
[1778634853804,39.95,80976.1,0.0,0.02085,3e-05,2.40717]
[1778634857111,39.94,80958.08,0.0,0.02035,3e-05,2.35776]
[1778634862146,39.93,80954.4,0.0,0.02024,3e-05,2.34704]
[1778634867181,39.92,80950.63,0.0,0.02012,3e-05,2.33483]
[1778634873225,39.91,80947.06,0.0,0.01997,3e-05,2.31938]
[1778634878258,39.9,80943.77,0.0,0.01986,3e-05,2.30863]
[1778634883293,39.89,80941.47,0.0,0.01978,3e-05,2.30037]
[1778634888328,39.88,80940.43,0.0,0.01973,3e-05,2.29535]
[1778634893363,39.87,80933.12,0.0,0.01953,2e-05,2.27485]
[1778634898399,39.86,80933.76,0.0,0.01951,2e-05,2.27379]
[1778634900844,39.86,80945.44,0.0,0.0198,3e-05,2.30203]
[1778634903994,39.85,80933.2,0.0,0.01948,2e-05,2.27004]
[1778634905448,39.85,80915.61,0.0,0.01904,2e-05,2.22629]
[1778634906923,39.85,80901.13,0.0,0.01869,2e-05,2.19046]
[1778634912498,39.84,80890.14,0.0,0.01841,2e-05,2.16242]
[1778634917532,39.83,80891.0,0.0,0.01842,2e-05,2.16331]
[1778634922567,39.84,80890.44,0.0,0.0184,2e-05,2.16216]
[1778634927602,39.83,80901.3,0.0,0.01865,2e-05,2.18698]
[1778634932637,39.82,80913.46,0.0,0.0189,2e-05,2.21171]
[1778634937672,39.82,80913.82,0.0,0.01889,2e-05,2.21103]
[1778634942707,39.81,80910.02,0.0,0.01879,2e-05,2.2003]
[1778634944722,39.81,80898.4,0.0,0.0185,2e-05,2.17177]
[1778634949757,39.8,80893.42,0.0,0.01838,2e-05,2.15877]
[1778634954791,39.8,80888.93,0.0,0.01826,2e-05,2.14711]
[1778634959826,39.8,80889.99,0.0,0.01828,2e-05,2.14873]
[1778634964861,39.79,80884.56,0.0,0.01814,2e-05,2.13497]
[1778634969896,39.79,80883.19,0.0,0.0181,2e-05,2.13093]
[1778634975062,39.79,80882.59,0.0,0.01808,2e-05,2.12888]
[1778634976101,39.79,80883.66,0.0,0.0181,2e-05,2.13126]
[1778634979967,39.78,80870.94,0.0,0.01779,2e-05,2.0994]
[1778634982195,39.78,80869.88,0.0,0.01776,2e-05,2.0967]
[1778634982987,39.78,80870.28,0.0,0.01777,2e-05,2.09753]
[1778634988021,39.78,80868.35,0.0,0.01772,2e-05,2.09249]
[1778634992662,39.77,80866.35,0.0,0.01765,2e-05,2.08433]
[1778634993075,39.77,80867.83,0.0,0.01768,2e-05,2.08768]
[1778634994007,39.77,80867.83,0.0,0.01768,2e-05,2.08768]
[1778634994072,39.77,80870.61,0.0,0.01774,2e-05,2.09405]
[1778634999102,39.77,80861.79,0.0,0.01754,2e-05,2.07307]
[1778635005144,39.77,80858.6,0.0,0.01746,2e-05,2.06525]
[1778635010179,39.77,80864.58,0.0,0.01759,2e-05,2.07875]
[1778635015214,39.77,80868.0,0.0,0.01767,2e-05,2.08618]
[1778635020250,39.76,80871.86,0.0,0.01775,2e-05,2.09467]
[1778635025285,39.76,80874.33,0.0,0.0178,2e-05,2.09983]
[1778635030320,39.76,80876.29,0.0,0.01784,2e-05,2.10383]
[1778635035354,39.76,80879.53,0.0,0.01791,2e-05,2.11085]
[1778635040390,39.75,80879.76,0.0,0.01791,2e-05,2.11078]
[1778635045425,39.76,80877.55,0.0,0.01786,2e-05,2.1063]
[1778635050462,39.75,80870.53,0.0,0.0177,2e-05,2.08935]
[1778635056505,39.75,80865.81,0.0,0.01756,2e-05,2.0748]
[1778635061985,39.75,80865.93,0.0,0.01756,2e-05,2.07469]
[1778635067582,39.75,80862.13,0.0,0.01747,2e-05,2.06559]
[1778635072617,39.75,80861.57,0.0,0.01745,2e-05,2.06404]
[1778635078659,39.75,80861.1,0.0,0.01744,2e-05,2.06265]
[1778635082128,39.75,80872.74,0.0,0.0177,2e-05,2.08944]
[1778635087722,39.74,80876.87,0.0,0.01779,2e-05,2.09853]
[1778635092757,39.74,80869.58,0.0,0.01762,2e-05,2.08106]
[1778635093310,39.74,80869.58,0.0,0.01762,2e-05,2.08106]
[1778635093768,39.74,80869.81,0.0,0.01763,2e-05,2.08159]
[1778635094629,39.74,80869.81,0.0,0.01763,2e-05,2.08159]
[1778635094773,39.74,80868.23,0.0,0.01758,2e-05,2.07665]
[1778635099805,39.73,80863.23,0.0,0.01745,2e-05,2.06423]
[1778635104842,39.73,80869.08,0.0,0.01759,2e-05,2.07824]
[1778635105848,39.73,80880.55,0.0,0.01785,2e-05,2.10489]
[1778635108869,39.73,80868.84,0.0,0.01758,2e-05,2.07728]
[1778635111890,39.73,80882.36,0.0,0.01787,2e-05,2.10553]
[1778635116925,39.73,80885.36,0.0,0.01793,2e-05,2.112]
[1778635121960,39.73,80882.68,0.0,0.01786,2e-05,2.10513]
[1778635126996,39.72,80886.0,0.0,0.01793,2e-05,2.11241]
[1778635132031,39.72,80887.27,0.0,0.01796,2e-05,2.11482]
[1778635137067,39.72,80887.35,0.0,0.01795,2e-05,2.1144]
[1778635142101,39.72,80880.4,0.0,0.01779,2e-05,2.09758]
[1778635147136,39.72,80869.72,0.0,0.01754,2e-05,2.07228]
[1778635152171,39.71,80867.75,0.0,0.01749,2e-05,2.06744]
[1778635157208,39.71,80869.38,0.0,0.01753,2e-05,2.071]
[1778635162245,39.72,80877.02,0.0,0.01771,2e-05,2.08972]
[1778635166273,39.72,80889.03,0.0,0.01798,2e-05,2.11755]
[1778635171307,39.71,80899.16,0.0,0.01819,2e-05,2.13763]
[1778635171783,39.71,80899.16,0.0,0.01819,2e-05,2.13763]
[1778635172315,39.71,80900.29,0.0,0.01821,2e-05,2.14014]
[1778635177350,39.71,80906.96,0.0,0.01836,2e-05,2.15515]
[1778635182834,39.7,80907.57,0.0,0.01836,2e-05,2.15541]
[1778635188427,39.7,80908.06,0.0,0.01836,2e-05,2.1556]
[1778635193466,39.69,80908.1,0.0,0.01835,2e-05,2.15471]
[1778635199508,39.69,80908.3,0.0,0.01835,2e-05,2.15401]
[1778635204544,39.69,80907.21,0.0,0.01831,2e-05,2.15044]
[1778635207566,39.68,80921.63,0.0,0.01865,2e-05,2.18453]
[1778635213047,39.68,80919.89,0.0,0.01859,2e-05,2.17885]
[1778635218641,39.67,80922.72,0.0,0.01865,2e-05,2.18448]
[1778635223677,39.67,80925.15,0.0,0.01871,2e-05,2.19044]
[1778635228711,39.67,80925.51,0.0,0.0187,2e-05,2.18999]
[1778635233746,39.66,80926.38,0.0,0.01869,2e-05,2.18758]
[1778635238781,39.66,80929.53,0.0,0.01875,2e-05,2.19394]
[1778635243257,39.65,80940.35,0.0,0.019,2e-05,2.21883]
[1778635248851,39.64,80938.59,0.0,0.01894,2e-05,2.21292]
[1778635250782,39.64,80938.59,0.0,0.01894,2e-05,2.21292]
[1778635250876,39.64,80938.13,0.0,0.01892,2e-05,2.21116]
[1778635251907,39.64,80938.13,0.0,0.01892,2e-05,2.21116]
[1778635251985,39.64,81004.38,0.0,0.02059,3e-05,2.37783]
[1778635258420,39.62,81007.39,0.0,0.02063,3e-05,2.38173]
[1778635258937,39.62,81009.38,0.0,0.02067,3e-05,2.38628]
[1778635259515,39.62,81009.38,0.0,0.02067,3e-05,2.38628]
[1778635259952,39.62,81050.33,0.0,0.02177,3e-05,2.49427]
[1778635260949,39.62,81088.22,0.0,0.02282,3e-05,2.59595]
[1778635263767,39.61,81089.77,0.0,0.02283,3e-05,2.59721]
[1778635264232,39.57,81081.44,0.0,0.02249,3e-05,2.56449]
[1778635267384,39.53,81075.02,0.0,0.02221,3e-05,2.53688]
[1778635267401,39.53,81075.14,0.0,0.0222,3e-05,2.53633]
[1778635267699,39.53,81075.14,0.0,0.0222,3e-05,2.53633]
[1778635268001,39.52,81075.14,0.0,0.02219,3e-05,2.53545]
[1778635273036,39.51,81066.38,0.0,0.0219,3e-05,2.5074]
[1778635276063,39.5,81053.13,0.0,0.02152,3e-05,2.46947]
[1778635281095,39.49,81050.33,0.0,0.02142,3e-05,2.45979]
[1778635286130,39.48,81049.86,0.0,0.02137,3e-05,2.45499]
[1778635289127,39.47,81049.38,0.0,0.02134,3e-05,2.45231]
[1778635289189,39.47,81038.89,0.0,0.02105,3e-05,2.4239]
[1778635289801,39.47,81038.89,0.0,0.02105,3e-05,2.4239]
[1778635290158,39.46,81038.89,0.0,0.02104,3e-05,2.42326]
[1778635294186,39.45,81053.35,0.0,0.02138,3e-05,2.45548]
[1778635299221,39.44,81038.63,0.0,0.02095,3e-05,2.41319]
[1778635304256,39.43,81028.09,0.0,0.02064,3e-05,2.38271]
[1778635309291,39.42,81022.95,0.0,0.02047,3e-05,2.36646]
[1778635312314,39.41,81040.58,0.0,0.02092,3e-05,2.4107]
[1778635313319,39.41,81057.82,0.0,0.02138,3e-05,2.45561]
[1778635318354,39.4,81059.85,0.0,0.0214,3e-05,2.45749]
[1778635323389,39.38,81057.76,0.0,0.02131,3e-05,2.44852]
[1778635328425,39.37,81062.08,0.0,0.02139,3e-05,2.45661]
[1778635333466,39.36,81062.99,0.0,0.02138,3e-05,2.45562]
[1778635335474,39.35,81048.55,0.0,0.02097,3e-05,2.41605]
[1778635340513,39.34,81038.59,0.0,0.02069,3e-05,2.38773]
[1778635345547,39.33,81033.35,0.0,0.02053,3e-05,2.37208]
[1778635348565,39.33,81044.4,0.0,0.0208,3e-05,2.39926]
[1778635354040,39.31,81061.0,0.0,0.02118,3e-05,2.43606]
[1778635359644,39.3,81066.45,0.0,0.0213,3e-05,2.44733]
[1778635362667,39.29,81077.98,0.0,0.02159,3e-05,2.4762]
[1778635367703,39.28,81081.81,0.0,0.02166,3e-05,2.48292]
[1778635368911,39.28,81081.81,0.0,0.02166,3e-05,2.48292]
[1778635369012,39.27,81086.09,0.0,0.02176,3e-05,2.49302]
[1778635369577,39.27,81086.09,0.0,0.02176,3e-05,2.49302]
[1778635369717,39.27,81086.23,0.0,0.02177,3e-05,2.49339]
[1778635374752,39.26,81081.26,0.0,0.02159,3e-05,2.47635]
[1778635379787,39.25,81071.45,0.0,0.02129,3e-05,2.44664]
[1778635384305,39.23,81082.67,0.0,0.02156,3e-05,2.47334]
[1778635388732,39.23,81081.4,0.0,0.02151,3e-05,2.46852]
[1778635388850,39.22,81081.43,0.0,0.0215,3e-05,2.4672]
[1778635390278,39.22,81081.43,0.0,0.0215,3e-05,2.4672]
[1778635390378,39.22,81089.46,0.0,0.0217,3e-05,2.48742]
[1778635394126,39.21,81093.24,0.0,0.02179,3e-05,2.49618]
[1778635394227,39.21,81094.59,0.0,0.02181,3e-05,2.49835]
[1778635394998,39.21,81094.59,0.0,0.02181,3e-05,2.49835]
[1778635395063,39.21,81093.88,0.0,0.02179,3e-05,2.49643]
[1778635396909,39.2,81075.67,0.0,0.02128,3e-05,2.44596]
[1778635401106,39.19,81050.73,0.0,0.02059,3e-05,2.37832]
[1778635406988,39.19,81042.52,0.0,0.02035,3e-05,2.35462]
[1778635412027,39.17,81041.44,0.0,0.02027,3e-05,2.34564]
[1778635417058,39.17,81033.68,0.0,0.02005,3e-05,2.32337]
[1778635422092,39.16,81029.97,0.0,0.01993,3e-05,2.31187]
[1778635427127,39.15,81034.28,0.0,0.02002,3e-05,2.32086]
[1778635432162,39.14,81029.3,0.0,0.01987,3e-05,2.30597]
[1778635437197,39.13,81024.48,0.0,0.01973,3e-05,2.29165]
[1778635442234,39.13,81019.71,0.0,0.01959,3e-05,2.27765]
[1778635448275,39.12,81024.77,0.0,0.01969,3e-05,2.28832]
[1778635453309,39.11,81015.7,0.0,0.01945,3e-05,2.26367]
[1778635458346,39.1,81012.38,0.0,0.01935,3e-05,2.25372]
[1778635464387,39.1,81011.21,0.0,0.01931,3e-05,2.25029]
[1778635470429,39.09,81010.34,0.0,0.01927,3e-05,2.24626]
[1778635474457,39.09,81003.86,0.0,0.01907,2e-05,2.22562]
[1778635479494,39.08,81009.98,0.0,0.01921,3e-05,2.23953]
[1778635484527,39.08,81023.55,0.0,0.01953,3e-05,2.27202]
[1778635489562,39.07,81018.4,0.0,0.01939,3e-05,2.25727]
[1778635494601,39.06,81017.41,0.0,0.01934,3e-05,2.25312]
[1778635499633,39.06,81020.81,0.0,0.01941,3e-05,2.26007]
[1778635504667,39.05,81027.15,0.0,0.01956,3e-05,2.27443]
[1778635508696,39.05,81015.69,0.0,0.01925,3e-05,2.24423]
[1778635513732,39.04,81009.02,0.0,0.01907,2e-05,2.22616]
[1778635518771,39.03,81005.19,0.0,0.01897,2e-05,2.21534]
[1778635523809,39.04,80997.28,0.0,0.01877,2e-05,2.19586]
[1778635528840,39.03,80995.25,0.0,0.01871,2e-05,2.18982]
[1778635533875,39.03,80994.58,0.0,0.01866,2e-05,2.18397]
[1778635538909,39.02,81001.43,0.0,0.01882,2e-05,2.19992]
[1778635543944,39.02,80998.87,0.0,0.01875,2e-05,2.1926]
[1778635548979,39.02,81004.62,0.0,0.01888,2e-05,2.2058]
[1778635554015,39.01,81013.62,0.0,0.01909,2e-05,2.22705]
[1778635559050,39.0,81018.5,0.0,0.0192,3e-05,2.23791]
[1778635564086,39.0,81022.24,0.0,0.01928,3e-05,2.24595]
[1778635569120,38.99,81023.49,0.0,0.01929,3e-05,2.24768]
[1778635574154,38.99,81029.68,0.0,0.01944,3e-05,2.2619]
[1778635579190,38.98,81033.03,0.0,0.0195,3e-05,2.26853]
[1778635584226,38.98,81031.95,0.0,0.01947,3e-05,2.26559]
[1778635586057,38.98,81027.59,0.0,0.01936,3e-05,2.25424]
[1778635586242,38.98,81027.59,0.0,0.01936,3e-05,2.25394]
[1778635586814,38.98,81027.59,0.0,0.01936,3e-05,2.25394]
[1778635587247,38.98,81025.88,0.0,0.01931,3e-05,2.24933]
[1778635592282,38.97,81022.97,0.0,0.0192,3e-05,2.23735]
[1778635597317,38.97,81019.37,0.0,0.01909,2e-05,2.22699]
[1778635602352,38.96,81025.52,0.0,0.01923,3e-05,2.24109]
[1778635607387,38.95,81035.78,0.0,0.01948,3e-05,2.26561]
[1778635612422,38.95,81033.37,0.0,0.0194,3e-05,2.25795]
[1778635617457,38.94,81029.72,0.0,0.01929,3e-05,2.24726]
[1778635622493,38.94,81031.3,0.0,0.01932,3e-05,2.24979]
[1778635625515,38.93,81042.21,0.0,0.01959,3e-05,2.27645]
[1778635628535,38.93,81057.43,0.0,0.01997,3e-05,2.31432]
[1778635633570,38.92,81059.82,0.0,0.02001,3e-05,2.31848]
[1778635639614,38.91,81060.42,0.0,0.02,3e-05,2.3177]
[1778635641626,38.91,81060.66,0.0,0.02,3e-05,2.31825]
[1778635644647,38.91,81061.07,0.0,0.02,3e-05,2.31817]
[1778635649682,38.9,81058.86,0.0,0.01993,3e-05,2.3106]
[1778635651696,38.9,81046.67,0.0,0.01958,3e-05,2.27538]
[1778635656732,38.89,81044.19,0.0,0.0195,3e-05,2.26759]
[1778635659752,38.89,81056.53,0.0,0.01981,3e-05,2.29814]
[1778635664787,38.88,81055.51,0.0,0.01976,3e-05,2.2938]
[1778635669822,38.87,81061.82,0.0,0.01991,3e-05,2.30826]
[1778635674857,38.87,81061.7,0.0,0.01989,3e-05,2.30616]
[1778635679892,38.86,81059.75,0.0,0.01982,3e-05,2.29938]
[1778635684927,38.85,81061.49,0.0,0.01985,3e-05,2.30213]
[1778635689965,38.84,81069.38,0.0,0.02003,3e-05,2.32073]
[1778635694998,38.84,81077.88,0.0,0.02024,3e-05,2.3408]
[1778635700034,38.83,81079.66,0.0,0.02026,3e-05,2.34329]
[1778635706567,38.82,81080.37,0.0,0.02026,3e-05,2.34282]
[1778635712116,38.81,81080.32,0.0,0.0202,3e-05,2.3372]
[1778635717151,38.8,81079.53,0.0,0.02016,3e-05,2.33304]
[1778635722186,38.79,81076.33,0.0,0.02006,3e-05,2.32269]
[1778635727222,38.79,81072.24,0.0,0.01993,3e-05,2.31009]
[1778635732257,38.78,81075.0,0.0,0.01998,3e-05,2.31529]
[1778635737299,38.77,81072.03,0.0,0.01989,3e-05,2.3056]
[1778635742330,38.76,81074.43,0.0,0.01992,3e-05,2.30948]
[1778635747365,38.75,81078.63,0.0,0.02001,3e-05,2.31827]
[1778635752400,38.75,81087.94,0.0,0.02023,3e-05,2.34034]
[1778635757435,38.74,81088.78,0.0,0.02023,3e-05,2.34026]
[1778635763477,38.73,81089.51,0.0,0.02024,3e-05,2.34088]
[1778635768512,38.72,81090.68,0.0,0.02025,3e-05,2.34169]
[1778635773550,38.71,81086.77,0.0,0.02009,3e-05,2.32593]
[1778635778585,38.71,81084.65,0.0,0.02002,3e-05,2.31829]
[1778635783619,38.7,81070.24,0.0,0.01962,3e-05,2.27916]
[1778635788652,38.69,81060.76,0.0,0.01937,3e-05,2.25335]
[1778635793687,38.69,81052.39,0.0,0.01914,3e-05,2.23071]
[1778635798722,38.68,81058.08,0.0,0.01927,3e-05,2.24385]
[1778635803757,38.68,81067.61,0.0,0.0195,3e-05,2.26673]
[1778635805806,38.67,81082.6,0.0,0.01988,3e-05,2.30462]
[1778635810806,38.67,81084.64,0.0,0.01991,3e-05,2.30799]
[1778635814316,38.66,81088.15,0.0,0.01999,3e-05,2.31593]
[1778635814834,38.66,81090.04,0.0,0.02004,3e-05,2.32045]
[1778635817993,38.66,81090.67,0.0,0.02005,3e-05,2.32129]
[1778635818082,38.65,81091.22,0.0,0.02006,3e-05,2.32232]
[1778635819403,38.65,81091.22,0.0,0.02006,3e-05,2.32232]
[1778635819814,38.65,81091.22,0.0,0.02006,3e-05,2.32232]
[1778635820885,38.66,81106.77,0.0,0.02047,3e-05,2.36323]
[1778635821703,38.66,81106.77,0.0,0.02047,3e-05,2.36323]
[1778635821893,38.65,81118.47,0.0,0.02078,3e-05,2.39376]
[1778635822786,38.65,81118.47,0.0,0.02078,3e-05,2.39376]
[1778635822897,38.65,81109.61,0.0,0.02054,3e-05,2.36974]
[1778635823997,38.65,81109.61,0.0,0.02054,3e-05,2.36974]
[1778635824007,38.65,81110.55,0.0,0.02056,3e-05,2.37175]
[1778635825923,38.65,81110.69,0.0,0.02055,3e-05,2.37164]
[1778635825959,38.65,81109.22,0.0,0.02051,3e-05,2.36727]
[1778635831960,38.64,81097.81,0.0,0.02015,3e-05,2.3312]
[1778635836998,38.63,81091.71,0.0,0.01997,3e-05,2.31335]
[1778635842041,38.62,81080.81,0.0,0.01967,3e-05,2.28338]
[1778635844054,38.62,81068.98,0.0,0.01936,3e-05,2.25253]
[1778635849091,38.61,81072.61,0.0,0.01944,3e-05,2.26042]
[1778635854126,38.61,81063.79,0.0,0.0192,3e-05,2.23671]
[1778635859160,38.6,81069.06,0.0,0.01932,3e-05,2.24888]
[1778635864196,38.6,81068.14,0.0,0.01929,3e-05,2.24529]
[1778635869231,38.59,81067.41,0.0,0.01926,3e-05,2.24219]
[1778635874266,38.59,81081.71,0.0,0.01961,3e-05,2.27759]
[1778635877768,38.58,81092.57,0.0,0.01988,3e-05,2.30438]
[1778635880327,38.58,81111.45,0.0,0.02038,3e-05,2.35377]
[1778635885350,38.58,81117.8,0.0,0.02053,3e-05,2.36894]
[1778635890386,38.57,81116.56,0.0,0.02047,3e-05,2.36331]
[1778635895420,38.56,81114.54,0.0,0.02037,3e-05,2.35231]
[1778635900455,38.55,81119.25,0.0,0.02047,3e-05,2.36242]
[1778635904489,38.54,81134.53,0.0,0.02086,3e-05,2.40118]
[1778635909524,38.53,81137.73,0.0,0.02092,3e-05,2.40709]
[1778635914559,38.52,81122.14,0.0,0.02047,3e-05,2.3623]
[1778635916573,38.52,81110.89,0.0,0.02016,3e-05,2.33175]
[1778635919594,38.51,81099.29,0.0,0.01984,3e-05,2.30032]
[1778635924644,38.51,81104.68,0.0,0.01997,3e-05,2.31248]
[1778635928125,38.5,81116.68,0.0,0.02027,3e-05,2.34268]
[1778635933701,38.49,81107.7,0.0,0.02001,3e-05,2.31655]
[1778635938738,38.48,81107.8,0.0,0.01999,3e-05,2.31486]
[1778635943774,38.48,81119.89,0.0,0.0203,3e-05,2.34594]
[1778635944779,38.48,81130.96,0.0,0.02059,3e-05,2.3748]
[1778635946793,38.47,81142.08,0.0,0.02088,3e-05,2.40351]
[1778635951827,38.46,81137.15,0.0,0.0207,3e-05,2.38428]
[1778635956864,38.46,81130.69,0.0,0.0205,3e-05,2.36467]
[1778635958877,38.45,81114.65,0.0,0.02006,3e-05,2.32151]
[1778635963912,38.44,81112.4,0.0,0.01998,3e-05,2.31368]
[1778635968947,38.44,81110.93,0.0,0.01992,3e-05,2.30798]
[1778635973985,38.43,81109.82,0.0,0.01988,3e-05,2.30327]
[1778635979018,38.42,81100.62,0.0,0.01962,3e-05,2.27768]
[1778635984056,38.42,81096.6,0.0,0.0195,3e-05,2.26592]
[1778635989092,38.41,81095.27,0.0,0.01945,3e-05,2.26114]
[1778635994127,38.41,81098.23,0.0,0.01952,3e-05,2.26752]
[1778635999163,38.4,81110.13,0.0,0.01981,3e-05,2.29694]
[1778636004199,38.4,81111.17,0.0,0.01984,3e-05,2.29947]
[1778636009233,38.4,81114.34,0.0,0.0199,3e-05,2.30615]
[1778636014268,38.39,81120.11,0.0,0.02001,3e-05,2.31619]
[1778636018757,38.38,81132.28,0.0,0.02032,3e-05,2.3464]
[1778636024338,38.37,81136.62,0.0,0.02041,3e-05,2.3558]
[1778636029377,38.37,81138.85,0.0,0.02045,3e-05,2.35967]
[1778636032398,38.36,81150.11,0.0,0.02074,3e-05,2.38843]
[1778636037433,38.35,81153.95,0.0,0.02082,3e-05,2.3964]
[1778636042469,38.34,81148.06,0.0,0.02064,3e-05,2.37825]
[1778636047503,38.33,81152.66,0.0,0.02074,3e-05,2.38826]
[1778636052538,38.33,81142.82,0.0,0.02045,3e-05,2.35974]
[1778636057573,38.32,81147.22,0.0,0.02055,3e-05,2.36938]
[1778636062608,38.31,81141.63,0.0,0.02039,3e-05,2.35381]
[1778636067643,38.31,81144.56,0.0,0.02045,3e-05,2.3595]
[1778636070664,38.3,81131.94,0.0,0.02009,3e-05,2.32452]
[1778636075699,38.29,81132.33,0.0,0.02006,3e-05,2.32036]
[1778636080733,38.29,81132.31,0.0,0.02004,3e-05,2.31848]
[1778636085769,38.28,81132.39,0.0,0.02002,3e-05,2.31687]
[1778636090806,38.27,81125.87,0.0,0.01983,3e-05,2.29805]
[1778636095845,38.27,81113.4,0.0,0.01949,3e-05,2.26405]
[1778636101115,38.26,81109.7,0.0,0.01938,3e-05,2.25347]
[1778636103187,38.26,81128.27,0.0,0.01986,3e-05,2.30079]
[1778636108933,38.25,81105.64,0.0,0.01925,3e-05,2.24025]
[1778636113968,38.25,81097.58,0.0,0.01904,3e-05,2.2186]
[1778636119003,38.24,81094.77,0.0,0.01895,3e-05,2.21053]
[1778636124038,38.24,81092.35,0.0,0.0189,3e-05,2.20483]
[1778636129073,38.24,81087.38,0.0,0.01876,3e-05,2.19151]
[1778636132094,38.24,81077.66,0.0,0.01849,2e-05,2.16353]
[1778636137129,38.24,81066.0,0.0,0.0182,2e-05,2.13414]
[1778636142164,38.24,81063.96,0.0,0.01815,2e-05,2.12883]
[1778636146192,38.24,81051.37,0.0,0.01784,2e-05,2.09792]
[1778636148205,38.24,81039.45,0.0,0.01756,2e-05,2.06909]
[1778636152234,38.24,81027.52,0.0,0.01728,2e-05,2.04073]
[1778636157268,38.24,81024.14,0.0,0.01721,2e-05,2.03322]
[1778636160290,38.24,81037.02,0.0,0.01751,2e-05,2.06429]
[1778636163315,38.24,81048.45,0.0,0.01779,2e-05,2.09204]
[1778636168349,38.24,81049.77,0.0,0.01782,2e-05,2.09534]
[1778636173384,38.24,81060.07,0.0,0.01807,2e-05,2.1206]
[1778636178419,38.24,81057.91,0.0,0.01801,2e-05,2.1153]
[1778636180432,38.25,81073.57,0.0,0.0184,2e-05,2.15459]
[1778636185468,38.25,81081.4,0.0,0.0186,2e-05,2.1744]
[1778636190504,38.24,81084.65,0.0,0.01868,3e-05,2.18195]
[1778636195543,38.24,81079.21,0.0,0.01851,2e-05,2.16459]
[1778636197082,38.24,81079.21,0.0,0.01851,2e-05,2.16459]
[1778636197166,38.24,81072.75,0.0,0.01835,2e-05,2.14837]
[1778636198154,38.24,81072.75,0.0,0.01835,2e-05,2.14837]
[1778636198196,38.24,81072.0,0.0,0.01833,2e-05,2.14645]
[1778636203599,38.24,81064.28,0.0,0.01814,2e-05,2.1272]
[1778636208633,38.24,81062.35,0.0,0.01809,2e-05,2.12235]
[1778636213669,38.24,81058.64,0.0,0.018,2e-05,2.1132]
[1778636218705,38.24,81061.36,0.0,0.01807,2e-05,2.11997]
[1778636223739,38.24,81064.39,0.0,0.01814,2e-05,2.12744]
[1778636224512,38.24,81064.39,0.0,0.01814,2e-05,2.12744]
[1778636224761,38.24,81063.42,0.0,0.01812,2e-05,2.12504]
[1778636230258,38.24,81060.15,0.0,0.01804,2e-05,2.11704]
[1778636235824,38.24,81051.17,0.0,0.01782,2e-05,2.0952]
[1778636240861,38.24,81058.79,0.0,0.01802,2e-05,2.11478]
[1778636245894,38.25,81056.84,0.0,0.01797,2e-05,2.11012]
[1778636250929,38.25,81048.06,0.0,0.01776,2e-05,2.0889]
[1778636255964,38.25,81050.65,0.0,0.0178,2e-05,2.09234]
[1778636260999,38.25,81047.6,0.0,0.01773,2e-05,2.08515]
[1778636266034,38.25,81043.05,0.0,0.01762,2e-05,2.07449]
[1778636273083,38.25,81047.02,0.0,0.01772,2e-05,2.08445]
[1778636280132,38.25,81045.37,0.0,0.01769,2e-05,2.08093]
[1778636284160,38.25,81062.6,0.0,0.0181,2e-05,2.12317]
[1778636289195,38.25,81067.1,0.0,0.01821,2e-05,2.13417]
[1778636294230,38.25,81063.34,0.0,0.01812,2e-05,2.12484]
[1778636300272,38.26,81065.14,0.0,0.01817,2e-05,2.12984]
[1778636303293,38.26,81048.69,0.0,0.01778,2e-05,2.09027]
[1778636308328,38.26,81058.08,0.0,0.01801,2e-05,2.11333]
[1778636313366,38.26,81053.04,0.0,0.01786,2e-05,2.09798]
[1778636318398,38.26,81052.19,0.0,0.01784,2e-05,2.09608]
[1778636323433,38.26,81046.63,0.0,0.01771,2e-05,2.08275]
[1778636329475,38.26,81034.86,0.0,0.01743,2e-05,2.05479]
[1778636334513,38.26,81032.16,0.0,0.01738,2e-05,2.04875]
[1778636341562,38.27,81030.14,0.0,0.01733,2e-05,2.04451]
[1778636344583,38.27,81042.7,0.0,0.01763,2e-05,2.07486]
[1778636349618,38.27,81046.62,0.0,0.01773,2e-05,2.08442]
[1778636354653,38.27,81048.2,0.0,0.01776,2e-05,2.08828]
[1778636359688,38.27,81037.96,0.0,0.01752,2e-05,2.06361]
[1778636364723,38.28,81027.84,0.0,0.0173,2e-05,2.04106]
[1778636369758,38.28,81026.42,0.0,0.01727,2e-05,2.03804]
[1778636374794,38.28,81027.88,0.0,0.01728,2e-05,2.03881]
[1778636378822,38.28,81038.93,0.0,0.01755,2e-05,2.06549]
[1778636383857,38.28,81044.81,0.0,0.01769,2e-05,2.07981]
[1778636388892,38.28,81045.67,0.0,0.01771,2e-05,2.0819]
[1778636393927,38.28,81047.84,0.0,0.01776,2e-05,2.08717]
[1778636398962,38.28,81048.92,0.0,0.01779,2e-05,2.08982]
[1778636404001,38.28,81051.7,0.0,0.01785,2e-05,2.09662]
[1778636409047,38.28,81065.94,0.0,0.0182,2e-05,2.13152]
[1778636410042,38.28,81077.23,0.0,0.01848,2e-05,2.15948]
[1778636414576,38.28,81071.99,0.0,0.01834,2e-05,2.14603]
[1778636414666,38.28,81067.2,0.0,0.01822,2e-05,2.1341]
[1778636420120,38.28,81076.54,0.0,0.01845,2e-05,2.15739]
[1778636425148,38.28,81074.02,0.0,0.01839,2e-05,2.15129]
[1778636430184,38.28,81070.54,0.0,0.0183,2e-05,2.14226]
[1778636435218,38.28,81070.77,0.0,0.01828,2e-05,2.13916]
[1778636440254,38.27,81073.87,0.0,0.01835,2e-05,2.14642]
[1778636445288,38.27,81066.98,0.0,0.01818,2e-05,2.12902]
[1778636447439,38.27,81063.56,0.0,0.01809,2e-05,2.12055]
[1778636447538,38.27,81059.29,0.0,0.01799,2e-05,2.11003]
[1778636448083,38.27,81059.29,0.0,0.01799,2e-05,2.11003]
[1778636448310,38.27,81059.48,0.0,0.01799,2e-05,2.11046]
[1778636453346,38.27,81061.96,0.0,0.01805,2e-05,2.11639]
[1778636458380,38.27,81061.95,0.0,0.01805,2e-05,2.11618]
[1778636463416,38.27,81063.02,0.0,0.01808,2e-05,2.11863]
[1778636468452,38.27,81062.42,0.0,0.01806,2e-05,2.11697]
[1778636473485,38.27,81062.93,0.0,0.01807,2e-05,2.11805]
[1778636478526,38.27,81064.32,0.0,0.0181,2e-05,2.12129]
[1778636483599,38.27,81064.96,0.0,0.01813,2e-05,2.12403]
[1778636488635,38.27,81064.98,0.0,0.01813,2e-05,2.1239]
[1778636493670,38.27,81066.15,0.0,0.01813,2e-05,2.12342]
[1778636498705,38.27,81074.23,0.0,0.01832,2e-05,2.14316]
[1778636503740,38.27,81076.68,0.0,0.01838,2e-05,2.14885]
[1778636509781,38.27,81080.31,0.0,0.01846,2e-05,2.15729]
[1778636514817,38.26,81079.74,0.0,0.01845,2e-05,2.15536]
[1778636519852,38.26,81087.44,0.0,0.01863,2e-05,2.17405]
[1778636525895,38.26,81083.34,0.0,0.01852,2e-05,2.16303]
[1778636530930,38.26,81084.13,0.0,0.01853,2e-05,2.16437]
[1778636535965,38.25,81085.51,0.0,0.01856,2e-05,2.16718]
[1778636542638,38.25,81084.18,0.0,0.01853,2e-05,2.16362]
[1778636548049,38.25,81083.35,0.0,0.0185,2e-05,2.16087]
[1778636553083,38.25,81092.05,0.0,0.01868,3e-05,2.17872]
[1778636558119,38.24,81093.78,0.0,0.01872,3e-05,2.18228]
[1778636562779,38.24,81111.96,0.0,0.01917,3e-05,2.22754]
[1778636568189,38.24,81115.63,0.0,0.01925,3e-05,2.23573]
[1778636573224,38.23,81116.98,0.0,0.01927,3e-05,2.23769]
[1778636576246,38.23,81133.37,0.0,0.01969,3e-05,2.27951]
[1778636581281,38.22,81133.84,0.0,0.01968,3e-05,2.27878]
[1778636586316,38.21,81132.33,0.0,0.01963,3e-05,2.27329]
[1778636587323,38.21,81119.43,0.0,0.01929,3e-05,2.23971]
[1778636592358,38.21,81113.36,0.0,0.01913,3e-05,2.22307]
[1778636597393,38.2,81117.26,0.0,0.01921,3e-05,2.23188]
[1778636602428,38.2,81108.75,0.0,0.01899,3e-05,2.20976]
[1778636607463,38.2,81101.79,0.0,0.01881,3e-05,2.19121]
[1778636612499,38.2,81099.87,0.0,0.01872,3e-05,2.18226]
[1778636617533,38.19,81109.19,0.0,0.01895,3e-05,2.20491]
[1778636622568,38.19,81110.14,0.0,0.01896,3e-05,2.20631]
[1778636627603,38.18,81111.12,0.0,0.01898,3e-05,2.20778]
[1778636632638,38.18,81118.1,0.0,0.01914,3e-05,2.2245]
[1778636637673,38.17,81115.9,0.0,0.01908,3e-05,2.21774]
[1778636641701,38.17,81105.02,0.0,0.01879,3e-05,2.18933]
[1778636646737,38.17,81104.54,0.0,0.01877,3e-05,2.18731]
[1778636651772,38.17,81104.16,0.0,0.01875,3e-05,2.18557]
[1778636656807,38.16,81113.48,0.0,0.01898,3e-05,2.20831]
[1778636661842,38.16,81114.59,0.0,0.01901,3e-05,2.21147]
[1778636665870,38.16,81099.69,0.0,0.01863,3e-05,2.17301]
[1778636670923,38.16,81100.1,0.0,0.01863,3e-05,2.1733]
[1778636672921,38.16,81093.12,0.0,0.01843,2e-05,2.15234]
[1778636677956,38.15,81091.7,0.0,0.01839,2e-05,2.14823]
[1778636683625,38.15,81091.13,0.0,0.01837,2e-05,2.14609]
[1778636689033,38.15,81093.13,0.0,0.01841,2e-05,2.15045]
[1778636694068,38.15,81094.79,0.0,0.01845,2e-05,2.15397]
[1778636699103,38.14,81099.66,0.0,0.01856,2e-05,2.16553]
[1778636703765,38.14,81121.1,0.0,0.01909,3e-05,2.21902]
[1778636709174,38.14,81126.79,0.0,0.01923,3e-05,2.23245]
[1778636714209,38.13,81128.52,0.0,0.01926,3e-05,2.23569]
[1778636719244,38.13,81128.71,0.0,0.01925,3e-05,2.23497]
[1778636722265,38.13,81140.21,0.0,0.01956,3e-05,2.26531]
[1778636727299,38.12,81128.8,0.0,0.01925,3e-05,2.23442]
[1778636732335,38.12,81128.92,0.0,0.01921,3e-05,2.23026]
[1778636737370,38.11,81129.71,0.0,0.01922,3e-05,2.23117]
[1778636742407,38.11,81130.63,0.0,0.01923,3e-05,2.23241]
[1778636747443,38.1,81126.18,0.0,0.01911,3e-05,2.21969]
[1778636752478,38.1,81127.01,0.0,0.01912,3e-05,2.22074]
[1778636757515,38.1,81125.58,0.0,0.01907,3e-05,2.21601]
[1778636762551,38.09,81130.17,0.0,0.01918,3e-05,2.22667]
[1778636766579,38.09,81115.97,0.0,0.01881,3e-05,2.18964]
[1778636771614,38.09,81111.87,0.0,0.01869,3e-05,2.17853]
[1778636775644,38.08,81100.94,0.0,0.01842,2e-05,2.15059]
[1778636780683,38.09,81098.54,0.0,0.01837,2e-05,2.14549]
[1778636785713,38.09,81091.87,0.0,0.0182,2e-05,2.12849]
[1778636790748,38.08,81085.11,0.0,0.01803,2e-05,2.11144]
[1778636795784,38.08,81080.33,0.0,0.01788,2e-05,2.09636]
[1778636800819,38.08,81073.49,0.0,0.01772,2e-05,2.07956]
[1778636805854,38.08,81066.12,0.0,0.01754,2e-05,2.0617]
[1778636808062,38.08,81064.5,0.0,0.0175,2e-05,2.05781]
[1778636808875,38.08,81067.02,0.0,0.01756,2e-05,2.06397]
[1778636809293,38.08,81067.02,0.0,0.01756,2e-05,2.06397]
[1778636809882,38.08,81068.81,0.0,0.01761,2e-05,2.06834]
[1778636814920,38.08,81061.14,0.0,0.01742,2e-05,2.0499]
[1778636815634,38.08,81061.14,0.0,0.01742,2e-05,2.0499]
[1778636815927,38.08,81060.97,0.0,0.01742,2e-05,2.04955]
[1778636819457,38.08,81062.86,0.0,0.01747,2e-05,2.05426]
[1778636819957,38.09,81062.69,0.0,0.01746,2e-05,2.0539]
[1778636820964,38.08,81049.24,0.0,0.01714,2e-05,2.02087]
[1778636824599,38.08,81053.13,0.0,0.01723,2e-05,2.03049]
[1778636824991,38.08,81058.57,0.0,0.01735,2e-05,2.04275]
[1778636830028,38.08,81065.19,0.0,0.01751,2e-05,2.05905]
[1778636835064,38.08,81062.96,0.0,0.01747,2e-05,2.05409]
[1778636835997,38.08,81062.96,0.0,0.01747,2e-05,2.05409]
[1778636836076,38.08,81064.59,0.0,0.01751,2e-05,2.05812]
[1778636837907,38.08,81065.07,0.0,0.01752,2e-05,2.05937]
[1778636838094,38.08,81064.75,0.0,0.01751,2e-05,2.05869]
[1778636843119,38.09,81059.83,0.0,0.01741,2e-05,2.04872]
[1778636846273,38.09,81063.72,0.0,0.01751,2e-05,2.05838]
[1778636846373,38.09,81063.75,0.0,0.01751,2e-05,2.05846]
[1778636847575,38.09,81063.75,0.0,0.01751,2e-05,2.05846]
[1778636847676,38.09,81063.46,0.0,0.0175,2e-05,2.05793]
[1778636853784,38.1,81063.85,0.0,0.01749,2e-05,2.05611]
[1778636854035,38.1,81063.85,0.0,0.01749,2e-05,2.05611]
[1778636854720,38.1,81064.25,0.0,0.0175,2e-05,2.05725]
[1778636854767,38.1,81066.63,0.0,0.01756,2e-05,2.06309]
[1778636855452,38.1,81066.63,0.0,0.01756,2e-05,2.06309]
[1778636855554,38.1,81067.84,0.0,0.01759,2e-05,2.06602]
[1778636861246,38.1,81066.55,0.0,0.01756,2e-05,2.0633]
[1778636866154,38.1,81065.68,0.0,0.01754,2e-05,2.06146]
[1778636866281,38.1,81065.56,0.0,0.01754,2e-05,2.06124]
[1778636867822,38.1,81065.56,0.0,0.01754,2e-05,2.06124]
[1778636867892,38.1,81074.42,0.0,0.01776,2e-05,2.08283]
[1778636873333,38.1,81066.14,0.0,0.01756,2e-05,2.06298]
[1778636877813,38.1,81066.51,0.0,0.01757,2e-05,2.06405]
[1778636877850,38.1,81072.88,0.0,0.01772,2e-05,2.07963]
[1778636883403,38.1,81069.26,0.0,0.01764,2e-05,2.07101]
[1778636884527,38.1,81069.26,0.0,0.01764,2e-05,2.07101]
[1778636884628,38.1,81069.46,0.0,0.01764,2e-05,2.07159]
[1778636890452,38.1,81069.27,0.0,0.01764,2e-05,2.07134]
[1778636895487,38.1,81068.91,0.0,0.01764,2e-05,2.07065]
[1778636901063,38.11,81069.97,0.0,0.01766,2e-05,2.07341]
[1778636901162,38.11,81070.45,0.0,0.01769,2e-05,2.07599]
[1778636906564,38.11,81077.45,0.0,0.01786,2e-05,2.09314]
[1778636907307,38.11,81077.45,0.0,0.01786,2e-05,2.09314]
[1778636907570,38.11,81077.79,0.0,0.01787,2e-05,2.09398]
[1778636908288,38.11,81077.79,0.0,0.01787,2e-05,2.09398]
[1778636908579,38.11,81077.69,0.0,0.01786,2e-05,2.09373]
[1778636913954,38.11,81078.17,0.0,0.01785,2e-05,2.09176]
[1778636914055,38.11,81077.3,0.0,0.01783,2e-05,2.08964]
[1778636919655,38.11,81076.38,0.0,0.01781,2e-05,2.08742]
[1778636925697,38.11,81076.34,0.0,0.01781,2e-05,2.08734]
[1778636926286,38.11,81076.34,0.0,0.01781,2e-05,2.08734]
[1778636926890,38.11,81076.34,0.0,0.01781,2e-05,2.08734]
[1778636927521,38.11,81078.7,0.0,0.01786,2e-05,2.09311]
[1778636927711,38.11,81078.7,0.0,0.01786,2e-05,2.0931]
[1778636929191,38.11,81078.7,0.0,0.01786,2e-05,2.0931]
[1778636929399,38.11,81077.37,0.0,0.01783,2e-05,2.08984]
[1778636934762,38.11,81085.58,0.0,0.01803,2e-05,2.10982]
[1778636939798,38.11,81084.03,0.0,0.01799,2e-05,2.10577]
[1778636944833,38.11,81083.07,0.0,0.01796,2e-05,2.10315]
[1778636949867,38.11,81091.87,0.0,0.01817,2e-05,2.12456]
[1778636954902,38.11,81091.59,0.0,0.01816,2e-05,2.12344]
[1778636959937,38.11,81091.96,0.0,0.01818,2e-05,2.12464]
[1778636964972,38.11,81092.37,0.0,0.01819,2e-05,2.12593]
[1778636970011,38.11,81093.37,0.0,0.01821,2e-05,2.12801]
[1778636975053,38.11,81097.65,0.0,0.01828,2e-05,2.13507]
[1778636980086,38.1,81099.95,0.0,0.01834,2e-05,2.14043]
[1778636985122,38.1,81114.55,0.0,0.0187,3e-05,2.17663]
[1778636990155,38.1,81115.88,0.0,0.01873,3e-05,2.17934]
[1778636995190,38.1,81107.44,0.0,0.01851,2e-05,2.15752]
[1778637000226,38.1,81117.72,0.0,0.01876,3e-05,2.1829]
[1778637005260,38.09,81103.49,0.0,0.0184,2e-05,2.14652]
[1778637010295,38.09,81105.03,0.0,0.01843,2e-05,2.14997]
[1778637015946,38.09,81115.13,0.0,0.01868,3e-05,2.17469]
[1778637021373,38.09,81114.03,0.0,0.01866,3e-05,2.1727]
[1778637026407,38.09,81113.58,0.0,0.01864,3e-05,2.17099]
[1778637031442,38.09,81120.36,0.0,0.01878,3e-05,2.1842]
[1778637036478,38.08,81120.65,0.0,0.01878,3e-05,2.18428]
[1778637042520,38.08,81117.08,0.0,0.01868,3e-05,2.17459]
[1778637047556,38.08,81094.85,0.0,0.01812,2e-05,2.1185]
[1778637049569,38.08,81081.21,0.0,0.01779,2e-05,2.08493]
[1778637054568,38.08,81079.11,0.0,0.01774,2e-05,2.07995]
[1778637054669,38.08,81078.56,0.0,0.01773,2e-05,2.07864]
[1778637056981,38.08,81077.49,0.0,0.0177,2e-05,2.0761]
[1778637057032,38.08,81077.77,0.0,0.01771,2e-05,2.07682]
[1778637058012,38.08,81077.77,0.0,0.01771,2e-05,2.07682]
[1778637058069,38.08,81084.49,0.0,0.01787,2e-05,2.09329]
[1778637058791,38.08,81084.49,0.0,0.01787,2e-05,2.09329]
[1778637058886,38.08,81086.47,0.0,0.01792,2e-05,2.09815]
[1778637064677,38.08,81084.64,0.0,0.01788,2e-05,2.09365]
[1778637069712,38.08,81078.72,0.0,0.01774,2e-05,2.07921]
[1778637074745,38.08,81086.24,0.0,0.01792,2e-05,2.09759]
[1778637079798,38.08,81077.93,0.0,0.01771,2e-05,2.07715]
[1778637084832,38.08,81077.06,0.0,0.0177,2e-05,2.07572]
[1778637089868,38.08,81077.19,0.0,0.0177,2e-05,2.07604]
[1778637094904,38.08,81084.66,0.0,0.01786,2e-05,2.091]
[1778637097924,38.08,81103.98,0.0,0.01833,2e-05,2.13853]
[1778637103966,38.08,81109.74,0.0,0.01847,2e-05,2.15222]
[1778637109001,38.08,81119.95,0.0,0.01871,3e-05,2.17713]
[1778637114036,38.07,81122.32,0.0,0.01877,3e-05,2.18237]
[1778637119071,38.07,81125.21,0.0,0.01883,3e-05,2.18895]
[1778637124106,38.07,81153.43,0.0,0.01955,3e-05,2.26058]
[1778637125116,38.06,81170.22,0.0,0.01999,3e-05,2.30425]
[1778637128135,38.06,81149.3,0.0,0.01943,3e-05,2.24855]
[1778637129143,38.06,81137.01,0.0,0.01911,3e-05,2.21668]
[1778637131156,38.06,81126.18,0.0,0.01883,3e-05,2.18875]
[1778637135184,38.06,81113.51,0.0,0.01851,3e-05,2.15624]
[1778637138211,38.06,81102.8,0.0,0.01824,2e-05,2.12927]
[1778637143241,38.06,81087.75,0.0,0.01788,2e-05,2.0933]
[1778637148276,38.06,81086.48,0.0,0.01785,2e-05,2.09021]
[1778637153310,38.06,81082.94,0.0,0.01774,2e-05,2.07844]
[1778637158345,38.06,81080.56,0.0,0.01768,2e-05,2.07272]
[1778637163381,38.06,81081.42,0.0,0.0177,2e-05,2.07489]
[1778637168418,38.06,81083.59,0.0,0.01775,2e-05,2.08012]
[1778637173454,38.06,81081.52,0.0,0.0177,2e-05,2.07503]
[1778637178491,38.06,81077.05,0.0,0.0176,2e-05,2.06413]
[1778637183525,38.06,81077.89,0.0,0.01762,2e-05,2.06621]
[1778637189568,38.06,81077.05,0.0,0.0176,2e-05,2.06417]
[1778637194603,38.06,81083.05,0.0,0.01774,2e-05,2.07873]
[1778637199638,38.06,81085.41,0.0,0.0178,2e-05,2.0843]
[1778637204673,38.06,81086.8,0.0,0.01784,2e-05,2.08882]
[1778637209707,38.06,81083.21,0.0,0.01775,2e-05,2.07984]
[1778637214743,38.06,81081.25,0.0,0.01768,2e-05,2.07181]
[1778637219779,38.06,81079.26,0.0,0.01763,2e-05,2.0669]
[1778637224815,38.06,81073.35,0.0,0.01749,2e-05,2.05251]
[1778637229847,38.06,81069.92,0.0,0.01741,2e-05,2.04427]
[1778637231687,38.06,81071.71,0.0,0.01745,2e-05,2.04862]
[1778637231862,38.06,81073.01,0.0,0.01748,2e-05,2.05177]
[1778637233810,38.06,81073.55,0.0,0.01749,2e-05,2.05309]
[1778637233911,38.06,81072.86,0.0,0.01748,2e-05,2.05144]
[1778637238591,38.06,81072.13,0.0,0.01746,2e-05,2.04974]
[1778637238911,38.06,81072.14,0.0,0.01746,2e-05,2.04978]
[1778637240936,38.06,81072.13,0.0,0.01746,2e-05,2.04977]
[1778637241029,38.06,81071.4,0.0,0.01744,2e-05,2.04805]
[1778637246966,38.06,81079.0,0.0,0.01762,2e-05,2.06647]
[1778637253009,38.06,81077.61,0.0,0.01759,2e-05,2.06304]
[1778637254207,38.06,81077.61,0.0,0.01759,2e-05,2.06304]
[1778637254308,38.06,81068.5,0.0,0.01737,2e-05,2.04102]
[1778637254846,38.06,81068.5,0.0,0.01737,2e-05,2.04102]
[1778637255034,38.06,81068.5,0.0,0.01737,2e-05,2.04105]
[1778637260060,38.07,81069.74,0.0,0.01741,2e-05,2.04486]
[1778637265094,38.07,81063.48,0.0,0.01727,2e-05,2.03067]
[1778637270129,38.07,81065.61,0.0,0.01732,2e-05,2.03604]
[1778637273957,38.07,81066.26,0.0,0.01732,2e-05,2.03466]
[1778637274157,38.07,81066.62,0.0,0.01732,2e-05,2.03553]
[1778637280199,38.07,81067.67,0.0,0.01735,2e-05,2.03839]
[1778637285235,38.08,81068.19,0.0,0.01737,2e-05,2.03997]
[1778637290271,38.08,81061.18,0.0,0.01721,2e-05,2.0235]
[1778637292285,38.08,81048.48,0.0,0.01691,2e-05,1.99358]
[1778637297320,38.08,81051.85,0.0,0.017,2e-05,2.0023]
[1778637302355,38.08,81047.28,0.0,0.0169,2e-05,1.99217]
[1778637307390,38.09,81042.9,0.0,0.01681,2e-05,1.98276]
[1778637312425,38.09,81049.32,0.0,0.01696,2e-05,1.99876]
[1778637317460,38.09,81051.57,0.0,0.01702,2e-05,2.00483]
[1778637322495,38.1,81053.2,0.0,0.01707,2e-05,2.00942]
[1778637327530,38.1,81054.87,0.0,0.01711,2e-05,2.0141]
[1778637332565,38.1,81051.67,0.0,0.01702,2e-05,2.00418]
[1778637337600,38.11,81052.58,0.0,0.01705,2e-05,2.00716]
[1778637342636,38.11,81055.71,0.0,0.01713,2e-05,2.0154]
[1778637348310,38.11,81059.45,0.0,0.01723,2e-05,2.02522]
[1778637353711,38.12,81059.55,0.0,0.01724,2e-05,2.02617]
[1778637358748,38.12,81059.22,0.0,0.01724,2e-05,2.02609]
[1778637363782,38.12,81058.37,0.0,0.01723,2e-05,2.02479]
[1778637368817,38.13,81057.75,0.0,0.01722,2e-05,2.02404]
[1778637373852,38.12,81050.53,0.0,0.01703,2e-05,2.0053]
[1778637378887,38.1,81048.8,0.0,0.01694,2e-05,1.99619]
[1778637383922,38.08,81051.19,0.0,0.01695,2e-05,1.99689]
[1778637389964,38.05,81051.48,0.0,0.0169,2e-05,1.99169]
[1778637394999,38.03,81049.88,0.0,0.01679,2e-05,1.98005]
[1778637400039,38.01,81048.36,0.0,0.01671,2e-05,1.97175]
[1778637405073,37.99,81048.33,0.0,0.01666,2e-05,1.96702]
[1778637410108,37.98,81050.17,0.0,0.01667,2e-05,1.96765]
[1778637415145,37.95,81055.57,0.0,0.01674,2e-05,1.97486]
[1778637419058,37.94,81050.82,0.0,0.0166,2e-05,1.96092]
[1778637419173,37.94,81048.87,0.0,0.01655,2e-05,1.95546]
[1778637420033,37.94,81048.87,0.0,0.01655,2e-05,1.95546]
[1778637420179,37.94,81047.75,0.0,0.01651,2e-05,1.95196]
[1778637420965,37.94,81047.75,0.0,0.01651,2e-05,1.95196]
[1778637421195,37.93,81048.09,0.0,0.0165,2e-05,1.951]
[1778637426226,37.91,81042.17,0.0,0.01632,2e-05,1.93293]
[1778637431258,37.89,81041.18,0.0,0.01626,2e-05,1.92639]
[1778637436292,37.87,81038.67,0.0,0.01616,2e-05,1.91648]
[1778637441327,37.86,81029.83,0.0,0.01593,2e-05,1.89225]
[1778637446364,37.84,81030.11,0.0,0.0159,2e-05,1.88904]
[1778637451397,37.82,81027.4,0.0,0.01577,2e-05,1.87611]
[1778637456432,37.81,81025.66,0.0,0.0157,2e-05,1.86843]
[1778637461468,37.79,81020.29,0.0,0.01555,2e-05,1.85269]
[1778637466502,37.8,81018.53,0.0,0.01553,2e-05,1.85086]
[1778637468078,37.8,81018.62,0.0,0.01554,2e-05,1.8515]
[1778637468516,37.81,81018.87,0.0,0.01555,2e-05,1.85249]
[1778637470001,37.81,81016.1,0.0,0.01549,2e-05,1.84671]
[1778637470531,37.81,81011.88,0.0,0.0154,2e-05,1.83771]
[1778637475565,37.82,81006.5,0.0,0.01531,2e-05,1.82798]
[1778637480600,37.82,81001.86,0.0,0.01522,2e-05,1.81887]
[1778637485635,37.84,80997.86,0.0,0.01516,2e-05,1.81236]
[1778637490670,37.85,80996.9,0.0,0.01516,2e-05,1.8126]
[1778637495705,37.86,80995.06,0.0,0.01514,2e-05,1.8109]
[1778637500744,37.87,80986.7,0.0,0.01499,2e-05,1.79498]
[1778637505777,37.88,80982.95,0.0,0.01494,2e-05,1.78925]
[1778637510809,37.89,80975.15,0.0,0.0148,2e-05,1.77492]
[1778637515845,37.9,80974.8,0.0,0.01479,2e-05,1.77292]
[1778637520880,37.88,80972.48,0.0,0.01471,2e-05,1.7652]
[1778637525920,37.87,80969.37,0.0,0.01462,2e-05,1.75582]
[1778637530955,37.86,80969.91,0.0,0.01461,2e-05,1.75437]
[1778637535991,37.85,80971.16,0.0,0.01461,2e-05,1.75434]
[1778637541030,37.84,80969.99,0.0,0.01456,2e-05,1.74909]
[1778637546065,37.82,80974.15,0.0,0.01461,2e-05,1.75528]
[1778637551102,37.83,80981.57,0.0,0.01478,2e-05,1.7729]
[1778637558152,37.85,80987.09,0.0,0.01493,2e-05,1.7885]
[1778637563187,37.84,80992.74,0.0,0.01504,2e-05,1.79994]
[1778637568222,37.83,80994.14,0.0,0.01504,2e-05,1.79982]
[1778637573257,37.82,80999.27,0.0,0.01511,2e-05,1.80621]
[1778637578292,37.83,80998.04,0.0,0.01511,2e-05,1.80597]
[1778637583327,37.82,80996.35,0.0,0.01505,2e-05,1.80024]
[1778637588363,37.82,80992.34,0.0,0.01497,2e-05,1.79215]
[1778637593397,37.84,80987.36,0.0,0.01489,2e-05,1.78383]
[1778637599439,37.85,80989.86,0.0,0.01497,2e-05,1.79232]
[1778637604474,37.86,80996.05,0.0,0.01513,2e-05,1.80788]
[1778637606351,37.86,80995.64,0.0,0.01512,2e-05,1.80745]
[1778637606488,37.86,80995.8,0.0,0.01513,2e-05,1.80828]
[1778637608503,37.87,81007.26,0.0,0.01538,2e-05,1.83463]
[1778637613540,37.88,81017.86,0.0,0.01563,2e-05,1.8604]
[1778637617565,37.88,80998.6,0.0,0.01524,2e-05,1.81936]
[1778637622601,37.89,80999.81,0.0,0.01528,2e-05,1.82424]
[1778637623531,37.89,80999.81,0.0,0.01528,2e-05,1.82424]
[1778637623632,37.9,81004.2,0.0,0.01538,2e-05,1.83443]
[1778637624797,37.9,81004.2,0.0,0.01538,2e-05,1.83443]
[1778637624882,37.9,81004.67,0.0,0.0154,2e-05,1.83589]
[1778637630664,37.91,81001.26,0.0,0.01535,2e-05,1.83077]
[1778637635692,37.92,81001.86,0.0,0.01536,2e-05,1.83125]
[1778637640727,37.93,81000.62,0.0,0.01535,2e-05,1.83052]
[1778637641431,37.93,81000.62,0.0,0.01535,2e-05,1.83052]
[1778637641733,37.93,81000.35,0.0,0.01535,2e-05,1.83032]
[1778637646768,37.94,80991.51,0.0,0.01518,2e-05,1.81288]
[1778637651804,37.95,80981.72,0.0,0.01499,2e-05,1.79359]
[1778637656840,37.96,80986.1,0.0,0.01511,2e-05,1.80542]
[1778637661873,37.97,80985.52,0.0,0.01512,2e-05,1.8064]
[1778637666909,37.98,80978.9,0.0,0.015,2e-05,1.79418]
[1778637671944,37.99,80977.17,0.0,0.01499,2e-05,1.79281]
[1778637676978,38.0,80978.61,0.0,0.01504,2e-05,1.79838]
[1778637682019,38.01,80985.32,0.0,0.01521,2e-05,1.81541]
[1778637687048,38.02,80978.46,0.0,0.01508,2e-05,1.80268]
[1778637692083,38.03,80976.5,0.0,0.01504,2e-05,1.79788]
[1778637697119,38.04,80976.37,0.0,0.01506,2e-05,1.80003]
[1778637702153,38.05,80980.76,0.0,0.01518,2e-05,1.81203]
[1778637707188,38.06,80979.33,0.0,0.01517,2e-05,1.81125]
[1778637712223,38.07,80976.99,0.0,0.01515,2e-05,1.80852]
[1778637718265,38.09,80977.87,0.0,0.01519,2e-05,1.81334]
[1778637723300,38.1,80978.33,0.0,0.01523,2e-05,1.81674]
[1778637728335,38.11,80978.0,0.0,0.01524,2e-05,1.81839]
[1778637733370,38.12,80970.28,0.0,0.0151,2e-05,1.80391]
[1778637738404,38.13,80963.13,0.0,0.01498,2e-05,1.79086]
[1778637743439,38.14,80950.63,0.0,0.01474,2e-05,1.76647]
[1778637748476,38.15,80946.56,0.0,0.01468,2e-05,1.76042]
[1778637751498,38.16,80933.32,0.0,0.01441,2e-05,1.73106]
[1778637756533,38.17,80938.33,0.0,0.01454,2e-05,1.7445]
[1778637761569,38.19,80939.11,0.0,0.01458,2e-05,1.74893]
[1778637766606,38.2,80938.47,0.0,0.01459,2e-05,1.75027]
[1778637771641,38.21,80937.05,0.0,0.01459,2e-05,1.74993]
[1778637776683,38.22,80937.29,0.0,0.01463,2e-05,1.75365]
[1778637781718,38.24,80932.69,0.0,0.01456,2e-05,1.74653]
[1778637786746,38.25,80926.73,0.0,0.01446,2e-05,1.73606]
[1778637791812,38.26,80913.22,0.0,0.01422,2e-05,1.71103]
[1778637796846,38.28,80918.35,0.0,0.01435,2e-05,1.72465]
[1778637801882,38.29,80927.36,0.0,0.01456,2e-05,1.7464]
[1778637806917,38.3,80933.33,0.0,0.0147,2e-05,1.76165]
[1778637811951,38.31,80932.61,0.0,0.01469,2e-05,1.75977]
[1778637819000,38.33,80931.96,0.0,0.01471,2e-05,1.76186]
[1778637824036,38.34,80937.63,0.0,0.01485,2e-05,1.77645]
[1778637829071,38.35,80943.49,0.0,0.01499,2e-05,1.79133]
[1778637834106,38.36,80942.11,0.0,0.01499,2e-05,1.79056]
[1778637839143,38.37,80932.55,0.0,0.01481,2e-05,1.77225]
[1778637844183,38.38,80936.12,0.0,0.01491,2e-05,1.78226]
[1778637847194,38.38,80944.63,0.0,0.01509,2e-05,1.80152]
[1778637847200,38.38,80954.15,0.0,0.0153,2e-05,1.82269]
[1778637847749,38.38,80954.15,0.0,0.0153,2e-05,1.82269]
[1778637848207,38.39,80959.96,0.0,0.01543,2e-05,1.83584]
[1778637853242,38.39,80963.06,0.0,0.01551,2e-05,1.84454]
[1778637858278,38.4,80964.61,0.0,0.01556,2e-05,1.84981]
[1778637863317,38.41,80967.22,0.0,0.01564,2e-05,1.85742]
[1778637865167,38.41,80967.22,0.0,0.01564,2e-05,1.85742]
[1778637865268,38.41,80967.44,0.0,0.01565,2e-05,1.85863]
[1778637866578,38.41,80967.44,0.0,0.01565,2e-05,1.85863]
[1778637867062,38.41,80967.44,0.0,0.01565,2e-05,1.85863]
[1778637867848,38.42,80968.27,0.0,0.01567,2e-05,1.8612]
[1778637868279,38.42,80968.27,0.0,0.01567,2e-05,1.8612]
[1778637867949,38.42,80968.71,0.0,0.01569,2e-05,1.86254]
[1778637868380,38.42,80969.07,0.0,0.01569,2e-05,1.86334]
[1778637874395,38.43,80969.96,0.0,0.01571,2e-05,1.86451]
[1778637875958,38.43,80969.96,0.0,0.01571,2e-05,1.86451]
[1778637876059,38.43,80970.67,0.0,0.01573,2e-05,1.86681]
[1778637876402,38.43,80970.67,0.0,0.01573,2e-05,1.86681]
[1778637877093,38.43,80970.67,0.0,0.01573,2e-05,1.86681]
[1778637887487,38.45,80972.2,0.0,0.0158,2e-05,1.87413]
[1778637889273,38.45,80972.2,0.0,0.0158,2e-05,1.87413]
[1778637890229,38.45,80972.45,0.0,0.01581,2e-05,1.87504]
[1778637889500,38.45,80972.68,0.0,0.01582,2e-05,1.87591]
[1778637891296,38.45,80972.68,0.0,0.01582,2e-05,1.87591]
[1778637890507,38.45,80973.42,0.0,0.01584,2e-05,1.87792]
[1778637892146,38.46,80972.85,0.0,0.01583,2e-05,1.87734]
[1778637897556,38.46,80973.7,0.0,0.01587,2e-05,1.88098]
[1778637902591,38.47,80973.83,0.0,0.01589,2e-05,1.88299]
[1778637907770,38.48,80974.37,0.0,0.01592,2e-05,1.88557]
[1778637907864,38.48,80975.69,0.0,0.01595,2e-05,1.88922]
[1778637911064,38.48,80975.86,0.0,0.01596,2e-05,1.88993]
[1778637911100,38.48,80976.48,0.0,0.01598,2e-05,1.89199]
[1778637911698,38.48,80976.48,0.0,0.01598,2e-05,1.89199]
[1778637912289,38.49,80977.04,0.0,0.01599,2e-05,1.89358]
[1778637912647,38.49,80977.04,0.0,0.01599,2e-05,1.89358]
[1778637912661,38.49,80977.04,0.0,0.01599,2e-05,1.89358]
[1778637917701,38.49,80984.39,0.0,0.01617,2e-05,1.91177]
[1778637919005,38.49,80984.39,0.0,0.01617,2e-05,1.91177]
[1778637919106,38.5,80986.52,0.0,0.01622,2e-05,1.9172]
[1778637919702,38.5,80986.52,0.0,0.01622,2e-05,1.9172]
[1778637919761,38.5,80987.4,0.0,0.01624,2e-05,1.9192]
[1778637925754,38.5,80990.36,0.0,0.01633,2e-05,1.92763]
[1778637931795,38.51,80992.83,0.0,0.01637,2e-05,1.93184]
[1778637936830,38.51,80995.75,0.0,0.01645,2e-05,1.93985]
[1778637942873,38.52,80998.41,0.0,0.01653,2e-05,1.94779]
[1778637945896,38.53,81012.17,0.0,0.01685,2e-05,1.98038]
[1778637947157,38.53,81012.17,0.0,0.01685,2e-05,1.98038]
[1778637947197,38.53,81011.92,0.0,0.01685,2e-05,1.98001]
[1778637952576,38.53,81017.45,0.0,0.01698,2e-05,1.99392]
[1778637958986,38.54,81013.22,0.0,0.0169,2e-05,1.98519]
[1778637964022,38.54,81011.03,0.0,0.01686,2e-05,1.98091]
[1778637969058,38.54,81019.55,0.0,0.01706,2e-05,2.0015]
[1778637974091,38.54,81019.84,0.0,0.01707,2e-05,2.00277]
[1778637979129,38.55,81019.6,0.0,0.01707,2e-05,2.0028]
[1778637984164,38.55,81002.93,0.0,0.0167,2e-05,1.96524]
[1778637989199,38.56,81003.16,0.0,0.01672,2e-05,1.9666]
[1778637994234,38.56,81001.23,0.0,0.01666,2e-05,1.95991]
[1778637999269,38.56,81009.04,0.0,0.01684,2e-05,1.97878]
[1778638004305,38.57,81009.84,0.0,0.01687,2e-05,1.9813]
[1778638009342,38.57,81004.88,0.0,0.01676,2e-05,1.97046]
[1778638014374,38.57,81004.75,0.0,0.01676,2e-05,1.97083]
[1778638019409,38.57,81003.08,0.0,0.01673,2e-05,1.96758]
[1778638024444,38.58,81004.51,0.0,0.01677,2e-05,1.97151]
[1778638030059,38.58,81005.17,0.0,0.01679,2e-05,1.97339]
[1778638030160,38.58,81006.26,0.0,0.01682,2e-05,1.97627]
[1778638031083,38.58,81006.26,0.0,0.01682,2e-05,1.97627]
[1778638031143,38.58,81006.26,0.0,0.01682,2e-05,1.97639]
[1778638036528,38.58,81007.31,0.0,0.01685,2e-05,1.97943]
[1778638041563,38.59,81008.79,0.0,0.01689,2e-05,1.98346]
[1778638046598,38.59,81010.22,0.0,0.01693,2e-05,1.98737]
[1778638051636,38.59,80999.49,0.0,0.01666,2e-05,1.96008]
[1778638056672,38.59,81000.35,0.0,0.01669,2e-05,1.96286]
[1778638061706,38.6,80999.58,0.0,0.01668,2e-05,1.96182]
[1778638066741,38.59,80999.12,0.0,0.01664,2e-05,1.95798]
[1778638071776,38.56,80998.68,0.0,0.01658,2e-05,1.95188]
[1778638076811,38.54,80997.74,0.0,0.01651,2e-05,1.94468]
[1778638083493,38.51,80994.95,0.0,0.01638,2e-05,1.93135]
[1778638090525,38.5,80996.65,0.0,0.01638,2e-05,1.93133]
[1778638090909,38.48,80995.63,0.0,0.01633,2e-05,1.92608]
[1778638096954,38.46,80997.37,0.0,0.01631,2e-05,1.92428]
[1778638101989,38.44,80998.29,0.0,0.01629,2e-05,1.92291]
[1778638107025,38.42,80998.83,0.0,0.01625,2e-05,1.91849]
[1778638112060,38.4,80999.85,0.0,0.0162,2e-05,1.91314]
[1778638117098,38.38,81010.43,0.0,0.01639,2e-05,1.93259]
[1778638122133,38.38,81019.47,0.0,0.01661,2e-05,1.95429]
[1778638125012,38.38,81018.86,0.0,0.01658,2e-05,1.95205]
[1778638125155,38.37,81019.22,0.0,0.01658,2e-05,1.95189]
[1778638127168,38.36,81008.15,0.0,0.01631,2e-05,1.92448]
[1778638128981,38.36,81008.65,0.0,0.01631,2e-05,1.92469]
[1778638129182,38.36,81009.4,0.0,0.01632,2e-05,1.92546]
[1778638134217,38.34,81017.46,0.0,0.01646,2e-05,1.93923]
[1778638139252,38.33,81031.46,0.0,0.01676,2e-05,1.97028]
[1778638144287,38.33,81034.26,0.0,0.01683,2e-05,1.97758]
[1778638149323,38.34,81031.9,0.0,0.01679,2e-05,1.97284]
[1778638154358,38.34,81033.91,0.0,0.01684,2e-05,1.97833]
[1778638159394,38.34,81033.8,0.0,0.01685,2e-05,1.97885]
[1778638164429,38.35,81035.71,0.0,0.01691,2e-05,1.9853]
[1778638165161,38.35,81035.71,0.0,0.01691,2e-05,1.9853]
[1778638165436,38.35,81032.11,0.0,0.01683,2e-05,1.97703]
[1778638171479,38.36,81031.41,0.0,0.0168,2e-05,1.97334]
[1778638176513,38.36,81025.84,0.0,0.01668,2e-05,1.96127]
[1778638181548,38.36,81027.54,0.0,0.01673,2e-05,1.96621]
[1778638186583,38.37,81031.01,0.0,0.01682,2e-05,1.97527]
[1778638191618,38.37,81041.37,0.0,0.01707,2e-05,2.00045]
[1778638196652,38.38,81040.62,0.0,0.01705,2e-05,1.99938]
[1778638201688,38.38,81042.77,0.0,0.01711,2e-05,2.00507]
[1778638206723,38.38,81042.42,0.0,0.01711,2e-05,2.00481]
[1778638211759,38.38,81038.98,0.0,0.01703,2e-05,1.99723]
[1778638216793,38.38,81037.1,0.0,0.017,2e-05,1.99334]
[1778638221828,38.39,81027.19,0.0,0.01677,2e-05,1.97068]
[1778638226988,38.39,81021.01,0.0,0.01664,2e-05,1.95687]
[1778638232906,38.39,81023.94,0.0,0.01669,2e-05,1.96174]
[1778638238958,38.4,81027.56,0.0,0.01678,2e-05,1.97112]
[1778638244625,38.4,81030.84,0.0,0.01687,2e-05,1.97971]
[1778638250031,38.41,81023.73,0.0,0.01671,2e-05,1.9639]
[1778638255067,38.41,81023.45,0.0,0.01671,2e-05,1.96414]
[1778638259095,38.41,81012.41,0.0,0.01647,2e-05,1.93936]
[1778638264130,38.42,81008.7,0.0,0.0164,2e-05,1.93192]
[1778638269167,38.42,81006.77,0.0,0.01636,2e-05,1.92858]
[1778638274200,38.43,81001.67,0.0,0.01626,2e-05,1.91806]
[1778638279235,38.43,81000.33,0.0,0.01625,2e-05,1.91639]
[1778638284271,38.44,81000.9,0.0,0.01627,2e-05,1.91883]
[1778638289305,38.44,81005.0,0.0,0.01637,2e-05,1.92922]
[1778638294340,38.45,81002.4,0.0,0.0163,2e-05,1.92127]
[1778638299375,38.45,81008.64,0.0,0.01645,2e-05,1.93652]
[1778638304411,38.45,81007.84,0.0,0.01644,2e-05,1.93555]
[1778638309445,38.46,81004.95,0.0,0.01638,2e-05,1.9298]
[1778638315487,38.46,81005.01,0.0,0.01639,2e-05,1.93097]
[1778638320522,38.47,81001.8,0.0,0.01633,2e-05,1.92449]
[1778638325556,38.47,81011.67,0.0,0.01656,2e-05,1.94796]
[1778638330591,38.47,81015.89,0.0,0.01666,2e-05,1.95843]
[1778638335627,38.48,81018.62,0.0,0.01673,2e-05,1.96549]
[1778638340662,38.48,81022.03,0.0,0.01683,2e-05,1.97477]
[1778638345701,38.49,81024.89,0.0,0.0169,2e-05,1.98276]
[1778638350736,38.49,81032.55,0.0,0.01709,2e-05,2.00122]
[1778638355770,38.49,81031.01,0.0,0.01703,2e-05,1.99499]
[1778638360806,38.49,81037.79,0.0,0.01719,2e-05,2.01138]
[1778638365841,38.5,81038.89,0.0,0.01722,2e-05,2.01427]
[1778638370879,38.5,81020.84,0.0,0.01681,2e-05,1.97223]
[1778638375914,38.5,81024.33,0.0,0.01689,2e-05,1.98093]
[1778638380953,38.5,81025.1,0.0,0.01691,2e-05,1.98324]
[1778638385987,38.5,81021.42,0.0,0.01683,2e-05,1.97518]
[1778638391020,38.51,81011.05,0.0,0.0166,2e-05,1.95183]
[1778638396055,38.51,81011.64,0.0,0.01663,2e-05,1.95395]
[1778638401090,38.52,81011.06,0.0,0.01663,2e-05,1.95465]
[1778638406125,38.52,81007.85,0.0,0.01657,2e-05,1.94799]
[1778638411160,38.52,81010.14,0.0,0.0166,2e-05,1.95096]
[1778638416200,38.53,81015.91,0.0,0.01674,2e-05,1.96504]
[1778638421233,38.53,81017.43,0.0,0.01678,2e-05,1.9693]
[1778638426267,38.53,81019.51,0.0,0.01684,2e-05,1.97486]
[1778638431303,38.54,81020.99,0.0,0.01688,2e-05,1.97903]
[1778638436337,38.54,81023.15,0.0,0.01694,2e-05,1.98476]
[1778638441372,38.54,81026.52,0.0,0.01702,2e-05,1.99334]
[1778638446576,38.55,81032.22,0.0,0.01716,2e-05,2.00726]
[1778638446608,38.55,81046.51,0.0,0.0175,2e-05,2.04135]
[1778638449435,38.55,81060.8,0.0,0.01784,2e-05,2.07575]
[1778638454470,38.55,81073.43,0.0,0.01814,2e-05,2.1063]
[1778638459505,38.54,81062.11,0.0,0.01787,2e-05,2.07852]
[1778638464540,38.55,81061.22,0.0,0.01786,2e-05,2.07764]
[1778638469575,38.55,81061.92,0.0,0.01787,2e-05,2.07922]
[1778638474610,38.55,81063.14,0.0,0.01788,2e-05,2.07889]
[1778638479645,38.55,81063.87,0.0,0.01789,2e-05,2.08053]
[1778638485688,38.55,81068.15,0.0,0.01799,2e-05,2.09064]
[1778638490723,38.55,81058.42,0.0,0.01776,2e-05,2.06696]
[1778638495758,38.55,81054.95,0.0,0.01767,2e-05,2.0586]
[1778638500793,38.55,81050.83,0.0,0.01758,2e-05,2.04887]
[1778638505828,38.55,81052.42,0.0,0.01762,2e-05,2.05284]
[1778638511874,38.55,81053.48,0.0,0.01764,2e-05,2.05556]
[1778638516912,38.55,81064.44,0.0,0.01791,2e-05,2.08209]
[1778638519932,38.55,81076.13,0.0,0.01819,2e-05,2.11047]
[1778638526609,38.55,81075.07,0.0,0.01817,2e-05,2.10813]
[1778638532016,38.55,81073.07,0.0,0.01809,2e-05,2.09974]
[1778638537051,38.55,81074.05,0.0,0.01811,2e-05,2.10183]
[1778638542087,38.55,81073.38,0.0,0.01809,2e-05,2.0999]
[1778638547123,38.54,81077.75,0.0,0.01819,2e-05,2.11022]
[1778638552158,38.54,81076.38,0.0,0.01816,2e-05,2.10649]
[1778638557194,38.54,81075.33,0.0,0.01813,2e-05,2.10355]
[1778638562229,38.54,81073.6,0.0,0.01808,2e-05,2.09895]
[1778638569278,38.54,81073.3,0.0,0.01807,2e-05,2.09775]
[1778638574313,38.54,81073.11,0.0,0.01806,2e-05,2.09691]
[1778638579348,38.54,81065.83,0.0,0.01788,2e-05,2.07894]
[1778638584383,38.54,81071.54,0.0,0.01803,2e-05,2.09385]
[1778638589418,38.54,81073.57,0.0,0.01808,2e-05,2.09842]
[1778638593448,38.54,81067.33,0.0,0.01789,2e-05,2.07972]
[1778638598482,38.53,81076.7,0.0,0.01812,2e-05,2.10215]
[1778638603516,38.53,81074.23,0.0,0.01805,2e-05,2.09564]
[1778638608551,38.53,81065.25,0.0,0.01783,2e-05,2.07344]
[1778638613590,38.53,81058.11,0.0,0.01766,2e-05,2.05605]
[1778638618621,38.53,81059.68,0.0,0.0177,2e-05,2.05981]
[1778638623656,38.53,81060.96,0.0,0.01773,2e-05,2.06285]
[1778638628691,38.53,81054.59,0.0,0.01757,2e-05,2.04759]
[1778638633726,38.53,81048.1,0.0,0.01742,2e-05,2.03227]
[1778638638761,38.53,81050.45,0.0,0.01748,2e-05,2.03816]
[1778638641058,38.53,81051.82,0.0,0.01751,2e-05,2.04148]
[1778638642080,38.53,81051.82,0.0,0.01751,2e-05,2.04148]
[1778638641782,38.53,81052.11,0.0,0.01752,2e-05,2.04228]
[1778638642789,38.53,81052.17,0.0,0.01752,2e-05,2.04248]
[1778638647825,38.53,81049.63,0.0,0.01747,2e-05,2.03668]
[1778638652859,38.54,81051.64,0.0,0.01749,2e-05,2.03871]
[1778638657896,38.54,81053.4,0.0,0.01754,2e-05,2.04329]
[1778638662932,38.54,81045.26,0.0,0.01735,2e-05,2.02432]
[1778638667968,38.54,81042.32,0.0,0.01728,2e-05,2.01782]
[1778638674010,38.54,81049.6,0.0,0.01746,2e-05,2.03564]
[1778638679045,38.55,81047.81,0.0,0.01742,2e-05,2.03175]
[1778638684080,38.55,81043.66,0.0,0.01733,2e-05,2.02229]
[1778638689115,38.55,81037.86,0.0,0.0172,2e-05,2.0091]
[1778638694150,38.55,81035.81,0.0,0.01716,2e-05,2.00487]
[1778638699185,38.55,81035.06,0.0,0.01714,2e-05,2.00374]
[1778638704220,38.56,81034.84,0.0,0.01715,2e-05,2.00386]
[1778638709255,38.56,81034.71,0.0,0.01715,2e-05,2.0042]
[1778638713283,38.56,81028.31,0.0,0.01698,2e-05,1.98664]
[1778638718318,38.57,81026.96,0.0,0.01696,2e-05,1.98427]
[1778638721280,38.57,81026.95,0.0,0.01696,2e-05,1.98457]
[1778638722044,38.57,81026.95,0.0,0.01696,2e-05,1.98457]
[1778638728388,38.57,81023.84,0.0,0.01689,2e-05,1.9775]
[1778638733423,38.57,81028.18,0.0,0.017,2e-05,1.98848]
[1778638738958,38.57,81025.02,0.0,0.01693,2e-05,1.98186]
[1778638739008,38.58,81023.4,0.0,0.0169,2e-05,1.97823]
[1778638739771,38.58,81023.4,0.0,0.0169,2e-05,1.97823]
[1778638739819,38.58,81021.6,0.0,0.01686,2e-05,1.9742]
[1778638745512,38.58,81017.34,0.0,0.01677,2e-05,1.96511]
[1778638750547,38.58,81013.94,0.0,0.0167,2e-05,1.95804]
[1778638755582,38.59,81014.15,0.0,0.01671,2e-05,1.95933]
[1778638760617,38.59,81014.01,0.0,0.01672,2e-05,1.95979]
[1778638765652,38.59,81014.74,0.0,0.01674,2e-05,1.96225]
[1778638770687,38.6,81013.46,0.0,0.01672,2e-05,1.96007]
[1778638775722,38.6,81017.14,0.0,0.01679,2e-05,1.96632]
[1778638781764,38.6,81018.48,0.0,0.01683,2e-05,1.97041]
[1778638786799,38.61,81024.91,0.0,0.01698,2e-05,1.98599]
[1778638791834,38.61,81027.94,0.0,0.01706,2e-05,1.99361]
[1778638796871,38.61,81031.73,0.0,0.01715,2e-05,2.00303]
[1778638801905,38.61,81031.9,0.0,0.01716,2e-05,2.00388]
[1778638806940,38.62,81030.57,0.0,0.01713,2e-05,2.00119]
[1778638811974,38.62,81031.89,0.0,0.01717,2e-05,2.00469]
[1778638817010,38.62,81040.98,0.0,0.01738,2e-05,2.02651]
[1778638822046,38.62,81046.91,0.0,0.01754,2e-05,2.04207]
[1778638827082,38.62,81058.58,0.0,0.01782,2e-05,2.07003]
[1778638832115,38.62,81059.2,0.0,0.0178,2e-05,2.06826]
[1778638837150,38.62,81059.07,0.0,0.0178,2e-05,2.06789]
[1778638842186,38.62,81059.79,0.0,0.01782,2e-05,2.06959]
[1778638848228,38.62,81060.73,0.0,0.01784,2e-05,2.07182]
[1778638853262,38.62,81061.95,0.0,0.01787,2e-05,2.07474]
[1778638858934,38.62,81062.56,0.0,0.01788,2e-05,2.07621]
[1778638864341,38.62,81068.69,0.0,0.01803,2e-05,2.09099]
[1778638870381,38.62,81070.8,0.0,0.01808,2e-05,2.09591]
[1778638875416,38.62,81073.72,0.0,0.01815,2e-05,2.10279]
[1778638880451,38.62,81082.42,0.0,0.01837,2e-05,2.12442]
[1778638885485,38.62,81078.26,0.0,0.01827,2e-05,2.11438]
[1778638890521,38.62,81080.03,0.0,0.0183,2e-05,2.11822]
[1778638895747,38.62,81079.77,0.0,0.01827,2e-05,2.11394]
[1778638897570,38.62,81095.05,0.0,0.01864,3e-05,2.15135]
[1778638902604,38.61,81099.92,0.0,0.01876,3e-05,2.16259]
[1778638907857,38.61,81103.11,0.0,0.01883,3e-05,2.16984]
[1778638909297,38.61,81130.93,0.0,0.01954,3e-05,2.23996]
[1778638912708,38.6,81118.4,0.0,0.0192,3e-05,2.2068]
[1778638917740,38.6,81115.11,0.0,0.01911,3e-05,2.19733]
[1778638922777,38.6,81117.15,0.0,0.01915,3e-05,2.20141]
[1778638927810,38.59,81112.47,0.0,0.01902,3e-05,2.18844]
[1778638932844,38.59,81106.87,0.0,0.01886,3e-05,2.17339]
[1778638937886,38.58,81108.82,0.0,0.0189,3e-05,2.17738]
[1778638942915,38.59,81112.24,0.0,0.019,3e-05,2.18642]
[1778638947950,38.58,81113.05,0.0,0.01901,3e-05,2.1875]
[1778638952986,38.58,81111.97,0.0,0.01894,3e-05,2.18053]
[1778638958021,38.57,81111.69,0.0,0.01893,3e-05,2.17894]
[1778638963058,38.57,81114.78,0.0,0.019,3e-05,2.18585]
[1778638968091,38.57,81113.32,0.0,0.01895,3e-05,2.1813]
[1778638973126,38.56,81115.41,0.0,0.01899,3e-05,2.18572]
[1778638978160,38.56,81113.96,0.0,0.01895,3e-05,2.1812]
[1778638982189,38.56,81128.8,0.0,0.01932,3e-05,2.21811]
[1778638983196,38.56,81140.77,0.0,0.01963,3e-05,2.24855]
[1778638988231,38.55,81141.87,0.0,0.01965,3e-05,2.24995]
[1778638993266,38.55,81133.66,0.0,0.01942,3e-05,2.22753]
[1778638997294,38.54,81119.98,0.0,0.01905,3e-05,2.19177]
[1778639002331,38.54,81121.65,0.0,0.0191,3e-05,2.19635]
[1778639007368,38.54,81125.87,0.0,0.0192,3e-05,2.20601]
[1778639012405,38.53,81126.82,0.0,0.01918,3e-05,2.20396]
[1778639017440,38.53,81127.17,0.0,0.01918,3e-05,2.20372]
[1778639022475,38.52,81136.86,0.0,0.01942,3e-05,2.22722]
[1778639027510,38.52,81144.85,0.0,0.01961,3e-05,2.24633]
[1778639032545,38.51,81147.74,0.0,0.01967,3e-05,2.25222]
[1778639037579,38.51,81155.83,0.0,0.01987,3e-05,2.27155]
[1778639042632,38.5,81175.02,0.0,0.02036,3e-05,2.31987]
[1778639044740,38.49,81195.0,0.0,0.0209,3e-05,2.37164]
[1778639050286,38.48,81210.98,0.0,0.02131,3e-05,2.4121]
[1778639055710,38.47,81205.24,0.0,0.02112,3e-05,2.3936]
[1778639060746,38.46,81208.2,0.0,0.02117,3e-05,2.39871]
[1778639065782,38.45,81208.1,0.0,0.02115,3e-05,2.39693]
[1778639070818,38.44,81199.22,0.0,0.02087,3e-05,2.36957]
[1778639075870,38.43,81223.87,0.0,0.02151,3e-05,2.43025]
[1778639080911,38.42,81231.04,0.0,0.02168,3e-05,2.44741]
[1778639084927,38.41,81253.68,0.0,0.02231,3e-05,2.50773]
[1778639087048,38.4,81236.58,0.0,0.02179,3e-05,2.45788]
[1778639092998,38.39,81223.47,0.0,0.02138,3e-05,2.41861]
[1778639094178,38.39,81237.99,0.0,0.02179,3e-05,2.45794]
[1778639098034,38.38,81221.82,0.0,0.0213,3e-05,2.41039]
[1778639100057,38.37,81209.31,0.0,0.02094,3e-05,2.37533]
[1778639104223,38.36,81197.34,0.0,0.02059,3e-05,2.34119]
[1778639106089,38.36,81177.67,0.0,0.02004,3e-05,2.28819]
[1778639108104,38.36,81188.75,0.0,0.02033,3e-05,2.31668]
[1778639113139,38.35,81196.43,0.0,0.02052,3e-05,2.33494]
[1778639118174,38.34,81202.09,0.0,0.02065,3e-05,2.34785]
[1778639123210,38.34,81194.13,0.0,0.02043,3e-05,2.32578]
[1778639128246,38.33,81194.39,0.0,0.02041,3e-05,2.32451]
[1778639133281,38.32,81200.95,0.0,0.02054,3e-05,2.33613]
[1778639136301,38.31,81213.28,0.0,0.02086,3e-05,2.36781]
[1778639141336,38.31,81211.39,0.0,0.02079,3e-05,2.36034]
[1778639146371,38.3,81207.56,0.0,0.02066,3e-05,2.34776]
[1778639151405,38.29,81214.66,0.0,0.02083,3e-05,2.36459]
[1778639156441,38.28,81210.36,0.0,0.02069,3e-05,2.35078]
[1778639161476,38.27,81202.39,0.0,0.02045,3e-05,2.3274]
[1778639166512,38.26,81192.32,0.0,0.02016,3e-05,2.29896]
[1778639171546,38.26,81196.16,0.0,0.02024,3e-05,2.30735]
[1778639176581,38.25,81188.01,0.0,0.02001,3e-05,2.28432]
[1778639181619,38.25,81181.81,0.0,0.01984,3e-05,2.26801]
[1778639186651,38.25,81174.34,0.0,0.01963,3e-05,2.24722]
[1778639191686,38.24,81173.54,0.0,0.01957,3e-05,2.24052]
[1778639196722,38.24,81173.52,0.0,0.01955,3e-05,2.23921]
[1778639201756,38.23,81172.45,0.0,0.01951,3e-05,2.23525]
[1778639205784,38.23,81157.4,0.0,0.01911,3e-05,2.19568]
[1778639211428,38.22,81146.28,0.0,0.01882,3e-05,2.16662]
[1778639216861,38.22,81163.13,0.0,0.01924,3e-05,2.20879]
[1778639221896,38.22,81167.67,0.0,0.01935,3e-05,2.21945]
[1778639223910,38.22,81152.24,0.0,0.01895,3e-05,2.17965]
[1778639228945,38.21,81154.47,0.0,0.019,3e-05,2.18453]
[1778639233980,38.21,81141.89,0.0,0.01867,3e-05,2.15201]
[1778639239015,38.21,81140.63,0.0,0.01863,3e-05,2.14836]
[1778639244050,38.21,81136.89,0.0,0.01854,3e-05,2.13918]
[1778639249085,38.21,81134.87,0.0,0.01848,3e-05,2.13366]
[1778639252057,38.21,81135.58,0.0,0.01847,3e-05,2.1319]
[1778639252158,38.21,81134.97,0.0,0.01846,3e-05,2.13038]
[1778639253075,38.21,81134.97,0.0,0.01846,3e-05,2.13038]
[1778639253169,38.21,81136.69,0.0,0.0185,3e-05,2.13458]
[1778639256134,38.2,81118.78,0.0,0.01805,2e-05,2.08995]
[1778639261782,38.2,81119.32,0.0,0.01806,2e-05,2.09115]
[1778639267212,38.2,81117.68,0.0,0.01802,2e-05,2.08701]
[1778639272248,38.2,81116.08,0.0,0.01798,2e-05,2.08302]
[1778639277283,38.2,81109.49,0.0,0.01782,2e-05,2.06683]
[1778639282334,38.2,81108.4,0.0,0.01779,2e-05,2.06429]
[1778639287372,38.2,81112.73,0.0,0.0179,2e-05,2.07493]
[1778639292404,38.2,81116.48,0.0,0.01799,2e-05,2.08411]
[1778639297438,38.2,81107.14,0.0,0.01776,2e-05,2.06128]
[1778639302474,38.21,81108.69,0.0,0.01782,2e-05,2.0665]
[1778639306302,38.21,81109.18,0.0,0.01783,2e-05,2.06773]
[1778639306502,38.21,81108.08,0.0,0.0178,2e-05,2.06509]
[1778639306924,38.21,81108.08,0.0,0.0178,2e-05,2.06509]
[1778639307508,38.21,81105.68,0.0,0.01774,2e-05,2.05928]
[1778639307966,38.21,81105.68,0.0,0.01774,2e-05,2.05928]
[1778639308680,38.21,81105.68,0.0,0.01774,2e-05,2.05928]
[1778639310793,38.21,81107.31,0.0,0.01778,2e-05,2.06331]
[1778639310826,38.21,81107.53,0.0,0.01779,2e-05,2.06388]
[1778639316572,38.21,81106.28,0.0,0.01773,2e-05,2.05792]
[1778639321607,38.21,81107.13,0.0,0.01776,2e-05,2.0602]
[1778639326642,38.21,81104.28,0.0,0.01769,2e-05,2.05352]
[1778639331677,38.21,81103.44,0.0,0.01767,2e-05,2.05178]
[1778639336717,38.22,81099.11,0.0,0.01757,2e-05,2.04171]
[1778639341759,38.22,81107.69,0.0,0.01778,2e-05,2.06287]
[1778639346794,38.22,81108.76,0.0,0.01781,2e-05,2.06572]
[1778639352836,38.22,81109.84,0.0,0.01784,2e-05,2.06865]
[1778639357871,38.22,81103.07,0.0,0.01768,2e-05,2.05255]
[1778639362907,38.22,81110.62,0.0,0.01787,2e-05,2.07122]
[1778639367941,38.22,81112.66,0.0,0.01792,2e-05,2.07647]
[1778639369214,38.22,81112.66,0.0,0.01792,2e-05,2.07647]
[1778639369315,38.22,81116.35,0.0,0.01801,2e-05,2.08556]
[1778639374116,38.22,81116.08,0.0,0.01798,2e-05,2.08183]
[1778639374217,38.22,81115.94,0.0,0.01798,2e-05,2.08153]
[1778639380686,38.23,81115.49,0.0,0.01797,2e-05,2.08064]
[1778639380787,38.23,81115.42,0.0,0.01797,2e-05,2.08055]
[1778639386067,38.23,81110.39,0.0,0.01785,2e-05,2.06849]
[1778639391101,38.23,81111.75,0.0,0.01788,2e-05,2.07211]
[1778639396137,38.23,81117.56,0.0,0.01803,2e-05,2.08661]
[1778639401172,38.23,81120.87,0.0,0.01811,2e-05,2.09491]
[1778639406206,38.23,81124.85,0.0,0.01821,2e-05,2.10479]
[1778639411244,38.23,81124.27,0.0,0.0182,2e-05,2.10334]
[1778639416277,38.23,81119.97,0.0,0.01809,2e-05,2.09281]
[1778639421313,38.24,81112.17,0.0,0.01791,2e-05,2.07522]
[1778639426347,38.24,81111.8,0.0,0.01791,2e-05,2.07462]
[1778639431382,38.24,81115.16,0.0,0.01797,2e-05,2.07985]
[1778639436418,38.24,81114.86,0.0,0.01796,2e-05,2.07933]
[1778639442460,38.24,81114.44,0.0,0.01795,2e-05,2.07859]
[1778639448501,38.24,81116.9,0.0,0.01802,2e-05,2.08488]
[1778639453536,38.24,81116.74,0.0,0.01801,2e-05,2.08468]
[1778639458571,38.24,81111.29,0.0,0.01788,2e-05,2.07159]
[1778639463606,38.25,81111.22,0.0,0.01788,2e-05,2.07172]
[1778639468644,38.25,81113.16,0.0,0.01794,2e-05,2.07678]
[1778639472670,38.25,81126.36,0.0,0.01826,2e-05,2.10947]
[1778639477705,38.25,81130.97,0.0,0.01838,3e-05,2.12077]
[1778639482742,38.25,81127.74,0.0,0.01831,2e-05,2.11401]
[1778639487775,38.25,81128.35,0.0,0.01832,2e-05,2.11533]
[1778639489430,38.25,81125.91,0.0,0.01826,2e-05,2.10927]
[1778639489789,38.25,81125.53,0.0,0.01825,2e-05,2.10833]
[1778639491803,38.25,81110.5,0.0,0.01786,2e-05,2.06823]
[1778639494824,38.25,81096.39,0.0,0.01752,2e-05,2.03428]
[1778639501874,38.26,81096.28,0.0,0.01752,2e-05,2.03478]
[1778639506909,38.26,81095.81,0.0,0.01752,2e-05,2.03416]
[1778639510937,38.26,81082.41,0.0,0.0172,2e-05,2.00256]
[1778639516979,38.26,81076.43,0.0,0.01707,2e-05,1.98938]
[1778639522015,38.27,81081.11,0.0,0.01719,2e-05,2.00122]
[1778639527049,38.27,81081.18,0.0,0.0172,2e-05,2.00206]
[1778639532085,38.27,81071.8,0.0,0.01698,2e-05,1.98059]
[1778639537120,38.28,81069.24,0.0,0.01693,2e-05,1.97537]
[1778639542156,38.28,81064.33,0.0,0.01683,2e-05,1.96472]
[1778639547190,38.28,81063.63,0.0,0.01682,2e-05,1.96395]
[1778639552228,38.29,81051.67,0.0,0.01653,2e-05,1.93396]
[1778639557264,38.29,81040.65,0.0,0.01629,2e-05,1.90989]
[1778639562299,38.3,81051.71,0.0,0.01655,2e-05,1.93663]
[1778639566328,38.3,81063.71,0.0,0.01684,2e-05,1.96543]
[1778639571362,38.31,81059.81,0.0,0.01676,2e-05,1.95736]
[1778639576397,38.31,81053.58,0.0,0.01663,2e-05,1.94395]
[1778639581434,38.32,81052.66,0.0,0.01662,2e-05,1.9431]
[1778639586468,38.32,81048.1,0.0,0.01653,2e-05,1.9338]
[1778639591503,38.33,81057.36,0.0,0.01675,2e-05,1.95657]
[1778639596538,38.33,81063.16,0.0,0.0169,2e-05,1.9713]
[1778639601573,38.34,81054.3,0.0,0.0167,2e-05,1.95166]
[1778639606608,38.34,81055.83,0.0,0.01675,2e-05,1.95646]
[1778639613658,38.35,81058.07,0.0,0.01679,2e-05,1.96029]
[1778639616680,38.35,81044.61,0.0,0.01649,2e-05,1.92978]
[1778639621713,38.36,81046.34,0.0,0.01655,2e-05,1.93528]
[1778639626749,38.37,81046.24,0.0,0.01656,2e-05,1.93643]
[1778639631785,38.37,81045.43,0.0,0.01655,2e-05,1.93594]
[1778639636821,38.38,81041.89,0.0,0.01649,2e-05,1.92944]
[1778639641855,38.39,81042.15,0.0,0.01651,2e-05,1.9314]
[1778639646890,38.39,81045.86,0.0,0.01661,2e-05,1.9413]
[1778639651924,38.4,81043.43,0.0,0.01656,2e-05,1.93693]
[1778639656960,38.4,81041.24,0.0,0.01653,2e-05,1.93309]
[1778639661995,38.41,81038.45,0.0,0.01647,2e-05,1.92786]
[1778639667030,38.41,81034.29,0.0,0.01639,2e-05,1.91951]
[1778639672066,38.42,81032.78,0.0,0.01634,2e-05,1.91422]
[1778639678109,38.42,81030.68,0.0,0.01631,2e-05,1.91088]
[1778639680920,38.43,81030.19,0.0,0.01631,2e-05,1.91025]
[1778639681130,38.43,81030.32,0.0,0.01631,2e-05,1.91079]
[1778639687175,38.4,81039.19,0.0,0.01646,2e-05,1.92555]
[1778639688305,38.4,81039.47,0.0,0.01645,2e-05,1.92526]
[1778639689189,38.39,81040.37,0.0,0.01646,2e-05,1.9264]
[1778639689571,38.39,81040.37,0.0,0.01646,2e-05,1.9264]
[1778639689668,38.39,81040.66,0.0,0.01647,2e-05,1.92707]
[1778639692618,38.39,81044.11,0.0,0.01653,2e-05,1.93337]
[1778639693217,38.39,81045.22,0.0,0.01656,2e-05,1.93615]
[1778639695189,38.39,81045.22,0.0,0.01656,2e-05,1.93615]
[1778639695231,38.39,81045.84,0.0,0.01658,2e-05,1.93802]
[1778639697125,38.39,81046.55,0.0,0.0166,2e-05,1.93988]
[1778639697247,38.39,81046.42,0.0,0.0166,2e-05,1.9398]
[1778639697758,38.39,81046.42,0.0,0.0166,2e-05,1.9398]
[1778639698252,38.39,81045.4,0.0,0.01658,2e-05,1.93767]
[1778639703287,38.38,81046.65,0.0,0.01658,2e-05,1.93823]
[1778639708322,38.37,81055.66,0.0,0.01675,2e-05,1.95565]
[1778639711472,38.37,81056.23,0.0,0.01677,2e-05,1.9572]
[1778639711573,38.37,81059.18,0.0,0.01684,2e-05,1.96451]
[1778639718399,38.38,81061.55,0.0,0.01691,2e-05,1.9715]
[1778639723434,38.38,81067.55,0.0,0.01706,2e-05,1.98663]
[1778639728469,38.38,81067.7,0.0,0.01707,2e-05,1.98789]
[1778639733504,38.39,81069.56,0.0,0.0171,2e-05,1.98998]
[1778639739547,38.39,81070.63,0.0,0.01713,2e-05,1.99347]
[1778639745212,38.4,81070.4,0.0,0.01714,2e-05,1.99382]
[1778639750624,38.4,81068.83,0.0,0.01711,2e-05,1.99084]
[1778639755659,38.4,81073.32,0.0,0.01722,2e-05,2.00209]
[1778639760696,38.4,81071.05,0.0,0.01717,2e-05,1.9973]
[1778639765731,38.41,81068.87,0.0,0.01713,2e-05,1.99276]
[1778639771773,38.41,81070.39,0.0,0.01717,2e-05,1.99705]
[1778639776808,38.41,81069.28,0.0,0.01715,2e-05,1.99498]
[1778639781843,38.41,81067.66,0.0,0.01712,2e-05,1.9917]
[1778639786878,38.42,81067.07,0.0,0.01711,2e-05,1.99085]
[1778639788892,38.42,81053.26,0.0,0.01679,2e-05,1.95868]
[1778639793928,38.42,81055.35,0.0,0.01682,2e-05,1.96127]
[1778639798962,38.43,81060.56,0.0,0.01695,2e-05,1.97437]
[1778639803997,38.43,81060.05,0.0,0.01695,2e-05,1.97388]
[1778639809032,38.43,81059.24,0.0,0.01693,2e-05,1.97273]
[1778639814070,38.43,81058.23,0.0,0.01692,2e-05,1.97111]
[1778639819103,38.44,81055.15,0.0,0.01686,2e-05,1.96472]
[1778639824138,38.44,81058.2,0.0,0.01693,2e-05,1.97268]
[1778639829173,38.45,81059.54,0.0,0.01697,2e-05,1.9766]
[1778639834210,38.45,81059.23,0.0,0.01697,2e-05,1.97664]
[1778639839254,38.45,81059.63,0.0,0.01699,2e-05,1.97835]
[1778639844280,38.46,81041.87,0.0,0.01659,2e-05,1.93785]
[1778639849315,38.46,81038.67,0.0,0.01653,2e-05,1.93155]
[1778639855990,38.47,81038.02,0.0,0.0165,2e-05,1.92822]
[1778639861399,38.47,81035.39,0.0,0.01645,2e-05,1.92338]
[1778639863058,38.47,81035.25,0.0,0.01645,2e-05,1.92326]
[1778639863142,38.47,81034.71,0.0,0.01644,2e-05,1.92223]
[1778639864087,38.47,81034.71,0.0,0.01644,2e-05,1.92223]
[1778639864156,38.47,81034.71,0.0,0.01644,2e-05,1.92243]
[1778639869455,38.47,81035.74,0.0,0.01645,2e-05,1.92346]
[1778639874490,38.47,81035.0,0.0,0.01645,2e-05,1.92271]
[1778639879524,38.48,81033.08,0.0,0.01641,2e-05,1.91924]
[1778639886206,38.48,81031.48,0.0,0.01639,2e-05,1.9169]
[1778639891613,38.49,81038.25,0.0,0.01655,2e-05,1.93328]
[1778639898662,38.48,81028.02,0.0,0.01631,2e-05,1.90886]
[1778639903697,38.49,81026.61,0.0,0.01629,2e-05,1.90665]
[1778639908733,38.49,81025.79,0.0,0.01628,2e-05,1.90577]
[1778639913767,38.48,81034.61,0.0,0.01644,2e-05,1.9215]
[1778639918803,38.49,81036.45,0.0,0.01649,2e-05,1.92655]
[1778639923838,38.49,81036.04,0.0,0.01649,2e-05,1.92643]
[1778639928874,38.49,81034.93,0.0,0.01647,2e-05,1.92469]
[1778639933908,38.5,81040.16,0.0,0.0166,2e-05,1.93751]
[1778639938943,38.5,81045.76,0.0,0.01673,2e-05,1.95121]
[1778639943978,38.5,81049.06,0.0,0.01682,2e-05,1.95961]
[1778639949012,38.5,81044.19,0.0,0.0167,2e-05,1.94794]
[1778639954047,38.51,81047.33,0.0,0.01678,2e-05,1.95612]
[1778639959083,38.51,81034.77,0.0,0.01649,2e-05,1.9269]
[1778639964119,38.51,81030.76,0.0,0.01641,2e-05,1.91877]
[1778639969153,38.51,81029.06,0.0,0.01638,2e-05,1.91502]
[1778639974189,38.51,81029.49,0.0,0.01636,2e-05,1.91285]
[1778639979223,38.51,81027.92,0.0,0.01632,2e-05,1.90916]
[1778639984258,38.49,81027.14,0.0,0.01626,2e-05,1.9027]
[1778639989293,38.47,81024.76,0.0,0.01616,2e-05,1.8927]
[1778639994328,38.45,81024.17,0.0,0.0161,2e-05,1.88685]
[1778639999363,38.43,81018.27,0.0,0.01593,2e-05,1.8691]
[1778640005406,38.41,81009.04,0.0,0.01567,2e-05,1.84347]
[1778640010442,38.39,81007.54,0.0,0.0156,2e-05,1.83612]
[1778640015478,38.37,81004.67,0.0,0.0155,2e-05,1.82579]
[1778640020514,38.35,81001.54,0.0,0.01539,2e-05,1.81499]
[1778640025558,38.34,80991.75,0.0,0.01515,2e-05,1.78976]
[1778640030585,38.32,80996.05,0.0,0.0152,2e-05,1.79549]
[1778640037265,38.3,80993.97,0.0,0.01508,2e-05,1.783]
[1778640042669,38.28,81002.57,0.0,0.01523,2e-05,1.79813]
[1778640047704,38.27,81002.76,0.0,0.01521,2e-05,1.79607]
[1778640053747,38.25,81005.28,0.0,0.01522,2e-05,1.7973]
[1778640058781,38.26,80994.62,0.0,0.01502,2e-05,1.77626]
[1778640063816,38.26,80995.3,0.0,0.01502,2e-05,1.77663]
[1778640068851,38.25,80994.08,0.0,0.01497,2e-05,1.77176]
[1778640073885,38.23,80996.22,0.0,0.01499,2e-05,1.77311]
[1778640078921,38.22,80998.55,0.0,0.015,2e-05,1.77492]
[1778640080505,38.22,80998.55,0.0,0.015,2e-05,1.77492]
[1778640080605,38.21,80998.67,0.0,0.01499,2e-05,1.7739]
[1778640082448,38.21,80998.67,0.0,0.01499,2e-05,1.7739]
[1778640082485,38.21,80998.78,0.0,0.01498,2e-05,1.77286]
[1778640087617,38.19,80998.93,0.0,0.01496,2e-05,1.77003]
[1778640093019,38.18,81000.84,0.0,0.01494,2e-05,1.76816]
[1778640098054,38.16,81001.56,0.0,0.01493,2e-05,1.76666]
[1778640103091,38.15,81003.37,0.0,0.01494,2e-05,1.76757]
[1778640108124,38.14,81004.82,0.0,0.01494,2e-05,1.76773]
[1778640113160,38.12,81005.04,0.0,0.01491,2e-05,1.76524]
[1778640116198,38.12,81001.77,0.0,0.01483,2e-05,1.75699]
[1778640116283,38.11,80995.99,0.0,0.01471,2e-05,1.74397]
[1778640122221,38.1,80994.02,0.0,0.01463,2e-05,1.73645]
[1778640125359,38.09,80996.88,0.0,0.01468,2e-05,1.7415]
[1778640125459,38.09,80999.64,0.0,0.01473,2e-05,1.74632]
[1778640131290,38.07,81010.02,0.0,0.01491,2e-05,1.76524]
[1778640136320,38.06,81007.39,0.0,0.01483,2e-05,1.75715]
[1778640140012,38.05,81003.48,0.0,0.01473,2e-05,1.74639]
[1778640140348,38.05,81003.29,0.0,0.01472,2e-05,1.74598]
[1778640145383,38.04,80996.11,0.0,0.01454,2e-05,1.72731]
[1778640149584,38.03,80996.99,0.0,0.01454,2e-05,1.7276]
[1778640149659,38.03,80996.88,0.0,0.01454,2e-05,1.72684]
[1778640152431,38.02,81013.06,0.0,0.01484,2e-05,1.75712]
[1778640157467,38.01,81013.54,0.0,0.01482,2e-05,1.75525]
[1778640162502,37.99,81020.33,0.0,0.01493,2e-05,1.76704]
[1778640168544,37.98,81016.26,0.0,0.01481,2e-05,1.7546]
[1778640173578,37.96,81013.03,0.0,0.01471,2e-05,1.74465]
[1778640178615,37.95,81008.98,0.0,0.0146,2e-05,1.73302]
[1778640183650,37.94,81006.66,0.0,0.01452,2e-05,1.72515]
[1778640187986,37.93,81005.77,0.0,0.01448,2e-05,1.72096]
[1778640193719,37.91,81008.38,0.0,0.0145,2e-05,1.72312]
[1778640194478,37.91,81008.38,0.0,0.0145,2e-05,1.72312]
[1778640194726,37.91,81008.4,0.0,0.0145,2e-05,1.72259]
[1778640199762,37.9,81012.07,0.0,0.01455,2e-05,1.72764]
[1778640200810,37.9,81012.07,0.0,0.01455,2e-05,1.72764]
[1778640200891,37.9,81012.07,0.0,0.01455,2e-05,1.72764]
[1778640200979,37.89,81013.85,0.0,0.01458,2e-05,1.73089]
[1778640206811,37.88,81014.2,0.0,0.01455,2e-05,1.7283]
[1778640211850,37.87,81014.1,0.0,0.0145,2e-05,1.72248]
[1778640216885,37.85,81014.32,0.0,0.01448,2e-05,1.72025]
[1778640221920,37.84,81013.81,0.0,0.01444,2e-05,1.71649]
[1778640226955,37.83,81023.13,0.0,0.01462,2e-05,1.73488]
[1778640231990,37.83,81025.59,0.0,0.01465,2e-05,1.73847]
[1778640237026,37.83,81026.08,0.0,0.01467,2e-05,1.73998]
[1778640242061,37.81,81026.83,0.0,0.01466,2e-05,1.73871]
[1778640247097,37.83,81035.05,0.0,0.01486,2e-05,1.75909]
[1778640252130,37.83,81031.51,0.0,0.01478,2e-05,1.75177]
[1778640257165,37.81,81028.76,0.0,0.0147,2e-05,1.74283]
[1778640262200,37.8,81027.7,0.0,0.01465,2e-05,1.73763]
[1778640267235,37.79,81026.12,0.0,0.01459,2e-05,1.73136]
[1778640272270,37.78,81029.66,0.0,0.01461,2e-05,1.73326]
[1778640277307,37.76,81029.08,0.0,0.01457,2e-05,1.72915]
[1778640282344,37.75,81027.04,0.0,0.0145,2e-05,1.72195]
[1778640284451,37.75,81027.07,0.0,0.01449,2e-05,1.72145]
[1778640284459,37.74,81027.13,0.0,0.01448,2e-05,1.72046]
[1778640287015,37.74,81027.78,0.0,0.0145,2e-05,1.72241]
[1778640287378,37.75,81029.45,0.0,0.01454,2e-05,1.72655]
[1778640288686,37.75,81029.45,0.0,0.01454,2e-05,1.72655]
[1778640288787,37.75,81027.88,0.0,0.01452,2e-05,1.72427]
[1778640296441,37.77,81027.82,0.0,0.01456,2e-05,1.72794]
[1778640297361,37.77,81027.82,0.0,0.01456,2e-05,1.72794]
[1778640297459,37.77,81027.52,0.0,0.01456,2e-05,1.72783]
[1778640298065,37.77,81027.52,0.0,0.01456,2e-05,1.72783]
[1778640298456,37.77,81027.52,0.0,0.01456,2e-05,1.72836]
[1778640299364,37.77,81027.52,0.0,0.01456,2e-05,1.72836]
[1778640299466,37.78,81026.53,0.0,0.01455,2e-05,1.72676]
[1778640299977,37.78,81026.53,0.0,0.01455,2e-05,1.72676]
[1778640300470,37.8,81026.53,0.0,0.0146,2e-05,1.73198]
[1778640301015,37.8,81026.53,0.0,0.0146,2e-05,1.73198]
[1778640301556,37.8,81026.53,0.0,0.0146,2e-05,1.73198]
[1778640305776,37.81,81025.14,0.0,0.01459,2e-05,1.73157]
[1778640305877,37.81,81024.49,0.0,0.01458,2e-05,1.73069]
[1778640311548,37.83,81023.38,0.0,0.01459,2e-05,1.73137]
[1778640314450,37.83,81023.32,0.0,0.0146,2e-05,1.73226]
[1778640314569,37.84,81023.15,0.0,0.0146,2e-05,1.7324]
[1778640319603,37.85,81024.38,0.0,0.01465,2e-05,1.7376]
[1778640324638,37.86,81028.2,0.0,0.01476,2e-05,1.74835]
[1778640329673,37.87,81027.8,0.0,0.01477,2e-05,1.74994]
[1778640334708,37.9,81034.29,0.0,0.01495,2e-05,1.76774]
[1778640340752,37.91,81034.03,0.0,0.01497,2e-05,1.76998]
[1778640345799,37.92,81038.1,0.0,0.01508,2e-05,1.78119]
[1778640348549,37.94,81042.8,0.0,0.01523,2e-05,1.79635]
[1778640348811,37.96,81048.59,0.0,0.0154,2e-05,1.81331]
[1778640349011,37.96,81048.59,0.0,0.0154,2e-05,1.81331]
[1778640349186,37.96,81048.59,0.0,0.0154,2e-05,1.81331]
[1778640350814,37.96,81048.72,0.0,0.0154,2e-05,1.81401]
[1778640350826,37.96,81052.97,0.0,0.0155,2e-05,1.82388]
[1778640355861,37.97,81048.07,0.0,0.01541,2e-05,1.815]
[1778640360896,37.98,81047.24,0.0,0.01542,2e-05,1.81524]
[1778640365931,37.99,81041.2,0.0,0.01531,2e-05,1.80399]
[1778640370966,38.0,81037.56,0.0,0.01525,2e-05,1.79818]
[1778640378017,38.02,81039.84,0.0,0.01533,2e-05,1.8063]
[1778640383052,38.03,81034.7,0.0,0.01524,2e-05,1.7971]
[1778640388087,38.04,81033.53,0.0,0.01524,2e-05,1.79668]
[1778640393122,38.05,81028.27,0.0,0.01512,2e-05,1.78435]
[1778640398157,38.06,81022.41,0.0,0.01502,2e-05,1.77383]
[1778640403192,38.07,81022.83,0.0,0.01505,2e-05,1.77709]
[1778640408231,38.08,81025.51,0.0,0.01513,2e-05,1.7853]
[1778640413267,38.09,81029.03,0.0,0.01523,2e-05,1.79534]
[1778640418301,38.1,81031.12,0.0,0.0153,2e-05,1.80225]
[1778640423338,38.11,81032.01,0.0,0.01534,2e-05,1.80648]
[1778640428373,38.12,81033.2,0.0,0.01539,2e-05,1.81138]
[1778640434416,38.13,81034.15,0.0,0.01543,2e-05,1.81619]
[1778640439449,38.14,81031.2,0.0,0.01539,2e-05,1.81191]
[1778640444485,38.15,81030.3,0.0,0.01539,2e-05,1.8122]
[1778640449521,38.16,81028.51,0.0,0.01538,2e-05,1.81048]
[1778640453549,38.17,81021.6,0.0,0.01522,2e-05,1.79412]
[1778640458584,38.18,81020.7,0.0,0.01523,2e-05,1.79441]
[1778640463622,38.19,81023.14,0.0,0.0153,2e-05,1.80198]
[1778640468654,38.2,81016.89,0.0,0.01519,2e-05,1.79085]
[1778640473690,38.21,81011.28,0.0,0.01509,2e-05,1.78076]
[1778640474059,38.21,81011.28,0.0,0.01509,2e-05,1.78076]
[1778640474701,38.21,81009.72,0.0,0.01505,2e-05,1.77668]
[1778640475075,38.21,81009.72,0.0,0.01505,2e-05,1.77668]
[1778640475703,38.21,81011.15,0.0,0.01509,2e-05,1.78024]
[1778640481753,38.22,81009.43,0.0,0.01508,2e-05,1.77913]
[1778640485777,38.23,81021.11,0.0,0.01534,2e-05,1.80638]
[1778640490814,38.24,81024.19,0.0,0.01543,2e-05,1.81509]
[1778640495847,38.25,81023.43,0.0,0.01543,2e-05,1.81529]
[1778640500882,38.25,81022.55,0.0,0.01542,2e-05,1.81407]
[1778640505917,38.25,81020.61,0.0,0.01538,2e-05,1.80978]
[1778640510953,38.25,81016.96,0.0,0.0153,2e-05,1.80174]
[1778640515990,38.25,81017.34,0.0,0.01528,2e-05,1.79963]
[1778640521024,38.25,81009.83,0.0,0.01512,2e-05,1.78318]
[1778640527066,38.25,81006.72,0.0,0.01506,2e-05,1.7764]
[1778640532102,38.25,81003.66,0.0,0.01499,2e-05,1.76976]
[1778640535262,38.25,81003.9,0.0,0.015,2e-05,1.77028]
[1778640535343,38.25,81004.52,0.0,0.01501,2e-05,1.77162]
[1778640536603,38.25,81004.52,0.0,0.01501,2e-05,1.77162]
[1778640536689,38.25,81004.25,0.0,0.015,2e-05,1.77104]
[1778640542172,38.25,81003.42,0.0,0.01499,2e-05,1.76924]
[1778640547207,38.25,81002.49,0.0,0.01497,2e-05,1.76722]
[1778640552242,38.25,81003.14,0.0,0.01498,2e-05,1.76863]
[1778640559293,38.25,81005.37,0.0,0.01503,2e-05,1.77347]
[1778640564326,38.25,81010.3,0.0,0.01513,2e-05,1.78421]
[1778640569360,38.25,81012.64,0.0,0.01518,2e-05,1.78932]
[1778640574396,38.25,81011.89,0.0,0.01514,2e-05,1.78475]
[1778640579431,38.25,81012.46,0.0,0.01516,2e-05,1.786]
[1778640584467,38.25,81013.34,0.0,0.01517,2e-05,1.78792]
[1778640589502,38.25,81013.82,0.0,0.01518,2e-05,1.78897]
[1778640594539,38.25,81015.34,0.0,0.01522,2e-05,1.7923]
[1778640599573,38.25,81017.13,0.0,0.01526,2e-05,1.79623]
[1778640604608,38.25,81027.87,0.0,0.01549,2e-05,1.81993]
[1778640611657,38.25,81025.5,0.0,0.01544,2e-05,1.81468]
[1778640617701,38.25,81024.18,0.0,0.01541,2e-05,1.81176]
[1778640623743,38.25,81024.03,0.0,0.0154,2e-05,1.81143]
[1778640629785,38.25,81023.51,0.0,0.01539,2e-05,1.81028]
[1778640634824,38.25,81022.74,0.0,0.01535,2e-05,1.80563]
[1778640639856,38.25,81022.64,0.0,0.01535,2e-05,1.80541]
[1778640645899,38.25,81022.67,0.0,0.01535,2e-05,1.80547]
[1778640651941,38.25,81022.58,0.0,0.01535,2e-05,1.80527]
[1778640656976,38.25,81023.86,0.0,0.01538,2e-05,1.8081]
[1778640662010,38.25,81023.37,0.0,0.01537,2e-05,1.80702]
[1778640668055,38.25,81022.99,0.0,0.01536,2e-05,1.80618]
[1778640674104,38.25,81023.31,0.0,0.01536,2e-05,1.80688]
[1778640679132,38.25,81023.11,0.0,0.01536,2e-05,1.80644]
[1778640684167,38.25,81022.78,0.0,0.01535,2e-05,1.80572]
[1778640689202,38.25,81022.23,0.0,0.01534,2e-05,1.8045]
[1778640694239,38.25,81020.33,0.0,0.01528,2e-05,1.79738]
[1778640699272,38.25,81020.38,0.0,0.01528,2e-05,1.79748]
[1778640704306,38.25,81025.39,0.0,0.01539,2e-05,1.80852]
[1778640709343,38.26,81024.07,0.0,0.01537,2e-05,1.80741]
[1778640715206,38.26,81022.46,0.0,0.01535,2e-05,1.80529]
[1778640719428,38.27,81034.51,0.0,0.01562,2e-05,1.83272]
[1778640724448,38.27,81036.1,0.0,0.01567,2e-05,1.83719]
[1778640729483,38.27,81038.96,0.0,0.01574,2e-05,1.84453]
[1778640734518,38.27,81039.65,0.0,0.01575,2e-05,1.84608]
[1778640740560,38.27,81041.53,0.0,0.0158,2e-05,1.8503]
[1778640745595,38.28,81038.64,0.0,0.01574,2e-05,1.84479]
[1778640750630,38.29,81038.75,0.0,0.01576,2e-05,1.84668]
[1778640755666,38.29,81037.61,0.0,0.01573,2e-05,1.84285]
[1778640760706,38.3,81041.96,0.0,0.01584,2e-05,1.8543]
[1778640765740,38.31,81045.01,0.0,0.01593,2e-05,1.86279]
[1778640770776,38.32,81050.37,0.0,0.01606,2e-05,1.87649]
[1778640775811,38.32,81050.26,0.0,0.01607,2e-05,1.87774]
[1778640780846,38.33,81049.5,0.0,0.01607,2e-05,1.87752]
[1778640785881,38.34,81046.66,0.0,0.01602,2e-05,1.87262]
[1778640790918,38.34,81046.24,0.0,0.01603,2e-05,1.87321]
[1778640796959,38.35,81045.5,0.0,0.01603,2e-05,1.87336]
[1778640801993,38.35,81045.42,0.0,0.01604,2e-05,1.87379]
[1778640807029,38.36,81039.78,0.0,0.01592,2e-05,1.86195]
[1778640808039,38.36,81021.59,0.0,0.01552,2e-05,1.82131]
[1778640811057,38.36,81008.87,0.0,0.01522,2e-05,1.79037]
[1778640816092,38.36,81000.69,0.0,0.01504,2e-05,1.77256]
[1778640821127,38.36,80998.74,0.0,0.015,2e-05,1.76833]
[1778640826162,38.36,80997.35,0.0,0.01497,2e-05,1.76533]
[1778640831198,38.36,81007.23,0.0,0.01518,2e-05,1.78679]
[1778640837240,38.36,81010.51,0.0,0.01525,2e-05,1.79396]
[1778640842277,38.36,81007.94,0.0,0.0152,2e-05,1.78834]
[1778640847310,38.36,81003.92,0.0,0.01511,2e-05,1.77958]
[1778640852345,38.36,81005.52,0.0,0.01515,2e-05,1.78306]
[1778640858386,38.36,81006.46,0.0,0.01517,2e-05,1.78511]
[1778640863422,38.36,81006.87,0.0,0.01518,2e-05,1.786]
[1778640868457,38.36,81007.59,0.0,0.01519,2e-05,1.78757]
[1778640875506,38.36,81007.8,0.0,0.01517,2e-05,1.7851]
[1778640880523,38.36,81007.83,0.0,0.01517,2e-05,1.78516]
[1778640885597,38.36,81017.53,0.0,0.01538,2e-05,1.80642]
[1778640890622,38.36,81011.91,0.0,0.01526,2e-05,1.79408]
[1778640895656,38.36,81010.46,0.0,0.01523,2e-05,1.79091]
[1778640898960,38.36,80995.2,0.0,0.01491,2e-05,1.75778]
[1778640905727,38.36,80996.96,0.0,0.01494,2e-05,1.76157]
[1778640910762,38.36,80996.89,0.0,0.01494,2e-05,1.76142]
[1778640915797,38.36,81000.81,0.0,0.01502,2e-05,1.7699]
[1778640920832,38.36,81001.22,0.0,0.01503,2e-05,1.77079]
[1778640925867,38.36,81004.88,0.0,0.01511,2e-05,1.77874]
[1778640930902,38.36,81005.22,0.0,0.01512,2e-05,1.77948]
[1778640935938,38.36,81003.85,0.0,0.01506,2e-05,1.77357]
[1778640940989,38.36,81004.74,0.0,0.01508,2e-05,1.77551]
[1778640947033,38.36,81009.74,0.0,0.01519,2e-05,1.78639]
[1778640953703,38.36,81011.03,0.0,0.01522,2e-05,1.78921]
[1778640959119,38.36,81009.34,0.0,0.01518,2e-05,1.78552]
[1778640964154,38.36,81008.86,0.0,0.01517,2e-05,1.78447]
[1778640969192,38.36,81029.06,0.0,0.01562,2e-05,1.82986]
[1778640974226,38.37,81026.35,0.0,0.01558,2e-05,1.82574]
[1778640979261,38.38,81023.52,0.0,0.01553,2e-05,1.8207]
[1778640984295,38.38,81019.18,0.0,0.01543,2e-05,1.81111]
[1778640989332,38.38,81023.95,0.0,0.01554,2e-05,1.82165]
[1778640994367,38.38,81024.66,0.0,0.01554,2e-05,1.8214]
[1778640999966,38.38,81023.28,0.0,0.01551,2e-05,1.81845]
[1778641005445,38.35,81022.16,0.0,0.01541,2e-05,1.80871]
[1778641010479,38.34,81027.94,0.0,0.01553,2e-05,1.82058]
[1778641015514,38.35,81026.0,0.0,0.01551,2e-05,1.81811]
[1778641020553,38.35,81017.46,0.0,0.01531,2e-05,1.79833]
[1778641025583,38.33,81022.6,0.0,0.01539,2e-05,1.80587]
[1778641030619,38.31,81019.95,0.0,0.01528,2e-05,1.79493]
[1778641035653,38.29,81020.9,0.0,0.01525,2e-05,1.79195]
[1778641040691,38.26,81020.85,0.0,0.0152,2e-05,1.78684]
[1778641046730,38.23,81027.86,0.0,0.01529,2e-05,1.79612]
[1778641051766,38.21,81023.47,0.0,0.01512,2e-05,1.77856]
[1778641059821,38.18,81022.72,0.0,0.01503,2e-05,1.76911]
[1778641064857,38.16,81023.74,0.0,0.015,2e-05,1.7665]
[1778641069892,38.13,81023.29,0.0,0.01494,2e-05,1.76075]
[1778641075935,38.11,81024.2,0.0,0.01491,2e-05,1.75708]
[1778641080970,38.09,81017.04,0.0,0.01471,2e-05,1.73703]
[1778641085064,38.07,81016.34,0.0,0.01466,2e-05,1.73196]
[1778641085101,38.07,81016.23,0.0,0.01466,2e-05,1.73172]
[1778641086116,38.07,81016.23,0.0,0.01466,2e-05,1.73172]
[1778641086173,38.07,81016.0,0.0,0.01465,2e-05,1.73034]
[1778641092048,38.04,81015.19,0.0,0.01458,2e-05,1.72333]
[1778641097082,38.02,81017.11,0.0,0.01457,2e-05,1.72311]
[1778641101112,38.01,81003.8,0.0,0.01427,2e-05,1.69144]
[1778641106145,37.99,81000.26,0.0,0.01416,2e-05,1.68004]
[1778641111180,37.97,81000.59,0.0,0.0141,2e-05,1.67403]
[1778641116216,37.95,81004.49,0.0,0.01414,2e-05,1.67835]
[1778641121252,37.93,81005.99,0.0,0.01414,2e-05,1.67766]
[1778641126286,37.92,81007.58,0.0,0.01413,2e-05,1.67719]
[1778641131320,37.9,81003.37,0.0,0.01401,2e-05,1.66463]
[1778641136356,37.88,81003.07,0.0,0.01396,2e-05,1.65958]
[1778641141390,37.86,81005.98,0.0,0.01399,2e-05,1.66273]
[1778641146427,37.84,81008.38,0.0,0.01399,2e-05,1.6633]
[1778641151462,37.83,81011.44,0.0,0.01402,2e-05,1.66599]
[1778641156497,37.81,81007.25,0.0,0.0139,2e-05,1.65351]
[1778641161532,37.79,81004.5,0.0,0.01381,2e-05,1.64415]
[1778641166567,37.78,80996.95,0.0,0.01362,2e-05,1.62507]
[1778641171603,37.76,80994.96,0.0,0.01353,2e-05,1.61479]
[1778641176637,37.74,80993.83,0.0,0.01347,2e-05,1.60911]
[1778641181672,37.73,80993.88,0.0,0.01344,2e-05,1.60588]
[1778641186707,37.71,80994.93,0.0,0.01343,2e-05,1.6047]
[1778641191742,37.7,81002.76,0.0,0.01355,2e-05,1.61737]
[1778641196777,37.69,81008.17,0.0,0.01365,2e-05,1.62774]
[1778641201812,37.69,81003.04,0.0,0.01354,2e-05,1.61643]
[1778641203826,37.69,80989.95,0.0,0.01329,2e-05,1.58972]
[1778641208862,37.69,80986.69,0.0,0.01322,2e-05,1.58312]
[1778641213897,37.69,80987.27,0.0,0.01324,2e-05,1.58429]
[1778641218932,37.69,80991.28,0.0,0.01331,2e-05,1.59242]
[1778641223967,37.69,80992.26,0.0,0.01333,2e-05,1.59441]
[1778641229002,37.69,80990.47,0.0,0.0133,2e-05,1.59077]
[1778641234039,37.69,80994.63,0.0,0.01336,2e-05,1.59649]
[1778641239075,37.7,80995.28,0.0,0.0134,2e-05,1.60059]
[1778641244110,37.71,80994.3,0.0,0.0134,2e-05,1.60099]
[1778641247132,37.71,80992.69,0.0,0.01336,2e-05,1.59659]
[1778641249145,37.7,80991.75,0.0,0.01333,2e-05,1.59394]
[1778641254180,37.71,80990.17,0.0,0.01331,2e-05,1.59108]
[1778641259283,37.71,80989.51,0.0,0.0133,2e-05,1.59043]
[1778641265257,37.7,80997.6,0.0,0.01343,2e-05,1.60436]
[1778641270292,37.71,81003.72,0.0,0.01359,2e-05,1.62027]
[1778641275327,37.73,81001.1,0.0,0.01357,2e-05,1.61821]
[1778641280362,37.75,80997.24,0.0,0.01352,2e-05,1.61366]
[1778641285571,37.76,80999.51,0.0,0.01359,2e-05,1.62099]
[1778641288419,37.77,81015.48,0.0,0.01394,2e-05,1.6567]
[1778641293454,37.78,81017.7,0.0,0.01399,2e-05,1.66161]
[1778641298491,37.78,81018.58,0.0,0.014,2e-05,1.66212]
[1778641303831,37.77,81018.1,0.0,0.01398,2e-05,1.6603]
[1778641309568,37.78,81013.6,0.0,0.0139,2e-05,1.65264]
[1778641314604,37.79,81018.05,0.0,0.01401,2e-05,1.664]
[1778641319640,37.81,81019.19,0.0,0.01407,2e-05,1.66944]
[1778641324675,37.82,81021.62,0.0,0.01415,2e-05,1.67755]
[1778641331726,37.84,81022.18,0.0,0.0142,2e-05,1.68284]
[1778641337768,37.86,81021.24,0.0,0.01421,2e-05,1.68437]
[1778641343813,37.87,81021.33,0.0,0.01425,2e-05,1.68804]
[1778641348849,37.89,81021.1,0.0,0.01427,2e-05,1.69042]
[1778641353883,37.9,81019.67,0.0,0.01425,2e-05,1.68742]
[1778641358918,37.91,81022.49,0.0,0.01433,2e-05,1.69622]
[1778641363954,37.92,81023.91,0.0,0.01439,2e-05,1.70203]
[1778641368988,37.94,81027.94,0.0,0.0145,2e-05,1.71333]
[1778641376664,37.94,81031.34,0.0,0.01457,2e-05,1.7205]
[1778641382080,37.94,81029.57,0.0,0.01455,2e-05,1.71837]
[1778641387115,37.96,81029.58,0.0,0.01458,2e-05,1.72114]
[1778641392154,37.95,81028.18,0.0,0.01453,2e-05,1.71645]
[1778641397186,37.94,81019.42,0.0,0.01433,2e-05,1.69627]
[1778641402222,37.93,81020.5,0.0,0.01433,2e-05,1.696]
[1778641407256,37.92,81011.01,0.0,0.01411,2e-05,1.67354]
[1778641412291,37.91,81008.8,0.0,0.01402,2e-05,1.66374]
[1778641417326,37.9,81010.02,0.0,0.01402,2e-05,1.66397]
[1778641422361,37.89,81010.74,0.0,0.01402,2e-05,1.66316]
[1778641427396,37.88,81012.28,0.0,0.01402,2e-05,1.66408]
[1778641432431,37.86,81012.07,0.0,0.014,2e-05,1.66134]
[1778641437465,37.85,81013.3,0.0,0.014,2e-05,1.66163]
[1778641445523,37.84,81013.86,0.0,0.01398,2e-05,1.65917]
[1778641449774,37.83,81025.06,0.0,0.01419,2e-05,1.68151]
[1778641455594,37.83,81023.62,0.0,0.01416,2e-05,1.6782]
[1778641460628,37.82,81030.44,0.0,0.01428,2e-05,1.69017]
[1778641467294,37.8,81025.59,0.0,0.01414,2e-05,1.67644]
[1778641472715,37.79,81028.7,0.0,0.01416,2e-05,1.67727]
[1778641478754,37.78,81028.11,0.0,0.01412,2e-05,1.67314]
[1778641483790,37.77,81019.93,0.0,0.01393,2e-05,1.65367]
[1778641488824,37.75,81019.83,0.0,0.0139,2e-05,1.65129]
[1778641493859,37.74,81019.65,0.0,0.01388,2e-05,1.64877]
[1778641498895,37.73,81020.73,0.0,0.01388,2e-05,1.6489]
[1778641503929,37.72,81030.88,0.0,0.01406,2e-05,1.66798]
[1778641508967,37.71,81032.45,0.0,0.01407,2e-05,1.66899]
[1778641514014,37.7,81032.73,0.0,0.01406,2e-05,1.66727]
[1778641519053,37.69,81031.67,0.0,0.01401,2e-05,1.66274]
[1778641524089,37.68,81031.11,0.0,0.01398,2e-05,1.65931]
[1778641529124,37.67,81032.17,0.0,0.01398,2e-05,1.6593]
[1778641534159,37.66,81031.6,0.0,0.01392,2e-05,1.65307]
[1778641539194,37.66,81034.32,0.0,0.01397,2e-05,1.65833]
[1778641544229,37.66,81043.64,0.0,0.01416,2e-05,1.678]
[1778641550271,37.66,81045.37,0.0,0.0142,2e-05,1.68167]
[1778641556313,37.66,81046.92,0.0,0.01423,2e-05,1.68496]
[1778641561348,37.66,81048.33,0.0,0.01426,2e-05,1.68796]
[1778641566383,37.66,81048.76,0.0,0.01427,2e-05,1.68888]
[1778641571418,37.66,81047.38,0.0,0.01424,2e-05,1.68594]
[1778641576453,37.66,81046.5,0.0,0.01422,2e-05,1.68407]
[1778641581488,37.66,81046.01,0.0,0.01421,2e-05,1.68303]
[1778641586738,37.66,81035.95,0.0,0.01401,2e-05,1.66176]
[1778641592566,37.66,81031.37,0.0,0.01389,2e-05,1.64934]
[1778641598206,37.66,81029.61,0.0,0.01386,2e-05,1.64567]
[1778641603642,37.66,81029.15,0.0,0.01385,2e-05,1.64471]
[1778641611698,37.66,81030.07,0.0,0.01386,2e-05,1.64663]
[1778641617740,37.66,81030.8,0.0,0.01388,2e-05,1.64815]
[1778641622775,37.66,81029.14,0.0,0.01385,2e-05,1.64469]
[1778641627812,37.66,81021.78,0.0,0.0137,2e-05,1.62938]
[1778641628820,37.66,81010.7,0.0,0.01348,2e-05,1.60656]
[1778641633859,37.66,81010.49,0.0,0.01347,2e-05,1.60613]
[1778641638892,37.66,81011.54,0.0,0.01349,2e-05,1.60828]
[1778641643925,37.66,81009.74,0.0,0.01346,2e-05,1.60459]
[1778641650973,37.66,81010.56,0.0,0.01348,2e-05,1.60627]
[1778641656015,37.66,81011.47,0.0,0.01347,2e-05,1.60538]
[1778641661046,37.66,81015.8,0.0,0.01356,2e-05,1.61427]
[1778641666080,37.66,81015.02,0.0,0.01354,2e-05,1.61266]
[1778641671115,37.66,81008.03,0.0,0.0134,2e-05,1.59835]
[1778641674139,37.66,80995.83,0.0,0.01317,2e-05,1.5736]
[1778641679174,37.66,80991.61,0.0,0.01308,2e-05,1.56512]
[1778641683202,37.66,80974.45,0.0,0.01276,2e-05,1.53097]
[1778641688237,37.66,80963.86,0.0,0.01256,2e-05,1.5102]
[1778641693272,37.66,80960.69,0.0,0.0125,2e-05,1.50403]
[1778641696058,37.66,80960.62,0.0,0.0125,2e-05,1.50389]
[1778641696294,37.66,80960.26,0.0,0.01249,2e-05,1.50319]
[1778641697080,37.66,80960.26,0.0,0.01249,2e-05,1.50319]
[1778641697300,37.66,80960.98,0.0,0.01251,2e-05,1.50459]
[1778641702335,37.66,80955.12,0.0,0.0124,2e-05,1.49323]
[1778641707370,37.66,80956.1,0.0,0.01242,2e-05,1.49512]
[1778641712404,37.66,80954.99,0.0,0.01238,2e-05,1.49035]
[1778641717440,37.66,80962.55,0.0,0.01251,2e-05,1.50501]
[1778641722475,37.66,80961.46,0.0,0.01249,2e-05,1.50289]
[1778641727511,37.66,80961.39,0.0,0.01249,2e-05,1.50275]
[1778641732547,37.66,80967.68,0.0,0.01261,2e-05,1.51502]
[1778641737581,37.66,80967.09,0.0,0.0126,2e-05,1.51386]
[1778641742616,37.66,80974.54,0.0,0.01274,2e-05,1.52848]
[1778641747653,37.66,80979.87,0.0,0.01284,2e-05,1.53901]
[1778641752688,37.66,80985.61,0.0,0.01295,2e-05,1.55042]
[1778641757722,37.66,80991.81,0.0,0.01307,2e-05,1.56281]
[1778641762764,37.66,80988.59,0.0,0.013,2e-05,1.55636]
[1778641767965,37.67,80990.96,0.0,0.01307,2e-05,1.56273]
[1778641773838,37.69,80992.7,0.0,0.01313,2e-05,1.56909]
[1778641778872,37.71,80996.09,0.0,0.01324,2e-05,1.57988]
[1778641783907,37.73,81000.18,0.0,0.01335,2e-05,1.59202]
[1778641789949,37.75,81001.34,0.0,0.01342,2e-05,1.59892]
[1778641795991,37.77,81001.4,0.0,0.01346,2e-05,1.60354]
[1778641801029,37.79,81002.78,0.0,0.01353,2e-05,1.61008]
[1778641806065,37.81,81005.34,0.0,0.01361,2e-05,1.619]
[1778641811108,37.83,81005.57,0.0,0.01366,2e-05,1.62379]
[1778641816144,37.85,81005.46,0.0,0.01369,2e-05,1.62714]
[1778641821595,37.86,81006.48,0.0,0.01374,2e-05,1.63208]
[1778641825207,37.88,81017.58,0.0,0.014,2e-05,1.65856]
[1778641828804,37.88,81019.15,0.0,0.01404,2e-05,1.66315]
[1778641829238,37.89,81037.24,0.0,0.01442,2e-05,1.70204]
[1778641830243,37.89,81049.84,0.0,0.01469,2e-05,1.72967]
[1778641830607,37.89,81049.84,0.0,0.01469,2e-05,1.72967]
[1778641831250,37.89,81050.57,0.0,0.01469,2e-05,1.72943]
[1778641831818,37.89,81050.57,0.0,0.01469,2e-05,1.72943]
[1778641832257,37.9,81050.13,0.0,0.01469,2e-05,1.72902]
[1778641837292,37.91,81052.96,0.0,0.01478,2e-05,1.73783]
[1778641842327,37.92,81057.09,0.0,0.01489,2e-05,1.74941]
[1778641847362,37.93,81054.8,0.0,0.01487,2e-05,1.74703]
[1778641852397,37.94,81049.46,0.0,0.01478,2e-05,1.73815]
[1778641857434,37.96,81049.92,0.0,0.01482,2e-05,1.74186]
[1778641862467,37.97,81048.51,0.0,0.01481,2e-05,1.74148]
[1778641867504,37.98,81053.95,0.0,0.01495,2e-05,1.75591]
[1778641872538,37.99,81054.42,0.0,0.01499,2e-05,1.75952]
[1778641877574,38.0,81053.4,0.0,0.01499,2e-05,1.7599]
[1778641881603,38.01,81037.57,0.0,0.01468,2e-05,1.72775]
[1778641886641,38.03,81031.03,0.0,0.01457,2e-05,1.71663]
[1778641891676,38.04,81028.76,0.0,0.01453,2e-05,1.71177]
[1778641898725,38.06,81028.41,0.0,0.01456,2e-05,1.71508]
[1778641903760,38.07,81029.88,0.0,0.01462,2e-05,1.72111]
[1778641908795,38.09,81032.98,0.0,0.01471,2e-05,1.73061]
[1778641913830,38.1,81034.21,0.0,0.01477,2e-05,1.73608]
[1778641918865,38.11,81023.32,0.0,0.01457,2e-05,1.71557]
[1778641921629,38.12,81022.48,0.0,0.01456,2e-05,1.71494]
[1778641921886,38.12,81021.33,0.0,0.01454,2e-05,1.71308]
[1778641923928,38.12,81021.01,0.0,0.01454,2e-05,1.71298]
[1778641923994,38.13,81018.8,0.0,0.0145,2e-05,1.70886]
[1778641930541,38.14,81019.44,0.0,0.01456,2e-05,1.7143]
[1778641932361,38.14,81019.44,0.0,0.01456,2e-05,1.7143]
[1778641932462,38.15,81019.55,0.0,0.01457,2e-05,1.71568]
[1778641934519,38.15,81019.55,0.0,0.01457,2e-05,1.71568]
[1778641934570,38.15,81020.58,0.0,0.0146,2e-05,1.71902]
[1778641936816,38.16,81019.8,0.0,0.01459,2e-05,1.71792]
[1778641936991,38.16,81019.82,0.0,0.0146,2e-05,1.71852]
[1778641942030,38.17,81019.76,0.0,0.01462,2e-05,1.7212]
[1778641947065,38.19,81019.79,0.0,0.01465,2e-05,1.72403]
[1778641952101,38.2,81018.28,0.0,0.01462,2e-05,1.72067]
[1778641957136,38.21,81018.85,0.0,0.01466,2e-05,1.72464]
[1778641962170,38.22,81018.72,0.0,0.01469,2e-05,1.72708]
[1778641967205,38.24,81018.39,0.0,0.01471,2e-05,1.72907]
[1778641972240,38.25,81018.09,0.0,0.01473,2e-05,1.73109]
[1778641977275,38.26,81019.61,0.0,0.01478,2e-05,1.73699]
[1778641982319,38.27,81019.06,0.0,0.0148,2e-05,1.73841]
[1778641987350,38.29,81017.22,0.0,0.01479,2e-05,1.73757]
[1778641992385,38.3,81017.7,0.0,0.01483,2e-05,1.74118]
[1778641997420,38.31,81013.52,0.0,0.01475,2e-05,1.73366]
[1778641999434,38.31,80999.93,0.0,0.01448,2e-05,1.70586]
[1778642005477,38.33,81000.76,0.0,0.01453,2e-05,1.71102]
[1778642010513,38.34,81006.88,0.0,0.01469,2e-05,1.72678]
[1778642015548,38.34,81006.97,0.0,0.01467,2e-05,1.72459]
[1778642020583,38.33,81006.99,0.0,0.01464,2e-05,1.72187]
[1778642025618,38.32,81006.06,0.0,0.01461,2e-05,1.71826]
[1778642031660,38.31,81004.99,0.0,0.01455,2e-05,1.71275]
[1778642036696,38.29,81005.49,0.0,0.01454,2e-05,1.71117]
[1778642041731,38.28,81005.46,0.0,0.01451,2e-05,1.70849]
[1778642046765,38.28,80995.83,0.0,0.01431,2e-05,1.68789]
[1778642051800,38.29,80996.7,0.0,0.01435,2e-05,1.69171]
[1778642056829,38.28,80994.01,0.0,0.01427,2e-05,1.68419]
[1778642062878,38.27,80993.74,0.0,0.01424,2e-05,1.68042]
[1778642067914,38.26,80990.59,0.0,0.01416,2e-05,1.67292]
[1778642072948,38.27,80988.37,0.0,0.01411,2e-05,1.66675]
[1778642077986,38.27,80987.06,0.0,0.01408,2e-05,1.66404]
[1778642083019,38.26,80988.06,0.0,0.01408,2e-05,1.66394]
[1778642088054,38.26,80985.45,0.0,0.01403,2e-05,1.65855]
[1778642093089,38.25,80985.49,0.0,0.01401,2e-05,1.65651]
[1778642098207,38.25,80984.33,0.0,0.01399,2e-05,1.65458]
[1778642104166,38.27,80985.38,0.0,0.01406,2e-05,1.66143]
[1778642111216,38.29,80985.92,0.0,0.01411,2e-05,1.66706]
[1778642116254,38.31,80996.69,0.0,0.01436,2e-05,1.69269]
[1778642121288,38.32,80996.98,0.0,0.0144,2e-05,1.69628]
[1778642126323,38.34,80994.69,0.0,0.01438,2e-05,1.69444]
[1778642131358,38.35,80997.08,0.0,0.01443,2e-05,1.69957]
[1778642136393,38.36,80989.72,0.0,0.01431,2e-05,1.68714]
[1778642141428,38.38,80991.61,0.0,0.01438,2e-05,1.69419]
[1778642146463,38.39,80995.58,0.0,0.01449,2e-05,1.70561]
[1778642151503,38.41,80993.87,0.0,0.01449,2e-05,1.70563]
[1778642156533,38.42,81001.81,0.0,0.01469,2e-05,1.72539]
[1778642161568,38.44,81000.95,0.0,0.0147,2e-05,1.72636]
[1778642166603,38.45,81003.3,0.0,0.01477,2e-05,1.73414]
[1778642171640,38.46,81002.54,0.0,0.01479,2e-05,1.73525]
[1778642176678,38.47,80999.8,0.0,0.01476,2e-05,1.73216]
[1778642181730,38.49,80999.75,0.0,0.01478,2e-05,1.7348]
[1778642186764,38.5,81000.86,0.0,0.01483,2e-05,1.73988]
[1778642191800,38.51,81002.42,0.0,0.01487,2e-05,1.74297]
[1778642196834,38.53,81000.01,0.0,0.01484,2e-05,1.74051]
[1778642202876,38.54,81000.42,0.0,0.01488,2e-05,1.74459]
[1778642207921,38.55,81002.3,0.0,0.01494,2e-05,1.75072]
[1778642213953,38.57,81004.59,0.0,0.01503,2e-05,1.75926]
[1778642218988,38.58,81004.29,0.0,0.01505,2e-05,1.76114]
[1778642224023,38.59,81004.4,0.0,0.01507,2e-05,1.76387]
[1778642229059,38.59,81004.02,0.0,0.01506,2e-05,1.76219]
[1778642234094,38.58,81001.69,0.0,0.01499,2e-05,1.75527]
[1778642242736,38.55,81003.31,0.0,0.01497,2e-05,1.75337]
[1778642248192,38.54,81003.44,0.0,0.01494,2e-05,1.7507]
[1778642253227,38.54,81001.12,0.0,0.01488,2e-05,1.74324]
[1778642258262,38.53,81004.26,0.0,0.01491,2e-05,1.74711]
[1778642263297,38.51,81001.67,0.0,0.01483,2e-05,1.7387]
[1778642268334,38.5,80999.22,0.0,0.01475,2e-05,1.73071]
[1778642273369,38.49,80992.73,0.0,0.01459,2e-05,1.71425]
[1778642278405,38.48,80990.09,0.0,0.01451,2e-05,1.70611]
[1778642283439,38.46,80991.72,0.0,0.01452,2e-05,1.70702]
[1778642289484,38.45,80990.01,0.0,0.01445,2e-05,1.70032]
[1778642294518,38.44,80987.8,0.0,0.01438,2e-05,1.69315]
[1778642299554,38.43,80989.67,0.0,0.0144,2e-05,1.69459]
[1778642304890,38.42,80988.17,0.0,0.01435,2e-05,1.68944]
[1778642307059,38.41,80987.39,0.0,0.01431,2e-05,1.68631]
[1778642307486,38.41,80987.39,0.0,0.01431,2e-05,1.68631]
[1778642307612,38.41,80986.35,0.0,0.01429,2e-05,1.68365]
[1778642308085,38.41,80986.35,0.0,0.01429,2e-05,1.68365]
[1778642308619,38.41,80985.74,0.0,0.01427,2e-05,1.68188]
[1778642313654,38.39,80986.02,0.0,0.01423,2e-05,1.67672]
[1778642318688,38.38,80986.08,0.0,0.0142,2e-05,1.67446]
[1778642323722,38.37,80986.31,0.0,0.01418,2e-05,1.67255]
[1778642328757,38.36,80985.3,0.0,0.01414,2e-05,1.66808]
[1778642333791,38.35,80985.43,0.0,0.01412,2e-05,1.66602]
[1778642338827,38.34,80990.88,0.0,0.01421,2e-05,1.67501]
[1778642343862,38.32,80990.52,0.0,0.01418,2e-05,1.67187]
[1778642348901,38.31,80989.89,0.0,0.01414,2e-05,1.66821]
[1778642353932,38.3,80990.6,0.0,0.01413,2e-05,1.66736]
[1778642358967,38.29,80990.73,0.0,0.01411,2e-05,1.66531]
[1778642364001,38.28,80989.84,0.0,0.01407,2e-05,1.66118]
[1778642369037,38.27,80990.49,0.0,0.01406,2e-05,1.66026]
[1778642374076,38.27,80990.23,0.0,0.01403,2e-05,1.65643]
[1778642379107,38.27,80990.67,0.0,0.01404,2e-05,1.65735]
[1778642384142,38.27,80993.38,0.0,0.01409,2e-05,1.66297]
[1778642389177,38.27,80989.7,0.0,0.01402,2e-05,1.65534]
[1778642393409,38.27,80970.65,0.0,0.01364,2e-05,1.61624]
[1778642395227,38.27,80947.83,0.0,0.0132,2e-05,1.57038]
[1778642400263,38.27,80953.5,0.0,0.01331,2e-05,1.58168]
[1778642405292,38.27,80964.69,0.0,0.01352,2e-05,1.60416]
[1778642410326,38.27,80973.19,0.0,0.01369,2e-05,1.62141]
[1778642415362,38.27,80972.82,0.0,0.01368,2e-05,1.62066]
[1778642420398,38.27,80973.56,0.0,0.0137,2e-05,1.62217]
[1778642425431,38.27,80979.86,0.0,0.01382,2e-05,1.63505]
[1778642431473,38.27,80983.13,0.0,0.01386,2e-05,1.63896]
[1778642436508,38.27,80984.22,0.0,0.01389,2e-05,1.6412]
[1778642441544,38.27,80984.99,0.0,0.0139,2e-05,1.64279]
[1778642446584,38.27,80988.3,0.0,0.01397,2e-05,1.64962]
[1778642451619,38.27,80990.73,0.0,0.01402,2e-05,1.65464]
[1778642456654,38.27,80990.55,0.0,0.01401,2e-05,1.65427]
[1778642461690,38.27,80992.14,0.0,0.01405,2e-05,1.65757]
[1778642467120,38.27,80990.83,0.0,0.01402,2e-05,1.65485]
[1778642472767,38.27,80986.64,0.0,0.01393,2e-05,1.64619]
[1778642478809,38.27,80987.36,0.0,0.01395,2e-05,1.64768]
[1778642483844,38.27,80987.43,0.0,0.01395,2e-05,1.64782]
[1778642488879,38.27,80987.11,0.0,0.01394,2e-05,1.64716]
[1778642493914,38.27,80982.04,0.0,0.01382,2e-05,1.63392]
[1778642498948,38.27,80991.67,0.0,0.01401,2e-05,1.65376]
[1778642503985,38.27,80991.11,0.0,0.014,2e-05,1.6526]
[1778642509019,38.27,80992.42,0.0,0.01403,2e-05,1.65532]
[1778642514053,38.27,80994.03,0.0,0.01406,2e-05,1.65866]
[1778642522110,38.27,80995.34,0.0,0.01409,2e-05,1.66138]
[1778642528152,38.27,80994.93,0.0,0.01408,2e-05,1.66052]
[1778642533186,38.27,80989.8,0.0,0.01398,2e-05,1.64989]
[1778642538222,38.27,80992.73,0.0,0.01403,2e-05,1.65596]
[1778642543257,38.27,80995.52,0.0,0.01409,2e-05,1.66175]
[1778642548292,38.27,80993.49,0.0,0.01405,2e-05,1.65754]
[1778642553327,38.27,80994.57,0.0,0.01405,2e-05,1.65694]
[1778642558362,38.27,80993.45,0.0,0.01403,2e-05,1.65462]
[1778642563397,38.27,80990.84,0.0,0.01397,2e-05,1.64922]
[1778642569441,38.27,80992.35,0.0,0.014,2e-05,1.65234]
[1778642575073,38.27,80992.91,0.0,0.01401,2e-05,1.6535]
[1778642580518,38.27,80992.15,0.0,0.014,2e-05,1.65193]
[1778642585552,38.27,80991.85,0.0,0.01399,2e-05,1.65131]
[1778642590588,38.27,80991.87,0.0,0.01399,2e-05,1.65135]
[1778642595623,38.27,80990.17,0.0,0.01396,2e-05,1.64784]
[1778642601665,38.27,80989.17,0.0,0.01394,2e-05,1.64577]
[1778642607707,38.27,80982.27,0.0,0.0138,2e-05,1.63158]
[1778642612742,38.27,80981.91,0.0,0.01377,2e-05,1.62804]
[1778642617777,38.27,80981.63,0.0,0.01377,2e-05,1.62747]
[1778642622812,38.27,80980.7,0.0,0.01375,2e-05,1.62557]
[1778642627847,38.27,80984.94,0.0,0.01383,2e-05,1.63425]
[1778642632886,38.27,80987.53,0.0,0.01388,2e-05,1.63958]
[1778642637917,38.27,80987.92,0.0,0.01389,2e-05,1.64038]
[1778642642957,38.27,80986.49,0.0,0.01386,2e-05,1.63744]
[1778642647991,38.27,80987.46,0.0,0.01388,2e-05,1.63943]
[1778642654032,38.27,80982.51,0.0,0.01378,2e-05,1.62927]
[1778642659067,38.27,80982.77,0.0,0.01379,2e-05,1.6298]
[1778642664102,38.27,80983.89,0.0,0.01381,2e-05,1.6321]
[1778642669137,38.27,80984.15,0.0,0.01382,2e-05,1.63263]
[1778642674171,38.27,80984.85,0.0,0.01381,2e-05,1.63126]
[1778642679206,38.27,80984.65,0.0,0.0138,2e-05,1.63085]
[1778642686258,38.27,80984.99,0.0,0.01381,2e-05,1.63155]
[1778642691292,38.27,80994.11,0.0,0.01399,2e-05,1.65033]
[1778642696326,38.27,80993.4,0.0,0.01398,2e-05,1.64886]
[1778642701361,38.27,80992.67,0.0,0.01396,2e-05,1.64735]
[1778642706396,38.27,80993.15,0.0,0.01397,2e-05,1.64835]
[1778642711433,38.27,80995.6,0.0,0.01402,2e-05,1.65342]
[1778642716075,38.27,81012.72,0.0,0.01437,2e-05,1.68918]
[1778642721503,38.27,81015.91,0.0,0.01444,2e-05,1.69592]
[1778642726538,38.27,81015.74,0.0,0.01443,2e-05,1.69556]
[1778642731573,38.27,81015.38,0.0,0.0144,2e-05,1.69192]
[1778642738626,38.27,81011.97,0.0,0.01433,2e-05,1.68474]
[1778642743661,38.27,81012.13,0.0,0.01434,2e-05,1.68507]
[1778642748696,38.27,81012.35,0.0,0.01434,2e-05,1.68554]
[1778642756355,38.27,81013.06,0.0,0.01436,2e-05,1.68703]
[1778642761787,38.27,81018.95,0.0,0.01448,2e-05,1.69947]
[1778642766821,38.27,81017.9,0.0,0.01446,2e-05,1.69724]
[1778642771857,38.27,81022.95,0.0,0.01456,2e-05,1.70795]
[1778642779914,38.27,81021.05,0.0,0.01452,2e-05,1.70392]
[1778642783942,38.27,81032.54,0.0,0.01476,2e-05,1.72843]
[1778642790272,38.27,81037.55,0.0,0.01487,2e-05,1.73921]
[1778642796442,38.27,81041.54,0.0,0.01493,2e-05,1.74489]
[1778642803701,38.27,81044.96,0.0,0.015,2e-05,1.7523]
[1778642809826,38.27,81044.83,0.0,0.015,2e-05,1.75202]
[1778642816008,38.27,81050.28,0.0,0.01512,2e-05,1.76387]
[1778642821080,38.27,81047.41,0.0,0.01505,2e-05,1.75762]
[1778642826252,38.27,81051.75,0.0,0.01515,2e-05,1.76708]
[1778642831287,38.27,81054.09,0.0,0.0152,2e-05,1.77219]
[1778642836322,38.27,81055.11,0.0,0.01522,2e-05,1.77442]
[1778642842365,38.27,81056.57,0.0,0.01525,2e-05,1.77763]
[1778642846392,38.27,81045.37,0.0,0.01501,2e-05,1.75319]
[1778642851427,38.27,81038.05,0.0,0.01483,2e-05,1.73443]
[1778642856462,38.27,81040.74,0.0,0.01489,2e-05,1.74023]
[1778642861497,38.27,81040.81,0.0,0.01489,2e-05,1.74038]
[1778642866532,38.27,81039.77,0.0,0.01487,2e-05,1.73814]
[1778642871567,38.27,81035.41,0.0,0.01477,2e-05,1.72876]
[1778642877202,38.27,81032.67,0.0,0.01472,2e-05,1.72288]
[1778642882645,38.27,81030.28,0.0,0.01467,2e-05,1.71777]
[1778642887680,38.27,81027.23,0.0,0.0146,2e-05,1.71126]
[1778642892717,38.27,81026.74,0.0,0.01459,2e-05,1.71022]
[1778642897755,38.27,81035.29,0.0,0.01477,2e-05,1.7285]
[1778642902786,38.27,81043.54,0.0,0.01495,2e-05,1.74628]
[1778642907822,38.27,81046.11,0.0,0.015,2e-05,1.75185]
[1778642912857,38.27,81049.05,0.0,0.01504,2e-05,1.75528]
[1778642918057,38.27,81051.64,0.0,0.0151,2e-05,1.76092]
[1778642918633,38.27,81051.64,0.0,0.0151,2e-05,1.76092]
[1778642918158,38.27,81051.24,0.0,0.01509,2e-05,1.76005]
[1778642918898,38.27,81051.24,0.0,0.01509,2e-05,1.76005]
[1778642923933,38.27,81052.83,0.0,0.01512,2e-05,1.76351]
[1778642928968,38.27,81054.35,0.0,0.01515,2e-05,1.76683]
[1778642934003,38.27,81053.48,0.0,0.01514,2e-05,1.76493]
[1778642939044,38.27,81055.9,0.0,0.01519,2e-05,1.77022]
[1778642944077,38.27,81057.08,0.0,0.01521,2e-05,1.7728]
[1778642949112,38.27,81062.72,0.0,0.01534,2e-05,1.78519]
[1778642954147,38.27,81067.5,0.0,0.01544,2e-05,1.79574]
[1778642959183,38.27,81071.1,0.0,0.01552,2e-05,1.80371]
[1778642964217,38.27,81071.77,0.0,0.01553,2e-05,1.8052]
[1778642969252,38.27,81069.2,0.0,0.01548,2e-05,1.7995]
[1778642973280,38.27,81062.04,0.0,0.0153,2e-05,1.78071]
[1778642978315,38.27,81063.73,0.0,0.01533,2e-05,1.78443]
[1778642985364,38.27,81064.2,0.0,0.01534,2e-05,1.78546]
[1778642990399,38.27,81064.69,0.0,0.01535,2e-05,1.78654]
[1778642996442,38.27,81064.76,0.0,0.01536,2e-05,1.7867]
[1778643002483,38.27,81069.12,0.0,0.01545,2e-05,1.79633]
[1778643007521,38.27,81068.09,0.0,0.01543,2e-05,1.79405]
[1778643012555,38.27,81067.57,0.0,0.01542,2e-05,1.7929]
[1778643017591,38.27,81066.71,0.0,0.0154,2e-05,1.791]
[1778643022626,38.27,81066.52,0.0,0.01539,2e-05,1.79058]
[1778643027661,38.27,81066.99,0.0,0.0154,2e-05,1.79162]
[1778643034710,38.27,81069.39,0.0,0.01543,2e-05,1.79393]
[1778643039745,38.27,81073.39,0.0,0.01552,2e-05,1.80279]
[1778643044780,38.27,81071.37,0.0,0.01548,2e-05,1.79831]
[1778643051830,38.27,81071.2,0.0,0.01547,2e-05,1.79793]
[1778643056865,38.27,81069.6,0.0,0.01544,2e-05,1.79439]
[1778643061901,38.27,81069.38,0.0,0.01543,2e-05,1.7939]
[1778643066937,38.27,81069.46,0.0,0.01543,2e-05,1.79408]
[1778643071972,38.27,81069.44,0.0,0.01543,2e-05,1.79404]
[1778643077008,38.27,81068.26,0.0,0.01541,2e-05,1.79143]
[1778643082042,38.27,81063.77,0.0,0.01531,2e-05,1.78153]
[1778643087079,38.27,81061.32,0.0,0.01526,2e-05,1.77615]
[1778643092113,38.27,81062.38,0.0,0.01525,2e-05,1.7755]
[1778643097148,38.27,81063.22,0.0,0.01527,2e-05,1.77734]
[1778643103192,38.27,81063.07,0.0,0.01527,2e-05,1.77701]
[1778643108227,38.27,81064.9,0.0,0.01531,2e-05,1.78104]
[1778643113263,38.27,81065.79,0.0,0.01533,2e-05,1.78299]
[1778643118299,38.27,81065.65,0.0,0.01533,2e-05,1.78269]
[1778643123334,38.27,81066.36,0.0,0.01534,2e-05,1.78425]
[1778643128369,38.27,81059.3,0.0,0.01519,2e-05,1.76875]
[1778643133405,38.27,81057.66,0.0,0.01515,2e-05,1.76517]
[1778643139448,38.27,81061.04,0.0,0.01523,2e-05,1.77256]
[1778643144483,38.27,81061.52,0.0,0.01524,2e-05,1.77361]
[1778643149518,38.27,81063.89,0.0,0.01529,2e-05,1.77882]
[1778643154553,38.27,81063.65,0.0,0.01526,2e-05,1.77531]
[1778643159589,38.27,81064.66,0.0,0.01528,2e-05,1.77753]
[1778643165630,38.27,81068.8,0.0,0.01537,2e-05,1.78664]
[1778643170665,38.27,81068.32,0.0,0.01536,2e-05,1.78558]
[1778643175700,38.27,81067.92,0.0,0.01535,2e-05,1.7847]
[1778643180735,38.27,81068.3,0.0,0.01536,2e-05,1.78554]
[1778643185771,38.27,81067.36,0.0,0.01534,2e-05,1.78346]
[1778643190811,38.27,81067.43,0.0,0.01534,2e-05,1.78362]
[1778643195842,38.27,81077.75,0.0,0.01557,2e-05,1.80646]
[1778643197856,38.27,81048.71,0.0,0.01494,2e-05,1.74276]
[1778643202892,38.27,81046.24,0.0,0.01488,2e-05,1.73743]
[1778643207926,38.27,81050.4,0.0,0.01497,2e-05,1.74642]
[1778643212961,38.27,81050.33,0.0,0.01495,2e-05,1.74332]
[1778643217996,38.27,81056.97,0.0,0.01509,2e-05,1.75774]
[1778643223032,38.27,81058.4,0.0,0.01512,2e-05,1.76085]
[1778643229718,38.27,81066.97,0.0,0.01531,2e-05,1.77962]
[1778643235115,38.27,81067.36,0.0,0.01531,2e-05,1.78048]
[1778643240151,38.27,81068.07,0.0,0.01533,2e-05,1.78204]
[1778643245185,38.27,81067.48,0.0,0.01532,2e-05,1.78074]
[1778643250220,38.27,81067.96,0.0,0.01533,2e-05,1.7818]
[1778643255255,38.27,81073.58,0.0,0.01545,2e-05,1.7942]
[1778643256242,38.27,81073.58,0.0,0.01545,2e-05,1.7942]
[1778643256322,38.27,81073.64,0.0,0.01545,2e-05,1.79433]
[1778643257528,38.27,81073.64,0.0,0.01545,2e-05,1.79433]
[1778643257627,38.27,81073.1,0.0,0.01544,2e-05,1.79314]
[1778643264318,38.27,81072.03,0.0,0.01542,2e-05,1.79077]
[1778643270007,38.27,81072.43,0.0,0.01542,2e-05,1.79166]
[1778643275395,38.27,81070.12,0.0,0.01535,2e-05,1.78357]
[1778643280430,38.27,81070.19,0.0,0.01535,2e-05,1.78372]
[1778643285465,38.27,81067.75,0.0,0.0153,2e-05,1.77835]
[1778643290500,38.27,81068.55,0.0,0.01532,2e-05,1.78011]
[1778643295536,38.27,81070.95,0.0,0.01537,2e-05,1.7854]
[1778643300593,38.27,81072.1,0.0,0.01539,2e-05,1.78793]
[1778643305613,38.27,81078.1,0.0,0.01552,2e-05,1.80122]
[1778643310648,38.27,81076.9,0.0,0.0155,2e-05,1.79855]
[1778643315683,38.27,81076.08,0.0,0.01548,2e-05,1.79674]
[1778643320717,38.27,81076.12,0.0,0.01548,2e-05,1.79682]
[1778643327766,38.27,81075.61,0.0,0.01547,2e-05,1.79569]
[1778643332801,38.27,81072.85,0.0,0.01538,2e-05,1.78659]
[1778643337838,38.27,81064.44,0.0,0.0152,2e-05,1.76811]
[1778643342871,38.27,81064.22,0.0,0.0152,2e-05,1.76763]
[1778643347906,38.27,81065.56,0.0,0.01523,2e-05,1.77056]
[1778643352941,38.27,81065.7,0.0,0.01523,2e-05,1.77087]
[1778643357976,38.27,81078.99,0.0,0.01552,2e-05,1.80018]
[1778643363011,38.27,81079.68,0.0,0.01553,2e-05,1.80171]
[1778643370060,38.27,81078.61,0.0,0.01551,2e-05,1.79934]
[1778643375095,38.27,81077.64,0.0,0.01549,2e-05,1.79719]
[1778643380133,38.27,81077.55,0.0,0.01549,2e-05,1.79699]
[1778643390863,38.27,81077.34,0.0,0.01548,2e-05,1.79652]
[1778643396245,38.27,81075.66,0.0,0.01542,2e-05,1.7898]
[1778643397251,38.27,81088.52,0.0,0.01571,2e-05,1.8184]
[1778643398258,38.27,81101.59,0.0,0.016,2e-05,1.84783]
[1778643403294,38.27,81104.52,0.0,0.01607,2e-05,1.85448]
[1778643408329,38.27,81098.36,0.0,0.01593,2e-05,1.84052]
[1778643413363,38.27,81098.51,0.0,0.01593,2e-05,1.84086]
[1778643418399,38.27,81092.5,0.0,0.01579,2e-05,1.82732]
[1778643423434,38.27,81082.16,0.0,0.01556,2e-05,1.80421]
[1778643428472,38.27,81074.87,0.0,0.0154,2e-05,1.78806]
[1778643433506,38.27,81072.56,0.0,0.01535,2e-05,1.78296]
[1778643438546,38.27,81073.16,0.0,0.01537,2e-05,1.78428]
[1778643443582,38.27,81073.33,0.0,0.01537,2e-05,1.78466]
[1778643448615,38.27,81074.49,0.0,0.0154,2e-05,1.78722]
[1778643453649,38.27,81074.66,0.0,0.01537,2e-05,1.7846]
[1778643458685,38.27,81078.56,0.0,0.01546,2e-05,1.79321]
[1778643463719,38.27,81078.54,0.0,0.01546,2e-05,1.79317]
[1778643468755,38.27,81085.34,0.0,0.01561,2e-05,1.80827]
[1778643473790,38.27,81089.74,0.0,0.01571,2e-05,1.8181]
[1778643478828,38.27,81089.74,0.0,0.01571,2e-05,1.8181]
[1778643482853,38.27,81101.16,0.0,0.01597,2e-05,1.84416]
[1778643487889,38.28,81101.39,0.0,0.01599,2e-05,1.84647]
[1778643492925,38.37,81100.84,0.0,0.01618,2e-05,1.86544]
[1778643495947,38.39,81112.67,0.0,0.01652,2e-05,1.89875]
[1778643500982,38.4,81117.32,0.0,0.01664,2e-05,1.9107]
[1778643507023,38.41,81118.01,0.0,0.01667,2e-05,1.91371]
[1778643512059,38.41,81121.36,0.0,0.01673,2e-05,1.91949]
[1778643517094,38.42,81127.36,0.0,0.01688,2e-05,1.93446]
[1778643522129,38.42,81120.22,0.0,0.01673,2e-05,1.91891]
[1778643527164,38.43,81116.8,0.0,0.01666,2e-05,1.91213]
[1778643529061,38.43,81116.58,0.0,0.01666,2e-05,1.91185]
[1778643529178,38.44,81113.56,0.0,0.01661,2e-05,1.90724]
[1778643530079,38.44,81113.56,0.0,0.01661,2e-05,1.90724]
[1778643530186,38.45,81114.67,0.0,0.01666,2e-05,1.91209]
[1778643535220,38.49,81113.2,0.0,0.01673,2e-05,1.91944]
[1778643540333,38.53,81105.42,0.0,0.01664,2e-05,1.90967]
[1778643542289,38.53,81094.49,0.0,0.01639,2e-05,1.88505]
[1778643547324,38.54,81094.58,0.0,0.0164,2e-05,1.88654]
[1778643552359,38.54,81094.56,0.0,0.01642,2e-05,1.88776]
[1778643557395,38.55,81101.93,0.0,0.0166,2e-05,1.90586]
[1778643562078,38.55,81103.85,0.0,0.01665,2e-05,1.91137]
[1778643563437,38.56,81103.85,0.0,0.01666,2e-05,1.91159]
[1778643568472,38.56,81103.0,0.0,0.01665,2e-05,1.91073]
[1778643573507,38.56,81105.41,0.0,0.01669,2e-05,1.91426]
[1778643578542,38.57,81108.22,0.0,0.01677,2e-05,1.92176]
[1778643583576,38.57,81110.68,0.0,0.01683,2e-05,1.92843]
[1778643585569,38.57,81108.42,0.0,0.01678,2e-05,1.92336]
[1778643585630,38.57,81104.28,0.0,0.01669,2e-05,1.91397]
[1778643592288,38.58,81105.06,0.0,0.01672,2e-05,1.9172]
[1778643597263,38.58,81105.95,0.0,0.01675,2e-05,1.91986]
[1778643597364,38.59,81107.12,0.0,0.01678,2e-05,1.92296]
[1778643597817,38.59,81107.12,0.0,0.01678,2e-05,1.92296]
[1778643598602,38.59,81107.12,0.0,0.01678,2e-05,1.92296]
[1778643599403,38.59,81107.12,0.0,0.01678,2e-05,1.92296]
[1778643599979,38.59,81107.43,0.0,0.01679,2e-05,1.92387]
[1778643601079,38.59,81107.5,0.0,0.01679,2e-05,1.92442]
[1778643601180,38.59,81107.78,0.0,0.0168,2e-05,1.92526]
[1778643602520,38.59,81107.78,0.0,0.0168,2e-05,1.92545]
[1778643602710,38.59,81108.04,0.0,0.01681,2e-05,1.92605]
[1778643607748,38.59,81108.03,0.0,0.01682,2e-05,1.92699]
[1778643613794,38.6,81108.99,0.0,0.01685,2e-05,1.93033]
[1778643618827,38.6,81110.09,0.0,0.01689,2e-05,1.9338]
[1778643623862,38.61,81110.37,0.0,0.0169,2e-05,1.93535]
[1778643628896,38.61,81110.69,0.0,0.01692,2e-05,1.93699]
[1778643629931,38.61,81110.69,0.0,0.01692,2e-05,1.93699]
[1778643630032,38.61,81110.86,0.0,0.01693,2e-05,1.93756]
[1778643633856,38.61,81110.86,0.0,0.01691,2e-05,1.93494]
[1778643633956,38.61,81111.17,0.0,0.01691,2e-05,1.93584]
[1778643635838,38.61,81111.17,0.0,0.01691,2e-05,1.93584]
[1778643635946,38.62,81111.25,0.0,0.01692,2e-05,1.9364]
[1778643637953,38.62,81111.38,0.0,0.01692,2e-05,1.93688]
[1778643638015,38.62,81111.39,0.0,0.01693,2e-05,1.93709]
[1778643645012,38.62,81112.13,0.0,0.01696,2e-05,1.94008]
[1778643650049,38.63,81112.62,0.0,0.01698,2e-05,1.94212]
[1778643650709,38.63,81112.62,0.0,0.01698,2e-05,1.94212]
[1778643651052,38.63,81116.26,0.0,0.01707,2e-05,1.95081]
[1778643651963,38.63,81116.26,0.0,0.01707,2e-05,1.95081]
[1778643652064,38.63,81117.26,0.0,0.01709,2e-05,1.95332]
[1778643652707,38.63,81117.26,0.0,0.01709,2e-05,1.95332]
[1778643653227,38.63,81117.26,0.0,0.01709,2e-05,1.95332]
[1778643653767,38.63,81116.83,0.0,0.01708,2e-05,1.95262]
[1778643654479,38.63,81116.83,0.0,0.01708,2e-05,1.95262]
[1778643654073,38.63,81116.83,0.0,0.01708,2e-05,1.95262]
[1778643655080,38.63,81116.34,0.0,0.01707,2e-05,1.95163]
[1778643655744,38.63,81116.34,0.0,0.01707,2e-05,1.95163]
[1778643656369,38.63,81116.34,0.0,0.01707,2e-05,1.95163]
[1778643660196,38.63,81115.48,0.0,0.01706,2e-05,1.95038]
[1778643660220,38.63,81116.36,0.0,0.01708,2e-05,1.95259]
[1778643664145,38.64,81127.7,0.0,0.01736,2e-05,1.97972]
[1778643668145,38.64,81128.54,0.0,0.01738,2e-05,1.9821]
[1778643668322,38.64,81128.54,0.0,0.01738,2e-05,1.9821]
[1778643671408,38.64,81131.46,0.0,0.01746,2e-05,1.98928]
[1778643671490,38.64,81133.26,0.0,0.0175,2e-05,1.99365]
[1778643673206,38.64,81144.3,0.0,0.01777,2e-05,2.02021]
[1778643675064,38.64,81146.24,0.0,0.01782,2e-05,2.02491]
[1778643675224,38.64,81146.61,0.0,0.01783,2e-05,2.02583]
[1778643676165,38.64,81146.61,0.0,0.01783,2e-05,2.02583]
[1778643676266,38.64,81145.72,0.0,0.01781,2e-05,2.02438]
[1778643681847,38.65,81147.55,0.0,0.01786,2e-05,2.02924]
[1778643682271,38.65,81148.82,0.0,0.0179,2e-05,2.03301]
[1778643682928,38.65,81148.82,0.0,0.0179,2e-05,2.03301]
[1778643683277,38.65,81149.31,0.0,0.01792,2e-05,2.03424]
[1778643687822,38.65,81149.54,0.0,0.01792,2e-05,2.03493]
[1778643688312,38.65,81150.02,0.0,0.01794,2e-05,2.03617]
[1778643689736,38.65,81150.02,0.0,0.01794,2e-05,2.03617]
[1778643690325,38.65,81149.83,0.0,0.01793,2e-05,2.03579]
[1778643690679,38.65,81149.83,0.0,0.01793,2e-05,2.03579]
[1778643690712,38.65,81149.83,0.0,0.01793,2e-05,2.03579]
[1778643691211,38.65,81149.83,0.0,0.01793,2e-05,2.03579]
[1778643691333,38.65,81141.69,0.0,0.0177,2e-05,2.01299]
[1778643693346,38.65,81126.95,0.0,0.01735,2e-05,1.97811]
[1778643698381,38.65,81128.35,0.0,0.01739,2e-05,1.98205]
[1778643699598,38.65,81129.05,0.0,0.01741,2e-05,1.98382]
[1778643700136,38.65,81129.05,0.0,0.01741,2e-05,1.98382]
[1778643708451,38.66,81136.52,0.0,0.0176,2e-05,2.00245]
[1778643713486,38.66,81139.63,0.0,0.01768,2e-05,2.01028]
[1778643718521,38.66,81140.03,0.0,0.01769,2e-05,2.01165]
[1778643718875,38.66,81140.03,0.0,0.01769,2e-05,2.01165]
[1778643719528,38.66,81140.69,0.0,0.01771,2e-05,2.01331]
[1778643720073,38.66,81140.69,0.0,0.01771,2e-05,2.01331]
[1778643720536,38.66,81137.7,0.0,0.01764,2e-05,2.00625]
[1778643721058,38.66,81137.7,0.0,0.01764,2e-05,2.00625]
[1778643721544,38.66,81133.66,0.0,0.01754,2e-05,1.9967]
[1778643726578,38.66,81131.64,0.0,0.0175,2e-05,1.99242]
[1778643730443,38.67,81127.7,0.0,0.0174,2e-05,1.98339]
[1778643730544,38.67,81125.71,0.0,0.01736,2e-05,1.97878]
[1778643735640,38.67,81132.01,0.0,0.01751,2e-05,1.99427]
[1778643740675,38.67,81137.95,0.0,0.01766,2e-05,2.00878]
[1778643745715,38.67,81142.95,0.0,0.01779,2e-05,2.02099]
[1778643750759,38.67,81143.92,0.0,0.01781,2e-05,2.02351]
[1778643755790,38.67,81147.86,0.0,0.01788,2e-05,2.02987]
[1778643756797,38.67,81147.86,0.0,0.01788,2e-05,2.02987]
[1778643756900,38.67,81146.33,0.0,0.01785,2e-05,2.0262]
[1778643763544,38.67,81147.92,0.0,0.01789,2e-05,2.03016]
[1778643768883,38.67,81145.74,0.0,0.01783,2e-05,2.02496]
[1778643773919,38.67,81149.72,0.0,0.01793,2e-05,2.03461]
[1778643779963,38.67,81149.64,0.0,0.01793,2e-05,2.03437]
[1778643786003,38.67,81150.9,0.0,0.01796,2e-05,2.03738]
[1778643791044,38.67,81157.22,0.0,0.01812,2e-05,2.05266]
[1778643796076,38.67,81159.91,0.0,0.01818,3e-05,2.05906]
[1778643799669,38.67,81159.46,0.0,0.01817,3e-05,2.05789]
[1778643800104,38.67,81160.37,0.0,0.01819,3e-05,2.06004]
[1778643801884,38.67,81160.37,0.0,0.01819,3e-05,2.06001]
[1778643802117,38.67,81159.55,0.0,0.01817,3e-05,2.05797]
[1778643807153,38.67,81165.53,0.0,0.01832,3e-05,2.07244]
[1778643812189,38.67,81164.58,0.0,0.01826,3e-05,2.06654]
[1778643817223,38.67,81165.64,0.0,0.01829,3e-05,2.0689]
[1778643822258,38.67,81166.97,0.0,0.01832,3e-05,2.07187]
[1778643827294,38.67,81166.31,0.0,0.0183,3e-05,2.06986]
[1778643832328,38.66,81163.17,0.0,0.01822,3e-05,2.06187]
[1778643837363,38.66,81162.86,0.0,0.01821,3e-05,2.06085]
[1778643842400,38.66,81158.42,0.0,0.01809,2e-05,2.0498]
[1778643847435,38.66,81157.28,0.0,0.01806,2e-05,2.04686]
[1778643852474,38.66,81150.85,0.0,0.0179,2e-05,2.03118]
[1778643857505,38.66,81149.37,0.0,0.01787,2e-05,2.02757]
[1778643862540,38.66,81147.22,0.0,0.01781,2e-05,2.02233]
[1778643867575,38.66,81145.92,0.0,0.01778,2e-05,2.01916]
[1778643872610,38.66,81144.8,0.0,0.01772,2e-05,2.01317]
[1778643877645,38.66,81152.3,0.0,0.01791,2e-05,2.03111]
[1778643882680,38.66,81153.3,0.0,0.01793,2e-05,2.03335]
[1778643887715,38.66,81156.34,0.0,0.018,2e-05,2.04051]
[1778643892750,38.66,81156.81,0.0,0.01801,2e-05,2.04143]
[1778643897785,38.66,81153.93,0.0,0.01794,2e-05,2.03427]
[1778643902820,38.66,81156.02,0.0,0.01799,2e-05,2.03913]
[1778643907857,38.65,81159.29,0.0,0.01807,2e-05,2.04681]
[1778643912891,38.65,81158.08,0.0,0.01803,2e-05,2.04358]
[1778643917927,38.65,81156.6,0.0,0.018,2e-05,2.03973]
[1778643922961,38.65,81156.1,0.0,0.01798,2e-05,2.03826]
[1778643927997,38.65,81155.38,0.0,0.01796,2e-05,2.03629]
[1778643933032,38.65,81154.85,0.0,0.01792,2e-05,2.03151]
[1778643938068,38.65,81155.68,0.0,0.01794,2e-05,2.03332]
[1778643945117,38.65,81154.77,0.0,0.01791,2e-05,2.03082]
[1778643950151,38.65,81154.35,0.0,0.0179,2e-05,2.02961]
[1778643957200,38.65,81154.35,0.0,0.01791,2e-05,2.03129]
[1778643962234,38.65,81154.04,0.0,0.0179,2e-05,2.03034]
[1778643967271,38.65,81153.94,0.0,0.0179,2e-05,2.0299]
[1778643972305,38.65,81154.77,0.0,0.01792,2e-05,2.03172]
[1778643977344,38.65,81155.17,0.0,0.01793,2e-05,2.03249]
[1778643982379,38.65,81157.41,0.0,0.01798,2e-05,2.03772]
[1778643987414,38.65,81159.72,0.0,0.01803,2e-05,2.04304]
[1778643993456,38.65,81159.24,0.0,0.01799,2e-05,2.03826]
[1778643999498,38.65,81158.81,0.0,0.01798,2e-05,2.03687]
[1778644005540,38.64,81158.59,0.0,0.01797,2e-05,2.03605]
[1778644010576,38.64,81157.09,0.0,0.01793,2e-05,2.03219]
[1778644015614,38.64,81154.2,0.0,0.01786,2e-05,2.02503]
[1778644017625,38.64,81140.66,0.0,0.01752,2e-05,1.99258]
[1778644022661,38.64,81142.15,0.0,0.01756,2e-05,1.9963]
[1778644027695,38.64,81140.14,0.0,0.01752,2e-05,1.99171]
[1778644032732,38.64,81141.72,0.0,0.01756,2e-05,1.99568]
[1778644037765,38.65,81139.55,0.0,0.01751,2e-05,1.99078]
[1778644042801,38.65,81140.63,0.0,0.01754,2e-05,1.99364]
[1778644044816,38.65,81153.47,0.0,0.01785,2e-05,2.02447]
[1778644050856,38.65,81153.09,0.0,0.01784,2e-05,2.0236]
[1778644056898,38.65,81153.59,0.0,0.01783,2e-05,2.02161]
[1778644058656,38.65,81153.59,0.0,0.01783,2e-05,2.02161]
[1778644058912,38.65,81153.58,0.0,0.01783,2e-05,2.02161]
[1778644063946,38.65,81154.12,0.0,0.01784,2e-05,2.02298]
[1778644068981,38.65,81152.75,0.0,0.01781,2e-05,2.0198]
[1778644072447,38.65,81152.74,0.0,0.01781,2e-05,2.01982]
[1778644072591,38.65,81152.74,0.0,0.01781,2e-05,2.01982]
[1778644072689,38.65,81152.5,0.0,0.0178,2e-05,2.01929]
[1778644073197,38.65,81152.5,0.0,0.0178,2e-05,2.01929]
[1778644073818,38.65,81152.5,0.0,0.0178,2e-05,2.01929]
[1778644073920,38.65,81162.28,0.0,0.01805,2e-05,2.04294]
[1778644074493,38.65,81162.28,0.0,0.01805,2e-05,2.04294]
[1778644074570,38.65,81167.76,0.0,0.01818,3e-05,2.05625]
[1778644081067,38.65,81167.23,0.0,0.01817,3e-05,2.05469]
[1778644086102,38.65,81170.5,0.0,0.01825,3e-05,2.06245]
[1778644091136,38.65,81171.95,0.0,0.01828,3e-05,2.0657]
[1778644096173,38.64,81171.65,0.0,0.01827,3e-05,2.06467]
[1778644101208,38.64,81168.1,0.0,0.01818,3e-05,2.05572]
[1778644106243,38.64,81167.24,0.0,0.01815,3e-05,2.05345]
[1778644107442,38.64,81182.4,0.0,0.01854,3e-05,2.09068]
[1778644112285,38.64,81194.4,0.0,0.01881,3e-05,2.11659]
[1778644117322,38.64,81195.97,0.0,0.01884,3e-05,2.1198]
[1778644122356,38.63,81198.29,0.0,0.01889,3e-05,2.12485]
[1778644127398,38.63,81193.42,0.0,0.01876,3e-05,2.11191]
[1778644132433,38.63,81192.14,0.0,0.01872,3e-05,2.10811]
[1778644137469,38.63,81191.57,0.0,0.0187,3e-05,2.1061]
[1778644140061,38.63,81191.59,0.0,0.0187,3e-05,2.10604]
[1778644140112,38.62,81192.17,0.0,0.01871,3e-05,2.10737]
[1778644142839,38.63,81191.77,0.0,0.01871,3e-05,2.10651]
[1778644142902,38.62,81191.21,0.0,0.01869,3e-05,2.1049]
[1778644144665,38.62,81190.87,0.0,0.01868,3e-05,2.10405]
[1778644144765,38.62,81190.72,0.0,0.01867,3e-05,2.10346]
[1778644149554,38.62,81210.16,0.0,0.01917,3e-05,2.15174]
[1778644150560,38.62,81222.12,0.0,0.01949,3e-05,2.18199]
[1778644155597,38.62,81217.05,0.0,0.01934,3e-05,2.16789]
[1778644160630,38.61,81213.49,0.0,0.01923,3e-05,2.15761]
[1778644165669,38.61,81214.47,0.0,0.01925,3e-05,2.15928]
[1778644170704,38.6,81217.93,0.0,0.01933,3e-05,2.16686]
[1778644175740,38.6,81222.62,0.0,0.01941,3e-05,2.17441]
[1778644180773,38.59,81226.42,0.0,0.0195,3e-05,2.18308]
[1778644185809,38.59,81229.11,0.0,0.01957,3e-05,2.18893]
[1778644190844,38.58,81233.03,0.0,0.01966,3e-05,2.19789]
[1778644195879,38.58,81233.45,0.0,0.01966,3e-05,2.19789]
[1778644200914,38.58,81242.97,0.0,0.0199,3e-05,2.22136]
[1778644205950,38.57,81245.45,0.0,0.01996,3e-05,2.2265]
[1778644209982,38.57,81264.49,0.0,0.02047,3e-05,2.27522]
[1778644215018,38.56,81266.52,0.0,0.02052,3e-05,2.28013]
[1778644217038,38.56,81254.17,0.0,0.02017,3e-05,2.24692]
[1778644222071,38.56,81243.51,0.0,0.01986,3e-05,2.21769]
[1778644227106,38.55,81238.52,0.0,0.01972,3e-05,2.20344]
[1778644232141,38.54,81239.75,0.0,0.01971,3e-05,2.20192]
[1778644237176,38.54,81241.93,0.0,0.01975,3e-05,2.20623]
[1778644242216,38.53,81227.75,0.0,0.01936,3e-05,2.16863]
[1778644247249,38.53,81233.47,0.0,0.0195,3e-05,2.18227]
[1778644252285,38.53,81233.88,0.0,0.0195,3e-05,2.18229]
[1778644257321,38.52,81234.83,0.0,0.01952,3e-05,2.1837]
[1778644259336,38.52,81223.86,0.0,0.01922,3e-05,2.15536]
[1778644264369,38.52,81217.09,0.0,0.01904,3e-05,2.13752]
[1778644267147,38.52,81200.21,0.0,0.0186,3e-05,2.09497]
[1778644272425,38.52,81194.73,0.0,0.01845,3e-05,2.08119]
[1778644276845,38.52,81194.44,0.0,0.01845,3e-05,2.08039]
[1778644276946,38.52,81192.24,0.0,0.01839,3e-05,2.07489]
[1778644282501,38.51,81193.36,0.0,0.01842,3e-05,2.07755]
[1778644287535,38.51,81198.77,0.0,0.01855,3e-05,2.09086]
[1778644292569,38.51,81197.87,0.0,0.0185,3e-05,2.08512]
[1778644297605,38.51,81194.64,0.0,0.01842,3e-05,2.07704]
[1778644298316,38.51,81194.64,0.0,0.01842,3e-05,2.07704]
[1778644298611,38.51,81194.48,0.0,0.01841,3e-05,2.07664]
[1778644299524,38.51,81194.48,0.0,0.01841,3e-05,2.07664]
[1778644299625,38.51,81193.92,0.0,0.0184,3e-05,2.07526]
[1778644300319,38.51,81193.92,0.0,0.0184,3e-05,2.07526]
[1778644301044,38.51,81193.92,0.0,0.0184,3e-05,2.07526]
[1778644309688,38.51,81197.43,0.0,0.01849,3e-05,2.08382]
[1778644314728,38.51,81195.9,0.0,0.01845,3e-05,2.07996]
[1778644319760,38.51,81204.08,0.0,0.01865,3e-05,2.10012]
[1778644324795,38.51,81205.61,0.0,0.01869,3e-05,2.10361]
[1778644329830,38.51,81208.04,0.0,0.01875,3e-05,2.1093]
[1778644333857,38.51,81194.99,0.0,0.01841,3e-05,2.07665]
[1778644338896,38.51,81192.53,0.0,0.01835,3e-05,2.07053]
[1778644342859,38.51,81193.03,0.0,0.01836,3e-05,2.07175]
[1778644342959,38.51,81198.59,0.0,0.0185,3e-05,2.08551]
[1778644344644,38.51,81198.59,0.0,0.0185,3e-05,2.08548]
[1778644344938,38.51,81199.71,0.0,0.01853,3e-05,2.08823]
[1778644345290,38.51,81199.71,0.0,0.01853,3e-05,2.08823]
[1778644345945,38.51,81199.25,0.0,0.01852,3e-05,2.08706]
[1778644350980,38.51,81198.79,0.0,0.01851,3e-05,2.08578]
[1778644356018,38.51,81198.4,0.0,0.01847,3e-05,2.08136]
[1778644361052,38.51,81195.62,0.0,0.0184,3e-05,2.07438]
[1778644366722,38.51,81194.18,0.0,0.01836,3e-05,2.07075]
[1778644367187,38.51,81194.18,0.0,0.01836,3e-05,2.07075]
[1778644368236,38.51,81194.8,0.0,0.01837,3e-05,2.07225]
[1778644369108,38.51,81194.85,0.0,0.01837,3e-05,2.07232]
[1778644376158,38.5,81193.61,0.0,0.01834,3e-05,2.0691]
[1778644381193,38.5,81190.6,0.0,0.01826,3e-05,2.06159]
[1778644381919,38.5,81190.6,0.0,0.01826,3e-05,2.06159]
[1778644382200,38.5,81189.66,0.0,0.01824,3e-05,2.05928]
[1778644382633,38.5,81189.66,0.0,0.01824,3e-05,2.05928]
[1778644383208,38.5,81191.85,0.0,0.01829,3e-05,2.06465]
[1778644388242,38.5,81194.35,0.0,0.01836,3e-05,2.07067]
[1778644393277,38.5,81194.03,0.0,0.01835,3e-05,2.06974]
[1778644398313,38.5,81195.29,0.0,0.01838,3e-05,2.07274]
[1778644403348,38.5,81198.61,0.0,0.01846,3e-05,2.08071]
[1778644408382,38.5,81197.57,0.0,0.01843,3e-05,2.07792]
[1778644413417,38.5,81196.01,0.0,0.01836,3e-05,2.07058]
[1778644418457,38.5,81196.43,0.0,0.01837,3e-05,2.07151]
[1778644422541,38.5,81196.94,0.0,0.01838,3e-05,2.07273]
[1778644422582,38.5,81196.01,0.0,0.01836,3e-05,2.07039]
[1778644424302,38.5,81196.01,0.0,0.01836,3e-05,2.07039]
[1778644424320,38.5,81196.65,0.0,0.01838,3e-05,2.07194]
[1778644429530,38.5,81196.8,0.0,0.01838,3e-05,2.07222]
[1778644434563,38.5,81201.34,0.0,0.01849,3e-05,2.08331]
[1778644439599,38.5,81212.3,0.0,0.01877,3e-05,2.1103]
[1778644444634,38.49,81212.15,0.0,0.01876,3e-05,2.10947]
[1778644449669,38.49,81213.78,0.0,0.0188,3e-05,2.11311]
[1778644455711,38.49,81212.16,0.0,0.01875,3e-05,2.10852]
[1778644460746,38.49,81210.51,0.0,0.01871,3e-05,2.10395]
[1778644465781,38.49,81212.3,0.0,0.01875,3e-05,2.10798]
[1778644467565,38.49,81212.3,0.0,0.01875,3e-05,2.10798]
[1778644467666,38.49,81212.53,0.0,0.01875,3e-05,2.10838]
[1778644475851,38.48,81215.23,0.0,0.01879,3e-05,2.11108]
[1778644480887,38.48,81216.24,0.0,0.01881,3e-05,2.11319]
[1778644484947,38.48,81217.27,0.0,0.01883,3e-05,2.11553]
[1778644485048,38.48,81217.35,0.0,0.01883,3e-05,2.11557]
[1778644487872,38.48,81217.7,0.0,0.01884,3e-05,2.11636]
[1778644487972,38.48,81221.52,0.0,0.01894,3e-05,2.12579]
[1778644493977,38.48,81222.22,0.0,0.01895,3e-05,2.12705]
[1778644500021,38.47,81222.24,0.0,0.01894,3e-05,2.12641]
[1778644506064,38.47,81219.09,0.0,0.01886,3e-05,2.11795]
[1778644511098,38.47,81217.03,0.0,0.0188,3e-05,2.11236]
[1778644517139,38.47,81220.08,0.0,0.01887,3e-05,2.11945]
[1778644522184,38.47,81221.05,0.0,0.01889,3e-05,2.12142]
[1778644527211,38.46,81221.04,0.0,0.01889,3e-05,2.12092]
[1778644535267,38.46,81221.13,0.0,0.01885,3e-05,2.11708]
[1778644540302,38.46,81221.21,0.0,0.01885,3e-05,2.11689]
[1778644545338,38.46,81221.2,0.0,0.01885,3e-05,2.1165]
[1778644553139,38.46,81220.47,0.0,0.01883,3e-05,2.1144]
[1778644553393,38.46,81219.94,0.0,0.01881,3e-05,2.11281]
[1778644555408,38.46,81206.21,0.0,0.01845,3e-05,2.07853]
[1778644560443,38.46,81202.83,0.0,0.01837,3e-05,2.07016]
[1778644565478,38.46,81203.81,0.0,0.01839,3e-05,2.07259]
[1778644570513,38.46,81203.54,0.0,0.01839,3e-05,2.07191]
[1778644575547,38.46,81203.48,0.0,0.01839,3e-05,2.07177]
[1778644580584,38.46,81204.05,0.0,0.0184,3e-05,2.07321]
[1778644586626,38.46,81203.26,0.0,0.01838,3e-05,2.0713]
[1778644593679,38.46,81201.7,0.0,0.01831,3e-05,2.06424]
[1778644599471,38.46,81198.9,0.0,0.01824,3e-05,2.05752]
[1778644604756,38.46,81194.56,0.0,0.01814,3e-05,2.04703]
[1778644608091,38.46,81192.76,0.0,0.01809,3e-05,2.04271]
[1778644608191,38.46,81190.53,0.0,0.01804,3e-05,2.03736]
[1778644613819,38.46,81187.46,0.0,0.01796,3e-05,2.03015]
[1778644619861,38.46,81189.08,0.0,0.01801,3e-05,2.03441]
[1778644624896,38.46,81187.1,0.0,0.01796,3e-05,2.02977]
[1778644630939,38.46,81185.26,0.0,0.01791,2e-05,2.02547]
[1778644639755,38.46,81183.09,0.0,0.01786,2e-05,2.0204]
[1778644645036,38.46,81178.96,0.0,0.01776,2e-05,2.01051]
[1778644651077,38.46,81177.15,0.0,0.01769,2e-05,2.00307]
[1778644658127,38.47,81175.48,0.0,0.01765,2e-05,1.99938]
[1778644658657,38.47,81175.48,0.0,0.01765,2e-05,1.99938]
[1778644659134,38.47,81175.44,0.0,0.01765,2e-05,1.99933]
[1778644659715,38.47,81175.44,0.0,0.01765,2e-05,1.99933]
[1778644660158,38.47,81175.44,0.0,0.01765,2e-05,1.99933]
[1778644664309,38.47,81175.44,0.0,0.01765,2e-05,1.99938]
[1778644664371,38.47,81175.27,0.0,0.01765,2e-05,1.99915]
[1778644666389,38.47,81175.27,0.0,0.01765,2e-05,1.99915]
[1778644666490,38.47,81175.21,0.0,0.01765,2e-05,1.99911]
[1778644667540,38.47,81175.21,0.0,0.01765,2e-05,1.99911]
[1778644668501,38.47,81175.21,0.0,0.01765,2e-05,1.99911]
[1778644674239,38.47,81174.02,0.0,0.01763,2e-05,1.99666]
[1778644675105,38.47,81174.02,0.0,0.01763,2e-05,1.99666]
[1778644675248,38.47,81177.29,0.0,0.01771,2e-05,2.00457]
[1778644680282,38.47,81180.5,0.0,0.01779,2e-05,2.01249]
[1778644683282,38.47,81181.14,0.0,0.0178,2e-05,2.0141]
[1778644683382,38.47,81182.92,0.0,0.01785,2e-05,2.01844]
[1778644689346,38.47,81183.91,0.0,0.01787,2e-05,2.02099]
[1778644694381,38.47,81182.62,0.0,0.01784,2e-05,2.01805]
[1778644700423,38.47,81182.68,0.0,0.01785,2e-05,2.0185]
[1778644705458,38.47,81184.24,0.0,0.01789,2e-05,2.02254]
[1778644710495,38.48,81184.63,0.0,0.0179,2e-05,2.02374]
[1778644712250,38.48,81184.95,0.0,0.01788,2e-05,2.02129]
[1778644712507,38.48,81184.68,0.0,0.01788,2e-05,2.02069]
[1778644718549,38.48,81185.97,0.0,0.01791,2e-05,2.02419]
[1778644723583,38.48,81185.97,0.0,0.01792,2e-05,2.02449]
[1778644728619,38.48,81186.41,0.0,0.01793,2e-05,2.02587]
[1778644733655,38.48,81185.9,0.0,0.01792,2e-05,2.02496]
[1778644738689,38.48,81186.18,0.0,0.01793,2e-05,2.02599]
[1778644743724,38.48,81185.48,0.0,0.01792,2e-05,2.02464]
[1778644748759,38.49,81185.39,0.0,0.01792,2e-05,2.02479]
[1778644751063,38.49,81184.6,0.0,0.0179,2e-05,2.02303]
[1778644751169,38.49,81184.52,0.0,0.0179,2e-05,2.02283]
[1778644752235,38.49,81184.52,0.0,0.0179,2e-05,2.02283]
[1778644752244,38.49,81184.52,0.0,0.0179,2e-05,2.02299]
[1778644757821,38.49,81185.07,0.0,0.01792,2e-05,2.02472]
[1778644762857,38.49,81186.89,0.0,0.01797,3e-05,2.0295]
[1778644767894,38.49,81187.25,0.0,0.01798,3e-05,2.03074]
[1778644772927,38.49,81186.54,0.0,0.01794,2e-05,2.02611]
[1778644776701,38.49,81186.78,0.0,0.01795,2e-05,2.02685]
[1778644776954,38.5,81198.72,0.0,0.01825,3e-05,2.0562]
[1778644782049,38.5,81202.03,0.0,0.01833,3e-05,2.06442]
[1778644782093,38.5,81202.5,0.0,0.01835,3e-05,2.06559]
[1778644789785,38.5,81202.58,0.0,0.01835,3e-05,2.06581]
[1778644790167,38.5,81211.45,0.0,0.01858,3e-05,2.08779]
[1778644792060,38.5,81225.78,0.0,0.01895,3e-05,2.12363]
[1778644797095,38.49,81229.23,0.0,0.01903,3e-05,2.1318]
[1778644802130,38.49,81230.42,0.0,0.01906,3e-05,2.13424]
[1778644807167,38.49,81229.76,0.0,0.01903,3e-05,2.13195]
[1778644812200,38.49,81225.36,0.0,0.01891,3e-05,2.12031]
[1778644817235,38.48,81228.06,0.0,0.01898,3e-05,2.12661]
[1778644820772,38.48,81229.34,0.0,0.01901,3e-05,2.12964]
[1778644821265,38.48,81231.68,0.0,0.01907,3e-05,2.13533]
[1778644825087,38.48,81235.85,0.0,0.01917,3e-05,2.14553]
[1778644825169,38.48,81235.74,0.0,0.01917,3e-05,2.14512]
[1778644825905,38.48,81235.74,0.0,0.01917,3e-05,2.14512]
[1778644826303,38.48,81235.74,0.0,0.01917,3e-05,2.14485]
[1778644831334,38.48,81234.6,0.0,0.0191,3e-05,2.13804]
[1778644836368,38.47,81234.96,0.0,0.0191,3e-05,2.13819]
[1778644841407,38.47,81230.45,0.0,0.01898,3e-05,2.12619]
[1778644841961,38.47,81230.45,0.0,0.01898,3e-05,2.12619]
[1778644842414,38.47,81226.58,0.0,0.01888,3e-05,2.11635]
[1778644847449,38.47,81226.28,0.0,0.01887,3e-05,2.11519]
[1778644852484,38.47,81227.67,0.0,0.0189,3e-05,2.11827]
[1778644857519,38.47,81227.94,0.0,0.0189,3e-05,2.11855]
[1778644860981,38.46,81224.12,0.0,0.0188,3e-05,2.10875]
[1778644861659,38.46,81224.12,0.0,0.0188,3e-05,2.10875]
[1778644867474,38.46,81213.62,0.0,0.01852,3e-05,2.08234]
[1778644867621,38.46,81212.09,0.0,0.01849,3e-05,2.07852]
[1778644870675,38.46,81210.63,0.0,0.01845,3e-05,2.07486]
[1778644870773,38.46,81210.27,0.0,0.01844,3e-05,2.07394]
[1778644876711,38.46,81203.8,0.0,0.01827,3e-05,2.058]
[1778644881746,38.46,81204.56,0.0,0.01829,3e-05,2.05999]
[1778644886781,38.46,81206.66,0.0,0.01835,3e-05,2.06527]
[1778644891816,38.47,81202.04,0.0,0.0182,3e-05,2.05077]
[1778644896851,38.47,81196.45,0.0,0.01807,3e-05,2.03736]
[1778644898257,38.47,81196.45,0.0,0.01807,3e-05,2.03736]
[1778644898864,38.47,81195.73,0.0,0.01805,3e-05,2.03576]
[1778644899001,38.47,81195.73,0.0,0.01805,3e-05,2.03576]
[1778644899873,38.47,81195.19,0.0,0.01804,3e-05,2.03452]
[1778644904261,38.47,81189.54,0.0,0.0179,2e-05,2.02103]
[1778644904325,38.47,81187.95,0.0,0.01786,2e-05,2.01727]
[1778644908935,38.47,81201.68,0.0,0.01821,3e-05,2.05119]
[1778644910094,38.47,81201.68,0.0,0.01821,3e-05,2.05119]
[1778644910121,38.47,81208.52,0.0,0.01838,3e-05,2.06809]
[1778644911361,38.47,81208.52,0.0,0.01838,3e-05,2.06809]
[1778644911600,38.47,81208.52,0.0,0.01838,3e-05,2.06809]
[1778644921729,38.47,81214.28,0.0,0.01853,3e-05,2.08247]
[1778644927066,38.47,81218.49,0.0,0.01864,3e-05,2.09284]
[1778644932148,38.47,81221.51,0.0,0.01872,3e-05,2.10021]
[1778644937177,38.47,81221.1,0.0,0.0187,3e-05,2.09893]
[1778644941873,38.47,81210.31,0.0,0.01842,3e-05,2.07195]
[1778644942723,38.47,81210.31,0.0,0.01842,3e-05,2.07195]
[1778644942752,38.47,81210.48,0.0,0.01843,3e-05,2.07236]
[1778644948254,38.47,81204.82,0.0,0.01828,3e-05,2.0584]
[1778644953289,38.47,81204.09,0.0,0.01824,3e-05,2.05339]
[1778644958324,38.47,81203.47,0.0,0.01822,3e-05,2.05202]
[1778644963359,38.47,81202.38,0.0,0.0182,3e-05,2.04952]
[1778644968403,38.47,81206.28,0.0,0.0183,3e-05,2.05927]
[1778644973437,38.47,81204.09,0.0,0.01824,3e-05,2.05404]
[1778644978472,38.47,81203.31,0.0,0.01823,3e-05,2.05228]
[1778644983510,38.47,81202.63,0.0,0.01821,3e-05,2.05079]
[1778644988550,38.47,81202.33,0.0,0.01821,3e-05,2.05024]
[1778644993579,38.48,81202.08,0.0,0.0182,3e-05,2.04981]
[1778644998616,38.48,81200.12,0.0,0.01815,3e-05,2.04521]
[1778645003650,38.48,81196.14,0.0,0.01806,3e-05,2.03578]
[1778645008685,38.48,81196.88,0.0,0.01808,3e-05,2.03792]
[1778645014727,38.48,81198.29,0.0,0.01809,3e-05,2.03845]
[1778645019762,38.48,81197.77,0.0,0.01808,3e-05,2.03751]
[1778645025805,38.48,81198.64,0.0,0.01811,3e-05,2.04004]
[1778645030841,38.49,81199.25,0.0,0.01813,3e-05,2.04188]
[1778645035875,38.49,81204.6,0.0,0.01826,3e-05,2.05529]
[1778645040910,38.49,81204.84,0.0,0.01827,3e-05,2.0561]
[1778645045945,38.49,81209.55,0.0,0.01839,3e-05,2.06781]
[1778645048966,38.49,81228.62,0.0,0.01889,3e-05,2.11532]
[1778645054001,38.49,81228.35,0.0,0.01887,3e-05,2.11427]
[1778645061051,38.48,81226.22,0.0,0.01881,3e-05,2.10837]
[1778645066086,38.48,81225.22,0.0,0.01878,3e-05,2.10543]
[1778645070316,38.48,81224.63,0.0,0.01877,3e-05,2.10378]
[1778645070322,38.48,81223.37,0.0,0.01873,3e-05,2.10046]
[1778645071712,38.48,81223.37,0.0,0.01873,3e-05,2.10046]
[1778645071779,38.48,81223.16,0.0,0.0187,3e-05,2.09706]
[1778645077164,38.48,81219.68,0.0,0.01861,3e-05,2.08795]
[1778645082858,38.48,81215.67,0.0,0.0185,3e-05,2.07762]
[1778645088241,38.48,81215.6,0.0,0.0185,3e-05,2.07716]
[1778645093275,38.48,81207.53,0.0,0.01829,3e-05,2.05699]
[1778645098311,38.48,81205.92,0.0,0.01825,3e-05,2.05295]
[1778645103346,38.48,81201.34,0.0,0.01813,3e-05,2.0417]
[1778645107373,38.48,81190.02,0.0,0.01785,2e-05,2.01421]
[1778645113070,38.48,81187.02,0.0,0.01778,2e-05,2.0074]
[1778645118451,38.48,81179.98,0.0,0.01761,2e-05,1.99097]
[1778645123489,38.48,81176.8,0.0,0.01754,2e-05,1.98393]
[1778645128522,38.49,81175.6,0.0,0.01751,2e-05,1.98165]
[1778645134564,38.49,81172.73,0.0,0.01742,2e-05,1.97225]
[1778645139600,38.49,81169.53,0.0,0.01735,2e-05,1.96522]
[1778645144634,38.49,81168.41,0.0,0.01733,2e-05,1.96314]
[1778645149668,38.5,81166.12,0.0,0.01728,2e-05,1.9583]
[1778645154706,38.5,81169.51,0.0,0.01737,2e-05,1.96699]
[1778645159744,38.5,81176.99,0.0,0.01756,2e-05,1.9853]
[1778645164776,38.5,81178.25,0.0,0.01759,2e-05,1.98868]
[1778645169812,38.5,81180.32,0.0,0.01765,2e-05,1.99395]
[1778645174850,38.51,81185.17,0.0,0.01777,2e-05,2.00595]
[1778645179881,38.51,81186.12,0.0,0.01779,2e-05,2.00846]
[1778645185924,38.51,81187.55,0.0,0.01783,2e-05,2.01222]
[1778645190959,38.51,81190.19,0.0,0.0179,2e-05,2.01884]
[1778645195994,38.51,81189.24,0.0,0.01785,2e-05,2.01353]
[1778645201029,38.51,81190.55,0.0,0.01789,2e-05,2.01704]
[1778645206064,38.51,81195.31,0.0,0.01801,3e-05,2.02887]
[1778645211099,38.51,81196.11,0.0,0.01803,3e-05,2.03111]
[1778645216134,38.52,81193.42,0.0,0.01797,3e-05,2.0249]
[1778645221169,38.52,81193.59,0.0,0.01798,3e-05,2.02568]
[1778645222975,38.52,81192.94,0.0,0.01796,3e-05,2.02418]
[1778645223183,38.52,81192.99,0.0,0.01796,3e-05,2.02438]
[1778645224819,38.52,81193.0,0.0,0.01797,3e-05,2.02448]
[1778645225197,38.52,81189.59,0.0,0.01788,2e-05,2.01629]
[1778645230233,38.52,81184.22,0.0,0.01775,2e-05,2.00383]
[1778645235268,38.52,81180.97,0.0,0.01768,2e-05,1.99658]
[1778645240303,38.53,81181.72,0.0,0.0177,2e-05,1.99898]
[1778645245339,38.53,81185.49,0.0,0.0178,2e-05,2.00862]
[1778645251380,38.53,81184.68,0.0,0.01776,2e-05,2.00399]
[1778645256418,38.53,81184.71,0.0,0.01777,2e-05,2.00458]
[1778645261451,38.54,81179.04,0.0,0.01763,2e-05,1.9915]
[1778645266487,38.54,81182.48,0.0,0.01772,2e-05,2.00024]
[1778645271522,38.54,81180.72,0.0,0.01768,2e-05,1.99645]
[1778645277564,38.54,81179.69,0.0,0.01766,2e-05,1.99452]
[1778645282601,38.54,81178.88,0.0,0.01765,2e-05,1.99304]
[1778645287634,38.55,81176.47,0.0,0.01759,2e-05,1.98774]
[1778645292669,38.55,81176.82,0.0,0.01761,2e-05,1.98905]
[1778645297706,38.55,81176.17,0.0,0.0176,2e-05,1.98794]
[1778645302739,38.55,81177.97,0.0,0.01765,2e-05,1.99272]
[1778645307774,38.55,81177.35,0.0,0.01763,2e-05,1.99167]
[1778645313817,38.56,81178.37,0.0,0.01764,2e-05,1.99138]
[1778645318851,38.56,81177.95,0.0,0.01763,2e-05,1.99091]
[1778645323894,38.56,81177.06,0.0,0.01762,2e-05,1.98921]
[1778645328924,38.56,81167.84,0.0,0.01739,2e-05,1.96769]
[1778645334620,38.56,81167.25,0.0,0.01739,2e-05,1.96687]
[1778645340001,38.57,81166.38,0.0,0.01737,2e-05,1.96551]
[1778645346043,38.57,81164.96,0.0,0.01735,2e-05,1.96286]
[1778645351078,38.57,81166.84,0.0,0.0174,2e-05,1.96788]
[1778645356113,38.58,81159.43,0.0,0.01722,2e-05,1.95093]
[1778645362063,38.58,81158.27,0.0,0.0172,2e-05,1.94874]
[1778645362158,38.58,81157.81,0.0,0.01719,2e-05,1.94792]
[1778645362966,38.58,81157.81,0.0,0.01719,2e-05,1.94792]
[1778645363162,38.58,81157.81,0.0,0.0172,2e-05,1.9487]
[1778645368196,38.59,81154.46,0.0,0.01713,2e-05,1.94151]
[1778645373232,38.59,81150.83,0.0,0.01702,2e-05,1.93054]
[1778645378267,38.59,81145.94,0.0,0.01691,2e-05,1.91997]
[1778645383302,38.6,81143.45,0.0,0.01686,2e-05,1.9151]
[1778645388337,38.6,81138.02,0.0,0.01675,2e-05,1.90354]
[1778645393372,38.61,81139.15,0.0,0.01678,2e-05,1.90721]
[1778645400422,38.61,81137.01,0.0,0.01675,2e-05,1.90378]
[1778645405458,38.62,81137.79,0.0,0.01678,2e-05,1.90668]
[1778645410490,38.62,81134.99,0.0,0.01672,2e-05,1.9013]
[1778645415525,38.63,81135.9,0.0,0.01676,2e-05,1.90456]
[1778645420562,38.63,81127.25,0.0,0.01657,2e-05,1.88586]
[1778645425598,38.64,81124.96,0.0,0.01653,2e-05,1.88191]
[1778645430631,38.65,81123.74,0.0,0.01651,2e-05,1.88042]
[1778645435667,38.65,81122.42,0.0,0.01647,2e-05,1.87556]
[1778645441708,38.66,81129.78,0.0,0.01665,2e-05,1.89387]
[1778645447751,38.66,81128.44,0.0,0.01664,2e-05,1.89217]
[1778645452785,38.67,81133.44,0.0,0.01677,2e-05,1.90484]
[1778645457820,38.67,81131.76,0.0,0.01674,2e-05,1.90196]
[1778645462854,38.68,81127.86,0.0,0.01666,2e-05,1.89396]
[1778645467892,38.68,81125.93,0.0,0.01662,2e-05,1.89055]
[1778645472925,38.69,81123.47,0.0,0.01657,2e-05,1.88595]
[1778645477962,38.69,81122.63,0.0,0.01657,2e-05,1.88509]
[1778645482996,38.7,81121.99,0.0,0.01656,2e-05,1.88467]
[1778645488032,38.67,81117.1,0.0,0.01639,2e-05,1.86807]
[1778645493068,38.65,81117.81,0.0,0.01634,2e-05,1.86212]
[1778645498104,38.63,81113.75,0.0,0.0162,2e-05,1.84859]
[1778645503139,38.61,81111.55,0.0,0.01611,2e-05,1.83946]
[1778645508174,38.6,81110.79,0.0,0.01605,2e-05,1.83365]
[1778645513209,38.58,81111.94,0.0,0.01603,2e-05,1.83221]
[1778645518246,38.56,81114.14,0.0,0.01604,2e-05,1.83316]
[1778645523281,38.54,81115.68,0.0,0.01604,2e-05,1.83265]
[1778645528315,38.52,81119.97,0.0,0.01609,2e-05,1.83832]
[1778645533351,38.5,81120.85,0.0,0.01607,2e-05,1.83629]
[1778645538386,38.49,81121.19,0.0,0.01604,2e-05,1.83306]
[1778645543421,38.47,81127.24,0.0,0.01614,2e-05,1.8427]
[1778645548456,38.47,81127.58,0.0,0.01614,2e-05,1.84277]
[1778645553491,38.45,81125.62,0.0,0.01602,2e-05,1.83118]
[1778645558526,38.43,81126.32,0.0,0.016,2e-05,1.82877]
[1778645563562,38.43,81127.95,0.0,0.01603,2e-05,1.83183]
[1778645568597,38.43,81127.04,0.0,0.01603,2e-05,1.83135]
[1778645573636,38.44,81126.03,0.0,0.01601,2e-05,1.82952]
[1778645578668,38.42,81125.88,0.0,0.01596,2e-05,1.82514]
[1778645584710,38.41,81128.1,0.0,0.01599,2e-05,1.82774]
[1778645589745,38.41,81128.98,0.0,0.01601,2e-05,1.82973]
[1778645594780,38.41,81128.06,0.0,0.01599,2e-05,1.82765]
[1778645599814,38.41,81127.46,0.0,0.01597,2e-05,1.8263]
[1778645604849,38.41,81129.03,0.0,0.01601,2e-05,1.82984]
[1778645609885,38.41,81132.69,0.0,0.01609,2e-05,1.83812]
[1778645614946,38.41,81131.17,0.0,0.01603,2e-05,1.83158]
[1778645619981,38.41,81129.97,0.0,0.01601,2e-05,1.82886]
[1778645625019,38.41,81128.56,0.0,0.01597,2e-05,1.82568]
[1778645630054,38.41,81128.54,0.0,0.01597,2e-05,1.82564]
[1778645635091,38.41,81129.98,0.0,0.01601,2e-05,1.82889]
[1778645640124,38.41,81131.94,0.0,0.01605,2e-05,1.83332]
[1778645645159,38.41,81132.59,0.0,0.01607,2e-05,1.83479]
[1778645650194,38.41,81133.91,0.0,0.0161,2e-05,1.83778]
[1778645655231,38.41,81133.93,0.0,0.0161,2e-05,1.83782]
[1778645660264,38.41,81134.55,0.0,0.01611,2e-05,1.83923]
[1778645665299,38.41,81135.74,0.0,0.01614,2e-05,1.84193]
[1778645670334,38.41,81136.44,0.0,0.01615,2e-05,1.84352]
[1778645675370,38.41,81136.83,0.0,0.01614,2e-05,1.84129]
[1778645680406,38.41,81136.85,0.0,0.01614,2e-05,1.84134]
[1778645685440,38.41,81137.48,0.0,0.01615,2e-05,1.84277]
[1778645692489,38.41,81138.64,0.0,0.01618,2e-05,1.8454]
[1778645697524,38.41,81138.31,0.0,0.01617,2e-05,1.84465]
[1778645702560,38.41,81147.17,0.0,0.01638,2e-05,1.86547]
[1778645711623,38.42,81149.63,0.0,0.01647,2e-05,1.87363]
[1778645716661,38.43,81155.54,0.0,0.01662,2e-05,1.88859]
[1778645721694,38.43,81156.02,0.0,0.01664,2e-05,1.89092]
[1778645726729,38.44,81155.09,0.0,0.01663,2e-05,1.88998]
[1778645731763,38.44,81147.14,0.0,0.01643,2e-05,1.86977]
[1778645737448,38.43,81145.54,0.0,0.01637,2e-05,1.86325]
[1778645742843,38.41,81146.35,0.0,0.01634,2e-05,1.86093]
[1778645747878,38.39,81145.52,0.0,0.01628,2e-05,1.85492]
[1778645752913,38.37,81144.33,0.0,0.01621,2e-05,1.84815]
[1778645757588,38.36,81132.52,0.0,0.0159,2e-05,1.81759]
[1778645762984,38.34,81127.35,0.0,0.01575,2e-05,1.80234]
[1778645768018,38.32,81126.89,0.0,0.0157,2e-05,1.79775]
[1778645773055,38.31,81121.8,0.0,0.01555,2e-05,1.78294]
[1778645778089,38.29,81120.13,0.0,0.01548,2e-05,1.77589]
[1778645783124,38.28,81120.43,0.0,0.01545,2e-05,1.77328]
[1778645788159,38.26,81118.3,0.0,0.01537,2e-05,1.76534]
[1778645793194,38.25,81118.21,0.0,0.01531,2e-05,1.75898]
[1778645796222,38.24,81104.45,0.0,0.01499,2e-05,1.72708]
[1778645801278,38.23,81102.81,0.0,0.01493,2e-05,1.72085]
[1778645806306,38.21,81108.53,0.0,0.01503,2e-05,1.73046]
[1778645811377,38.2,81104.04,0.0,0.0149,2e-05,1.71798]
[1778645817384,38.19,81102.56,0.0,0.01484,2e-05,1.71156]
[1778645822421,38.17,81100.77,0.0,0.01477,2e-05,1.7051]
[1778645827457,38.16,81100.66,0.0,0.01474,2e-05,1.70175]
[1778645832491,38.15,81097.74,0.0,0.01465,2e-05,1.69296]
[1778645837526,38.14,81100.85,0.0,0.01469,2e-05,1.69711]
[1778645842561,38.12,81104.44,0.0,0.01474,2e-05,1.70225]
[1778645847596,38.11,81110.5,0.0,0.01485,2e-05,1.71275]
[1778645852631,38.1,81116.04,0.0,0.01492,2e-05,1.71909]
[1778645857666,38.09,81112.97,0.0,0.01482,2e-05,1.70987]
[1778645862701,38.08,81109.65,0.0,0.01473,2e-05,1.70022]
[1778645867736,38.07,81107.88,0.0,0.01466,2e-05,1.694]
[1778645873779,38.05,81105.09,0.0,0.01458,2e-05,1.68518]
[1778645878815,38.04,81102.5,0.0,0.0145,2e-05,1.67734]
[1778645883850,38.03,81112.48,0.0,0.01469,2e-05,1.69631]
[1778645888885,38.02,81112.29,0.0,0.01466,2e-05,1.69347]
[1778645893922,38.01,81114.97,0.0,0.01469,2e-05,1.69679]
[1778645898955,37.99,81124.28,0.0,0.01487,2e-05,1.71427]
[1778645903990,37.98,81127.87,0.0,0.01492,2e-05,1.71939]
[1778645909029,37.97,81129.26,0.0,0.01492,2e-05,1.71969]
[1778645915074,37.95,81127.51,0.0,0.01482,2e-05,1.70971]
[1778645920107,37.94,81129.66,0.0,0.01484,2e-05,1.71178]
[1778645925144,37.93,81128.83,0.0,0.0148,2e-05,1.70741]
[1778645930177,37.92,81130.7,0.0,0.01482,2e-05,1.70893]
[1778645935212,37.91,81131.65,0.0,0.01481,2e-05,1.70846]
[1778645940247,37.9,81132.95,0.0,0.01481,2e-05,1.70878]
[1778645945283,37.88,81137.13,0.0,0.01488,2e-05,1.71535]
[1778645950320,37.87,81140.5,0.0,0.01493,2e-05,1.72014]
[1778645955353,37.86,81147.59,0.0,0.01506,2e-05,1.73307]
[1778645960388,37.85,81151.1,0.0,0.01511,2e-05,1.73804]
[1778645965423,37.83,81153.12,0.0,0.01512,2e-05,1.73974]
[1778645970458,37.82,81156.17,0.0,0.01516,2e-05,1.74369]
[1778645973059,37.82,81156.59,0.0,0.01513,2e-05,1.74048]
[1778645973479,37.81,81156.72,0.0,0.01513,2e-05,1.74021]
[1778645974081,37.81,81156.72,0.0,0.01513,2e-05,1.74021]
[1778645974486,37.81,81156.43,0.0,0.01512,2e-05,1.73957]
[1778645979521,37.8,81157.14,0.0,0.01511,2e-05,1.73836]
[1778645984556,37.79,81149.43,0.0,0.01492,2e-05,1.71873]
[1778645989595,37.78,81151.1,0.0,0.01493,2e-05,1.71978]
[1778645994632,37.76,81155.84,0.0,0.015,2e-05,1.72697]
[1778645999665,37.75,81155.56,0.0,0.01496,2e-05,1.72368]
[1778646004767,37.75,81166.2,0.0,0.01519,2e-05,1.74663]
[1778646004772,37.75,81181.77,0.0,0.01554,2e-05,1.78142]
[1778646011767,37.76,81179.58,0.0,0.01553,2e-05,1.77988]
[1778646016046,37.77,81184.04,0.0,0.01564,2e-05,1.79135]
[1778646016802,37.78,81185.3,0.0,0.01569,2e-05,1.79575]
[1778646021837,37.8,81185.54,0.0,0.01575,2e-05,1.80173]
[1778646022782,37.8,81185.54,0.0,0.01575,2e-05,1.80173]
[1778646022846,37.81,81184.78,0.0,0.01574,2e-05,1.80109]
[1778646028888,37.82,81184.07,0.0,0.01575,2e-05,1.80221]
[1778646033923,37.83,81183.56,0.0,0.01574,2e-05,1.80023]
[1778646038958,37.84,81182.06,0.0,0.01573,2e-05,1.79909]
[1778646045000,37.85,81180.46,0.0,0.01572,2e-05,1.79816]
[1778646053056,37.87,81180.56,0.0,0.01576,2e-05,1.80194]
[1778646058091,37.88,81178.85,0.0,0.01574,2e-05,1.80027]
[1778646064133,37.89,81178.7,0.0,0.01576,2e-05,1.80255]
[1778646069835,37.9,81177.84,0.0,0.01577,2e-05,1.80321]
[1778646075210,37.91,81176.74,0.0,0.01577,2e-05,1.80289]
[1778646080246,37.92,81176.06,0.0,0.01578,2e-05,1.80351]
[1778646085281,37.93,81175.52,0.0,0.01578,2e-05,1.80443]
[1778646090316,37.94,81175.4,0.0,0.0158,2e-05,1.80629]
[1778646095351,37.95,81176.59,0.0,0.01583,2e-05,1.80801]
[1778646100386,37.96,81177.08,0.0,0.01586,2e-05,1.81122]
[1778646110116,37.98,81176.84,0.0,0.0159,2e-05,1.81485]
[1778646116497,37.99,81177.0,0.0,0.01593,2e-05,1.81769]
[1778646121533,38.0,81176.18,0.0,0.01593,2e-05,1.81784]
[1778646126568,38.01,81177.15,0.0,0.01597,2e-05,1.82207]
[1778646135639,38.02,81177.1,0.0,0.01601,2e-05,1.82553]
[1778646141681,38.03,81175.53,0.0,0.01599,2e-05,1.8243]
[1778646146717,38.04,81175.06,0.0,0.016,2e-05,1.82517]
[1778646152761,38.05,81174.1,0.0,0.01598,2e-05,1.82256]
[1778646159808,38.06,81173.8,0.0,0.016,2e-05,1.82456]
[1778646170536,38.08,81173.5,0.0,0.01603,2e-05,1.82766]
[1778646175919,38.09,81173.06,0.0,0.01605,2e-05,1.82889]
[1778646180955,38.1,81173.05,0.0,0.01607,2e-05,1.83071]
[1778646185990,38.11,81172.99,0.0,0.01608,2e-05,1.8324]
[1778646196057,38.12,81172.92,0.0,0.01612,2e-05,1.83584]
[1778646201095,38.13,81172.76,0.0,0.01613,2e-05,1.83725]
[1778646204115,38.13,81157.61,0.0,0.01577,2e-05,1.80176]
[1778646209151,38.11,81159.11,0.0,0.01577,2e-05,1.80159]
[1778646214186,38.1,81159.1,0.0,0.01571,2e-05,1.79497]
[1778646219223,38.08,81158.27,0.0,0.01565,2e-05,1.78967]
[1778646224304,38.07,81156.74,0.0,0.01559,2e-05,1.78358]
[1778646230300,38.05,81155.65,0.0,0.01552,2e-05,1.77653]
[1778646235334,38.03,81154.95,0.0,0.01547,2e-05,1.77171]
[1778646241032,38.01,81154.93,0.0,0.01543,2e-05,1.76778]
[1778646246412,38.0,81154.38,0.0,0.01539,2e-05,1.76334]
[1778646251447,37.98,81154.66,0.0,0.01536,2e-05,1.76078]
[1778646256482,37.97,81153.74,0.0,0.01531,2e-05,1.7556]
[1778646261517,37.96,81153.77,0.0,0.01528,2e-05,1.75255]
[1778646266561,37.94,81153.22,0.0,0.01523,2e-05,1.74825]
[1778646271588,37.93,81155.47,0.0,0.01523,2e-05,1.74715]
[1778646276624,37.91,81156.09,0.0,0.01521,2e-05,1.74547]
[1778646281658,37.9,81155.74,0.0,0.01517,2e-05,1.74168]
[1778646286693,37.89,81152.16,0.0,0.01506,2e-05,1.73084]
[1778646291728,37.87,81145.79,0.0,0.0149,2e-05,1.71407]
[1778646296763,37.86,81152.6,0.0,0.01502,2e-05,1.72625]
[1778646301799,37.85,81161.18,0.0,0.01518,2e-05,1.74224]
[1778646306835,37.83,81170.22,0.0,0.01535,2e-05,1.75927]
[1778646311872,37.84,81168.6,0.0,0.01533,2e-05,1.75698]
[1778646316907,37.85,81167.33,0.0,0.01532,2e-05,1.75658]
[1778646321945,37.85,81166.33,0.0,0.01529,2e-05,1.75392]
[1778646326979,37.83,81164.9,0.0,0.01523,2e-05,1.74766]
[1778646332015,37.82,81161.15,0.0,0.01509,2e-05,1.73341]
[1778646337049,37.8,81162.06,0.0,0.01508,2e-05,1.73193]
[1778646342084,37.79,81159.46,0.0,0.01498,2e-05,1.72195]
[1778646347119,37.77,81158.88,0.0,0.01492,2e-05,1.71651]
[1778646352154,37.75,81159.5,0.0,0.01489,2e-05,1.71375]
[1778646357189,37.73,81159.5,0.0,0.01485,2e-05,1.7097]
[1778646361064,37.72,81158.86,0.0,0.01482,2e-05,1.70591]
[1778646361217,37.71,81158.65,0.0,0.0148,2e-05,1.70466]
[1778646363127,37.71,81157.47,0.0,0.01478,2e-05,1.70209]
[1778646363231,37.71,81157.29,0.0,0.01477,2e-05,1.70169]
[1778646365333,37.71,81156.76,0.0,0.01476,2e-05,1.70054]
[1778646365420,37.71,81157.73,0.0,0.01478,2e-05,1.70265]
[1778646369815,37.71,81157.05,0.0,0.01477,2e-05,1.70117]
[1778646370280,37.71,81157.79,0.0,0.01478,2e-05,1.70278]
[1778646375315,37.7,81157.71,0.0,0.01474,2e-05,1.69874]
[1778646380350,37.68,81148.19,0.0,0.0145,2e-05,1.67436]
[1778646385385,37.66,81146.72,0.0,0.01443,2e-05,1.66759]
[1778646390420,37.64,81151.99,0.0,0.01451,2e-05,1.67527]
[1778646394447,37.63,81151.9,0.0,0.01445,2e-05,1.66924]
[1778646395458,37.63,81151.65,0.0,0.01444,2e-05,1.66799]
[1778646402510,37.6,81152.6,0.0,0.01441,2e-05,1.66503]
[1778646410565,37.58,81152.9,0.0,0.01436,2e-05,1.66005]
[1778646415600,37.56,81152.89,0.0,0.01432,2e-05,1.65655]
[1778646420635,37.55,81151.82,0.0,0.01427,2e-05,1.65085]
[1778646425671,37.53,81153.83,0.0,0.01428,2e-05,1.65173]
[1778646430706,37.51,81153.97,0.0,0.01425,2e-05,1.64865]
[1778646435741,37.5,81153.76,0.0,0.01421,2e-05,1.64485]
[1778646440776,37.48,81152.09,0.0,0.01414,2e-05,1.638]
[1778646445811,37.47,81150.35,0.0,0.01407,2e-05,1.63106]
[1778646450846,37.45,81150.04,0.0,0.01403,2e-05,1.62724]
[1778646455881,37.44,81150.8,0.0,0.01399,2e-05,1.62284]
[1778646460917,37.42,81150.28,0.0,0.01395,2e-05,1.61867]
[1778646466366,37.41,81154.83,0.0,0.01402,2e-05,1.62583]
[1778646471994,37.39,81156.55,0.0,0.01401,2e-05,1.62511]
[1778646478035,37.37,81155.24,0.0,0.01395,2e-05,1.61864]
[1778646483070,37.36,81154.6,0.0,0.01391,2e-05,1.61427]
[1778646488106,37.34,81154.01,0.0,0.01386,2e-05,1.60949]
[1778646493145,37.33,81151.02,0.0,0.01377,2e-05,1.60034]
[1778646498181,37.31,81151.83,0.0,0.01376,2e-05,1.59921]
[1778646503215,37.3,81152.33,0.0,0.01374,2e-05,1.59745]
[1778646508250,37.29,81152.59,0.0,0.01372,2e-05,1.59521]
[1778646513285,37.27,81152.25,0.0,0.01366,2e-05,1.58891]
[1778646518320,37.26,81149.04,0.0,0.01357,2e-05,1.57958]
[1778646523356,37.25,81150.77,0.0,0.01358,2e-05,1.58054]
[1778646528391,37.24,81150.29,0.0,0.01354,2e-05,1.57692]
[1778646533425,37.22,81148.67,0.0,0.01348,2e-05,1.57098]
[1778646538461,37.21,81145.84,0.0,0.0134,2e-05,1.56259]
[1778646543496,37.2,81144.19,0.0,0.01334,2e-05,1.55668]
[1778646548533,37.19,81139.29,0.0,0.01322,2e-05,1.54417]
[1778646555581,37.17,81138.37,0.0,0.01316,2e-05,1.53896]
[1778646560617,37.16,81137.3,0.0,0.01312,2e-05,1.53445]
[1778646565650,37.15,81138.71,0.0,0.01313,2e-05,1.53502]
[1778646570685,37.14,81138.06,0.0,0.01309,2e-05,1.53139]
[1778646575720,37.13,81137.12,0.0,0.01303,2e-05,1.52445]
[1778646580755,37.12,81138.05,0.0,0.01302,2e-05,1.52412]
[1778646584061,37.11,81138.23,0.0,0.01301,2e-05,1.52317]
[1778646584160,37.11,81138.42,0.0,0.01302,2e-05,1.52355]
[1778646584999,37.11,81138.42,0.0,0.01302,2e-05,1.52355]
[1778646585091,37.11,81138.42,0.0,0.01302,2e-05,1.52355]
[1778646585154,37.11,81139.65,0.0,0.01304,2e-05,1.52562]
[1778646590825,37.1,81140.82,0.0,0.01304,2e-05,1.52581]
[1778646594854,37.09,81155.13,0.0,0.01331,2e-05,1.55332]
[1778646595860,37.09,81168.16,0.0,0.01357,2e-05,1.57984]
[1778646600897,37.09,81173.2,0.0,0.01369,2e-05,1.59173]
[1778646603592,37.1,81185.92,0.0,0.01398,2e-05,1.62098]
[1778646606262,37.11,81206.5,0.0,0.01443,2e-05,1.66677]
[1778646611327,37.13,81217.49,0.0,0.01471,2e-05,1.6942]
[1778646615035,37.14,81204.89,0.0,0.01446,2e-05,1.66918]
[1778646616036,37.14,81193.43,0.0,0.0142,2e-05,1.64368]
[1778646618051,37.13,81174.65,0.0,0.0138,2e-05,1.60301]
[1778646623281,37.13,81182.33,0.0,0.01396,2e-05,1.61928]
[1778646629129,37.13,81187.31,0.0,0.01407,2e-05,1.6299]
[1778646634163,37.13,81191.1,0.0,0.01412,2e-05,1.63512]
[1778646640213,37.15,81196.21,0.0,0.01428,2e-05,1.65058]
[1778646645242,37.17,81205.73,0.0,0.01452,2e-05,1.67481]
[1778646650278,37.19,81202.99,0.0,0.01449,2e-05,1.67232]
[1778646655316,37.2,81196.18,0.0,0.01438,2e-05,1.66104]
[1778646660351,37.22,81197.1,0.0,0.01444,2e-05,1.66662]
[1778646665387,37.24,81197.16,0.0,0.01448,2e-05,1.67101]
[1778646670423,37.25,81197.47,0.0,0.01452,2e-05,1.67523]
[1778646677473,37.28,81199.59,0.0,0.01462,2e-05,1.68474]
[1778646682507,37.29,81202.66,0.0,0.01472,2e-05,1.69489]
[1778646687542,37.31,81207.3,0.0,0.01486,2e-05,1.70838]
[1778646692577,37.32,81209.12,0.0,0.0149,2e-05,1.71259]
[1778646697612,37.34,81213.67,0.0,0.01504,2e-05,1.72578]
[1778646702647,37.35,81215.02,0.0,0.0151,2e-05,1.73183]
[1778646707682,37.36,81216.98,0.0,0.01517,2e-05,1.73913]
[1778646712718,37.38,81218.98,0.0,0.01525,2e-05,1.74648]
[1778646717752,37.39,81217.9,0.0,0.01525,2e-05,1.7469]
[1778646722788,37.4,81218.99,0.0,0.0153,2e-05,1.75216]
[1778646727822,37.41,81220.31,0.0,0.01536,2e-05,1.75789]
[1778646734510,37.43,81223.68,0.0,0.01548,2e-05,1.7693]
[1778646739907,37.44,81224.92,0.0,0.01553,2e-05,1.77481]
[1778646744940,37.46,81231.06,0.0,0.0157,2e-05,1.79144]
[1778646749977,37.47,81237.61,0.0,0.01588,2e-05,1.80889]
[1778646755012,37.48,81237.72,0.0,0.01588,2e-05,1.80842]
[1778646760046,37.49,81239.16,0.0,0.01594,2e-05,1.81405]
[1778646766090,37.5,81236.38,0.0,0.0159,2e-05,1.81037]
[1778646771125,37.51,81237.88,0.0,0.01596,2e-05,1.81608]
[1778646776160,37.52,81239.8,0.0,0.01602,2e-05,1.82262]
[1778646781195,37.53,81238.64,0.0,0.01602,2e-05,1.82201]
[1778646786232,37.54,81240.8,0.0,0.01609,2e-05,1.82903]
[1778646791270,37.55,81232.88,0.0,0.01592,2e-05,1.81276]
[1778646796305,37.56,81233.86,0.0,0.01597,2e-05,1.81722]
[1778646801342,37.57,81230.12,0.0,0.0159,2e-05,1.8107]
[1778646806375,37.57,81222.74,0.0,0.01575,2e-05,1.79591]
[1778646811411,37.58,81225.15,0.0,0.01581,2e-05,1.80051]
[1778646816445,37.59,81224.24,0.0,0.01581,2e-05,1.80061]
[1778646822491,37.61,81224.64,0.0,0.01584,2e-05,1.80415]
[1778646827529,37.62,81224.92,0.0,0.01588,2e-05,1.80737]
[1778646831555,37.62,81211.83,0.0,0.01559,2e-05,1.77888]
[1778646836595,37.64,81217.87,0.0,0.01576,2e-05,1.79538]
[1778646841628,37.65,81217.59,0.0,0.01577,2e-05,1.79697]
[1778646846663,37.66,81208.68,0.0,0.01559,2e-05,1.77897]
[1778646851698,37.67,81208.74,0.0,0.01562,2e-05,1.78148]
[1778646857741,37.68,81209.51,0.0,0.01566,2e-05,1.78608]
[1778646862775,37.69,81209.5,0.0,0.01569,2e-05,1.78845]
[1778646867810,37.7,81211.04,0.0,0.01575,2e-05,1.79431]
[1778646872845,37.71,81212.06,0.0,0.01577,2e-05,1.79589]
[1778646878887,37.72,81212.16,0.0,0.0158,2e-05,1.79895]
[1778646883922,37.73,81212.83,0.0,0.01584,2e-05,1.80281]
[1778646884243,37.73,81212.83,0.0,0.01584,2e-05,1.80281]
[1778646884963,37.73,81212.83,0.0,0.01584,2e-05,1.80281]
[1778646884343,37.73,81212.68,0.0,0.01583,2e-05,1.80247]
[1778646885936,37.74,81213.45,0.0,0.01586,2e-05,1.80516]
[1778646889563,37.74,81213.05,0.0,0.01586,2e-05,1.80518]
[1778646889968,37.75,81213.35,0.0,0.01587,2e-05,1.80633]
[1778646890159,37.75,81213.35,0.0,0.01587,2e-05,1.80633]
[1778646890972,37.75,81179.35,0.0,0.01511,2e-05,1.73041]
[1778646891979,37.75,81157.33,0.0,0.01462,2e-05,1.6823]
[1778646897015,37.75,81159.89,0.0,0.01468,2e-05,1.68784]
[1778646902050,37.75,81161.93,0.0,0.01472,2e-05,1.69227]
[1778646904066,37.75,81175.95,0.0,0.01504,2e-05,1.72351]
[1778646909100,37.76,81177.02,0.0,0.01509,2e-05,1.72882]
[1778646914134,37.78,81178.35,0.0,0.01515,2e-05,1.73465]
[1778646919168,37.79,81178.47,0.0,0.01518,2e-05,1.73777]
[1778646924204,37.8,81183.87,0.0,0.01533,2e-05,1.75256]
[1778646929240,37.82,81183.77,0.0,0.01536,2e-05,1.75504]
[1778646934275,37.83,81183.65,0.0,0.01536,2e-05,1.75442]
[1778646939310,37.84,81187.93,0.0,0.01548,2e-05,1.76667]
[1778646944345,37.85,81187.2,0.0,0.01549,2e-05,1.76762]
[1778646949380,37.86,81187.26,0.0,0.01552,2e-05,1.77031]
[1778646954415,37.87,81185.98,0.0,0.01551,2e-05,1.76996]
[1778646959450,37.89,81181.46,0.0,0.01544,2e-05,1.7624]
[1778646964485,37.9,81183.03,0.0,0.0155,2e-05,1.76844]
[1778646969520,37.91,81193.91,0.0,0.01577,2e-05,1.79539]
[1778646974555,37.92,81199.64,0.0,0.01593,2e-05,1.81067]
[1778646979590,37.93,81195.49,0.0,0.01585,2e-05,1.80341]
[1778646985632,37.94,81194.85,0.0,0.01587,2e-05,1.8047]
[1778646990667,37.95,81190.95,0.0,0.0158,2e-05,1.79822]
[1778646995702,37.96,81194.25,0.0,0.01588,2e-05,1.805]
[1778647003758,37.98,81196.42,0.0,0.01596,2e-05,1.81371]
[1778647009800,37.99,81196.88,0.0,0.016,2e-05,1.81758]
[1778647014835,38.01,81200.15,0.0,0.01611,2e-05,1.82784]
[1778647019870,38.02,81204.09,0.0,0.01622,2e-05,1.83911]
[1778647024907,38.02,81204.68,0.0,0.01626,2e-05,1.84262]
[1778647029941,38.03,81204.65,0.0,0.01628,2e-05,1.84466]
[1778647034976,38.04,81204.93,0.0,0.01631,2e-05,1.84741]
[1778647040012,38.05,81204.0,0.0,0.01631,2e-05,1.84734]
[1778647045047,38.06,81204.04,0.0,0.01633,2e-05,1.8495]
[1778647050082,38.07,81209.83,0.0,0.01649,2e-05,1.8649]
[1778647056124,38.08,81205.89,0.0,0.01639,2e-05,1.85496]
[1778647061159,38.09,81204.95,0.0,0.01639,2e-05,1.85478]
[1778647066195,38.1,81202.79,0.0,0.01636,2e-05,1.85181]
[1778647071229,38.11,81201.88,0.0,0.01636,2e-05,1.85173]
[1778647076264,38.12,81200.32,0.0,0.01634,2e-05,1.85015]
[1778647081299,38.13,81195.49,0.0,0.01625,2e-05,1.84117]
[1778647086988,38.11,81191.0,0.0,0.01612,2e-05,1.82781]
[1778647092376,38.1,81189.19,0.0,0.01604,2e-05,1.82029]
[1778647097412,38.08,81187.03,0.0,0.01596,2e-05,1.81204]
[1778647102448,38.07,81187.68,0.0,0.01594,2e-05,1.8102]
[1778647107483,38.05,81186.72,0.0,0.01588,2e-05,1.80474]
[1778647112519,38.04,81187.2,0.0,0.01583,2e-05,1.79946]
[1778647117553,38.03,81188.97,0.0,0.01585,2e-05,1.80135]
[1778647125612,38.05,81188.14,0.0,0.01587,2e-05,1.80323]
[1778647131652,38.06,81188.09,0.0,0.0159,2e-05,1.80589]
[1778647136689,38.07,81187.32,0.0,0.0159,2e-05,1.80644]
[1778647141725,38.08,81188.08,0.0,0.01594,2e-05,1.81043]
[1778647147765,38.09,81185.56,0.0,0.01591,2e-05,1.80743]
[1778647152799,38.1,81179.19,0.0,0.01579,2e-05,1.7953]
[1778647157834,38.09,81179.79,0.0,0.01578,2e-05,1.7945]
[1778647163876,38.07,81180.37,0.0,0.01576,2e-05,1.79192]
[1778647168911,38.06,81180.81,0.0,0.01574,2e-05,1.79017]
[1778647173946,38.05,81180.92,0.0,0.01568,2e-05,1.78413]
[1778647178980,38.03,81185.52,0.0,0.01575,2e-05,1.79129]
[1778647184019,38.04,81189.01,0.0,0.01584,2e-05,1.79978]
[1778647189051,38.05,81188.51,0.0,0.01585,2e-05,1.80096]
[1778647195059,38.05,81188.72,0.0,0.01587,2e-05,1.80234]
[1778647195159,38.06,81187.6,0.0,0.01586,2e-05,1.80163]
[1778647196049,38.06,81187.6,0.0,0.01586,2e-05,1.80163]
[1778647196107,38.06,81187.6,0.0,0.01587,2e-05,1.80256]
[1778647201135,38.07,81186.04,0.0,0.01586,2e-05,1.8013]
[1778647206171,38.08,81186.07,0.0,0.01588,2e-05,1.80362]
[1778647211205,38.07,81180.26,0.0,0.01573,2e-05,1.78857]
[1778647217246,38.05,81179.45,0.0,0.01565,2e-05,1.78114]
[1778647222287,38.03,81178.01,0.0,0.01557,2e-05,1.77333]
[1778647227317,38.01,81177.14,0.0,0.01551,2e-05,1.76689]
[1778647232352,37.99,81178.81,0.0,0.01547,2e-05,1.76309]
[1778647238395,37.96,81178.46,0.0,0.01541,2e-05,1.75704]
[1778647243429,37.94,81178.01,0.0,0.01536,2e-05,1.75171]
[1778647248464,37.92,81178.04,0.0,0.01531,2e-05,1.74749]
[1778647253501,37.9,81178.36,0.0,0.01528,2e-05,1.74396]
[1778647258535,37.88,81177.46,0.0,0.01521,2e-05,1.73777]
[1778647263571,37.87,81175.86,0.0,0.01514,2e-05,1.73012]
[1778647268606,37.85,81167.38,0.0,0.01491,2e-05,1.70754]
[1778647273641,37.83,81167.34,0.0,0.01487,2e-05,1.70363]
[1778647278676,37.81,81165.04,0.0,0.01478,2e-05,1.69485]
[1778647288394,37.78,81162.02,0.0,0.01464,2e-05,1.68093]
[1778647293782,37.76,81161.88,0.0,0.01458,2e-05,1.67403]
[1778647298816,37.74,81161.12,0.0,0.01452,2e-05,1.66881]
[1778647303853,37.73,81162.57,0.0,0.01452,2e-05,1.66836]
[1778647310901,37.7,81167.03,0.0,0.01456,2e-05,1.67295]
[1778647315937,37.69,81169.5,0.0,0.01458,2e-05,1.67472]
[1778647321979,37.67,81168.72,0.0,0.01452,2e-05,1.66881]
[1778647328027,37.65,81169.9,0.0,0.0145,2e-05,1.6672]
[1778647333061,37.63,81180.18,0.0,0.01469,2e-05,1.68589]
[1778647339106,37.64,81185.51,0.0,0.01482,2e-05,1.69863]
[1778647344142,37.65,81184.2,0.0,0.01482,2e-05,1.69896]
[1778647349178,37.63,81179.24,0.0,0.01467,2e-05,1.68373]
[1778647354214,37.61,81179.55,0.0,0.01462,2e-05,1.67785]
[1778647360256,37.59,81179.75,0.0,0.01458,2e-05,1.67406]
[1778647365290,37.58,81183.2,0.0,0.01462,2e-05,1.67803]
[1778647370325,37.56,81185.3,0.0,0.01463,2e-05,1.67906]
[1778647375360,37.54,81186.3,0.0,0.01461,2e-05,1.67772]
[1778647381402,37.52,81186.31,0.0,0.01457,2e-05,1.67355]
[1778647386439,37.51,81186.19,0.0,0.01453,2e-05,1.66983]
[1778647391474,37.5,81191.18,0.0,0.01462,2e-05,1.67856]
[1778647396507,37.51,81194.71,0.0,0.01473,2e-05,1.68961]
[1778647402549,37.53,81195.35,0.0,0.01479,2e-05,1.69499]
[1778647407583,37.55,81196.99,0.0,0.01486,2e-05,1.70185]
[1778647412619,37.56,81198.08,0.0,0.01487,2e-05,1.70308]
[1778647419313,37.53,81198.9,0.0,0.01484,2e-05,1.69971]
[1778647425710,37.51,81199.62,0.0,0.01481,2e-05,1.69691]
[1778647431752,37.49,81200.2,0.0,0.01478,2e-05,1.69385]
[1778647437793,37.48,81207.97,0.0,0.01492,2e-05,1.70789]
[1778647442829,37.49,81207.18,0.0,0.01494,2e-05,1.70939]
[1778647447863,37.49,81204.23,0.0,0.01487,2e-05,1.70334]
[1778647452899,37.48,81197.89,0.0,0.0147,2e-05,1.68578]
[1778647457935,37.46,81188.93,0.0,0.01447,2e-05,1.6629]
[1778647462973,37.45,81186.09,0.0,0.01437,2e-05,1.65348]
[1778647464984,37.44,81174.47,0.0,0.01411,2e-05,1.62735]
[1778647470021,37.43,81172.08,0.0,0.01403,2e-05,1.61933]
[1778647475066,37.41,81171.15,0.0,0.01396,2e-05,1.61157]
[1778647480089,37.4,81166.42,0.0,0.01383,2e-05,1.5988]
[1778647486131,37.38,81164.02,0.0,0.01375,2e-05,1.5905]
[1778647491166,37.37,81164.22,0.0,0.01373,2e-05,1.58823]
[1778647497210,37.36,81164.07,0.0,0.01369,2e-05,1.58473]
[1778647502246,37.34,81164.85,0.0,0.01368,2e-05,1.58373]
[1778647507279,37.34,81166.04,0.0,0.0137,2e-05,1.58517]
[1778647512315,37.34,81166.55,0.0,0.01371,2e-05,1.58623]
[1778647517350,37.34,81167.74,0.0,0.01373,2e-05,1.58872]
[1778647522386,37.34,81167.7,0.0,0.01373,2e-05,1.58864]
[1778647527419,37.34,81164.96,0.0,0.01367,2e-05,1.58291]
[1778647532458,37.34,81169.57,0.0,0.01374,2e-05,1.58968]
[1778647538499,37.34,81169.58,0.0,0.01374,2e-05,1.5897]
[1778647544542,37.34,81168.36,0.0,0.01372,2e-05,1.58715]
[1778647550583,37.34,81166.72,0.0,0.01369,2e-05,1.58372]
[1778647555619,37.34,81165.4,0.0,0.01366,2e-05,1.58097]
[1778647560654,37.34,81164.33,0.0,0.01364,2e-05,1.57874]
[1778647569717,37.34,81164.37,0.0,0.01364,2e-05,1.57882]
[1778647574752,37.34,81164.88,0.0,0.01365,2e-05,1.57988]
[1778647580454,37.34,81163.79,0.0,0.01363,2e-05,1.57761]
[1778647585828,37.34,81160.57,0.0,0.01356,2e-05,1.57093]
[1778647590869,37.34,81159.72,0.0,0.01354,2e-05,1.56916]
[1778647595899,37.34,81159.52,0.0,0.01351,2e-05,1.5659]
[1778647600934,37.34,81156.71,0.0,0.01346,2e-05,1.5601]
[1778647605969,37.34,81155.38,0.0,0.01343,2e-05,1.55735]
[1778647611004,37.34,81154.71,0.0,0.01342,2e-05,1.55597]
[1778647616041,37.34,81155.07,0.0,0.01342,2e-05,1.55672]
[1778647621077,37.34,81154.64,0.0,0.01341,2e-05,1.55583]
[1778647626112,37.34,81147.19,0.0,0.01326,2e-05,1.54055]
[1778647631149,37.34,81143.4,0.0,0.01319,2e-05,1.53283]
[1778647636182,37.34,81148.64,0.0,0.01329,2e-05,1.54352]
[1778647641216,37.34,81149.95,0.0,0.01332,2e-05,1.5462]
[1778647650281,37.34,81150.86,0.0,0.01334,2e-05,1.54806]
[1778647655315,37.34,81151.49,0.0,0.01333,2e-05,1.54653]
[1778647660355,37.34,81151.8,0.0,0.01333,2e-05,1.54717]
[1778647665389,37.34,81151.4,0.0,0.01332,2e-05,1.54635]
[1778647670425,37.34,81151.18,0.0,0.01332,2e-05,1.5459]
[1778647676467,37.34,81155.54,0.0,0.01341,2e-05,1.55485]
[1778647681507,37.34,81157.11,0.0,0.01344,2e-05,1.55808]
[1778647686540,37.34,81165.52,0.0,0.01361,2e-05,1.5755]
[1778647691576,37.34,81166.97,0.0,0.01364,2e-05,1.57851]
[1778647696611,37.34,81165.75,0.0,0.01362,2e-05,1.57597]
[1778647701647,37.34,81164.91,0.0,0.0136,2e-05,1.57423]
[1778647704668,37.34,81175.98,0.0,0.01383,2e-05,1.59737]
[1778647710710,37.34,81178.84,0.0,0.01389,2e-05,1.60339]
[1778647715745,37.34,81180.25,0.0,0.0139,2e-05,1.60347]
[1778647720780,37.34,81181.32,0.0,0.01392,2e-05,1.60573]
[1778647725815,37.34,81183.88,0.0,0.01397,2e-05,1.61114]
[1778647730850,37.34,81186.3,0.0,0.01402,2e-05,1.61627]
[1778647738906,37.34,81190.64,0.0,0.01412,2e-05,1.6255]
[1778647743941,37.34,81190.84,0.0,0.01412,2e-05,1.62593]
[1778647748977,37.34,81195.21,0.0,0.01421,2e-05,1.63527]
[1778647754013,37.34,81202.02,0.0,0.01436,2e-05,1.64991]
[1778647759047,37.34,81201.88,0.0,0.01436,2e-05,1.64961]
[1778647766096,37.34,81204.53,0.0,0.01441,2e-05,1.65533]
[1778647771791,37.34,81204.33,0.0,0.01438,2e-05,1.65194]
[1778647777174,37.34,81203.84,0.0,0.01437,2e-05,1.65088]
[1778647782208,37.34,81200.63,0.0,0.0143,2e-05,1.64397]
[1778647787243,37.34,81200.5,0.0,0.0143,2e-05,1.64369]
[1778647792279,37.34,81200.87,0.0,0.01431,2e-05,1.64448]
[1778647797314,37.34,81201.34,0.0,0.01432,2e-05,1.6455]
[1778647802348,37.34,81205.71,0.0,0.01442,2e-05,1.65565]
[1778647806056,37.35,81207.27,0.0,0.01448,2e-05,1.66121]
[1778647806157,37.35,81208.85,0.0,0.01452,2e-05,1.66536]
[1778647807066,37.35,81208.85,0.0,0.01452,2e-05,1.66536]
[1778647807386,37.36,81208.85,0.0,0.01453,2e-05,1.66664]
[1778647812074,37.38,81209.82,0.0,0.01459,2e-05,1.67228]
[1778647820472,37.4,81210.12,0.0,0.01465,2e-05,1.67851]
[1778647826520,37.42,81211.52,0.0,0.01473,2e-05,1.68568]
[1778647832565,37.44,81211.49,0.0,0.01474,2e-05,1.68667]
[1778647840621,37.47,81212.19,0.0,0.01481,2e-05,1.69356]
[1778647845654,37.48,81208.94,0.0,0.01477,2e-05,1.68976]
[1778647850691,37.5,81207.44,0.0,0.01477,2e-05,1.68978]
[1778647853716,37.49,81196.15,0.0,0.01451,2e-05,1.66357]
[1778647858749,37.48,81191.25,0.0,0.01438,2e-05,1.6511]
[1778647863782,37.47,81189.53,0.0,0.01433,2e-05,1.6456]
[1778647864368,37.47,81189.53,0.0,0.01433,2e-05,1.6456]
[1778647864790,37.47,81188.01,0.0,0.01429,2e-05,1.64198]
[1778647869824,37.48,81187.77,0.0,0.01431,2e-05,1.64401]
[1778647876873,37.52,81187.73,0.0,0.0144,2e-05,1.65283]
[1778647879759,37.53,81187.61,0.0,0.01441,2e-05,1.65385]
[1778647879860,37.54,81187.3,0.0,0.01443,2e-05,1.65573]
[1778647885937,37.58,81187.16,0.0,0.01451,2e-05,1.66308]
[1778647890972,37.61,81180.77,0.0,0.01443,2e-05,1.65569]
[1778647896013,37.64,81178.82,0.0,0.01443,2e-05,1.6549]
[1778647901044,37.65,81178.06,0.0,0.01445,2e-05,1.65671]
[1778647906079,37.67,81178.84,0.0,0.0145,2e-05,1.66175]
[1778647912120,37.69,81176.21,0.0,0.01448,2e-05,1.66008]
[1778647917155,37.7,81174.08,0.0,0.01447,2e-05,1.6588]
[1778647922854,37.72,81173.72,0.0,0.0145,2e-05,1.66193]
[1778647928234,37.74,81173.49,0.0,0.01453,2e-05,1.66464]
[1778647933858,37.75,81172.95,0.0,0.01455,2e-05,1.66665]
[1778647933961,37.76,81172.97,0.0,0.01456,2e-05,1.66733]
[1778647937347,37.76,81172.97,0.0,0.01456,2e-05,1.66733]
[1778647937400,37.76,81173.01,0.0,0.01458,2e-05,1.66931]
[1778647942996,37.78,81173.25,0.0,0.01462,2e-05,1.67358]
[1778647943208,37.78,81173.25,0.0,0.01462,2e-05,1.67358]
[1778647943342,37.78,81173.25,0.0,0.01462,2e-05,1.67358]
[1778647945538,37.78,81173.25,0.0,0.01462,2e-05,1.67358]
[1778647945932,37.78,81173.25,0.0,0.01462,2e-05,1.67358]
[1778647947737,37.79,81173.32,0.0,0.01465,2e-05,1.67621]
[1778647947837,37.8,81173.36,0.0,0.01465,2e-05,1.67691]
[1778647953067,37.81,81172.03,0.0,0.01463,2e-05,1.67413]
[1778647958444,37.83,81170.59,0.0,0.01463,2e-05,1.67409]
[1778647963479,37.84,81169.82,0.0,0.01465,2e-05,1.67546]
[1778647968513,37.85,81166.13,0.0,0.0146,2e-05,1.6705]
[1778647973550,37.87,81165.2,0.0,0.01461,2e-05,1.67152]
[1778647979256,37.87,81165.16,0.0,0.01462,2e-05,1.67264]
[1778647985634,37.89,81160.75,0.0,0.01455,2e-05,1.66602]
[1778647990308,37.89,81159.69,0.0,0.01454,2e-05,1.66515]
[1778647990669,37.9,81159.62,0.0,0.01455,2e-05,1.66562]
[1778647995708,37.9,81162.11,0.0,0.0146,2e-05,1.67097]
[1778648000743,37.9,81168.64,0.0,0.01474,2e-05,1.68506]
[1778648005779,37.9,81169.65,0.0,0.01477,2e-05,1.68724]
[1778648010813,37.9,81169.42,0.0,0.01476,2e-05,1.68674]
[1778648015847,37.9,81169.21,0.0,0.01473,2e-05,1.68329]
[1778648020883,37.9,81166.77,0.0,0.01468,2e-05,1.67802]
[1778648025917,37.9,81166.18,0.0,0.01466,2e-05,1.67675]
[1778648033975,37.9,81164.33,0.0,0.01462,2e-05,1.67277]
[1778648039010,37.9,81166.19,0.0,0.01467,2e-05,1.67677]
[1778648044044,37.9,81171.53,0.0,0.01478,2e-05,1.68832]
[1778648049078,37.9,81174.0,0.0,0.01484,2e-05,1.69368]
[1778648055121,37.9,81177.38,0.0,0.01491,2e-05,1.70104]
[1778648060157,37.9,81180.17,0.0,0.01497,2e-05,1.70713]
[1778648065192,37.9,81183.0,0.0,0.01503,2e-05,1.71333]
[1778648070227,37.9,81184.64,0.0,0.01507,2e-05,1.71693]
[1778648075262,37.9,81185.36,0.0,0.01506,2e-05,1.71547]
[1778648077278,37.9,81195.99,0.0,0.0153,2e-05,1.73894]
[1778648082312,37.9,81199.41,0.0,0.01538,2e-05,1.74654]
[1778648087347,37.9,81198.81,0.0,0.01536,2e-05,1.7452]
[1778648092382,37.9,81199.56,0.0,0.01538,2e-05,1.74687]
[1778648097417,37.9,81199.89,0.0,0.01539,2e-05,1.74761]
[1778648102452,37.9,81202.12,0.0,0.01544,2e-05,1.75258]
[1778648107494,37.9,81202.19,0.0,0.01544,2e-05,1.75274]
[1778648112527,37.92,81202.25,0.0,0.01549,2e-05,1.75769]
[1778648117563,37.95,81202.5,0.0,0.01556,2e-05,1.76421]
[1778648122597,37.97,81202.71,0.0,0.01561,2e-05,1.7694]
[1778648127633,37.97,81202.77,0.0,0.01561,2e-05,1.76954]
[1778648134336,37.97,81203.01,0.0,0.0156,2e-05,1.76815]
[1778648141731,38.01,81203.39,0.0,0.0157,2e-05,1.77718]
[1778648146766,38.04,81205.35,0.0,0.0158,2e-05,1.78737]
[1778648151804,38.06,81205.52,0.0,0.01586,2e-05,1.79344]
[1778648157843,38.09,81206.13,0.0,0.01595,2e-05,1.80158]
[1778648163891,38.13,81205.9,0.0,0.01602,2e-05,1.80897]
[1778648168928,38.16,81210.36,0.0,0.01619,2e-05,1.82576]
[1778648174970,38.2,81211.77,0.0,0.01631,2e-05,1.83683]
[1778648176700,38.2,81211.77,0.0,0.01631,2e-05,1.83683]
[1778648176987,38.21,81212.03,0.0,0.01634,2e-05,1.84001]
[1778648181017,38.22,81216.62,0.0,0.01649,2e-05,1.85443]
[1778648181118,38.24,81213.98,0.0,0.01645,2e-05,1.85087]
[1778648185225,38.25,81212.69,0.0,0.01645,2e-05,1.85043]
[1778648185257,38.26,81212.85,0.0,0.01648,2e-05,1.85334]
[1778648190670,38.28,81205.22,0.0,0.01635,2e-05,1.84022]
[1778648191086,38.28,81204.82,0.0,0.01631,2e-05,1.83649]
[1778648195816,38.29,81203.52,0.0,0.0163,2e-05,1.83502]
[1778648196122,38.29,81202.31,0.0,0.01627,2e-05,1.83263]
[1778648201157,38.3,81203.26,0.0,0.01632,2e-05,1.83674]
[1778648205519,38.3,81203.69,0.0,0.01634,2e-05,1.8393]
[1778648205603,38.3,81203.88,0.0,0.01635,2e-05,1.83974]
[1778648211227,38.33,81203.35,0.0,0.01639,2e-05,1.84403]
[1778648212765,38.33,81203.59,0.0,0.01641,2e-05,1.84561]
[1778648213241,38.34,81203.72,0.0,0.01642,2e-05,1.84694]
[1778648218277,38.35,81204.39,0.0,0.01646,2e-05,1.85046]
[1778648223312,38.36,81202.38,0.0,0.01643,2e-05,1.84779]
[1778648223524,38.36,81202.38,0.0,0.01643,2e-05,1.84779]
[1778648224318,38.36,81201.6,0.0,0.01642,2e-05,1.84638]
[1778648224795,38.36,81201.6,0.0,0.01642,2e-05,1.84638]
[1778648225325,38.36,81203.69,0.0,0.01647,2e-05,1.85156]
[1778648226610,38.36,81205.13,0.0,0.01651,2e-05,1.85524]
[1778648227131,38.36,81205.13,0.0,0.01651,2e-05,1.85524]
[1778648227512,38.36,81205.86,0.0,0.01653,2e-05,1.85728]
[1778648228347,38.36,81205.45,0.0,0.01652,2e-05,1.85669]
[1778648233382,38.37,81206.32,0.0,0.01656,2e-05,1.86045]
[1778648238417,38.38,81203.35,0.0,0.01651,2e-05,1.8553]
[1778648244459,38.39,81200.56,0.0,0.01646,2e-05,1.85093]
[1778648246659,38.39,81200.02,0.0,0.01646,2e-05,1.85004]
[1778648246736,38.39,81199.65,0.0,0.01645,2e-05,1.84953]
[1778648247983,38.39,81199.65,0.0,0.01645,2e-05,1.84953]
[1778648248084,38.39,81197.95,0.0,0.01641,2e-05,1.84597]
[1778648251795,38.4,81193.23,0.0,0.01631,2e-05,1.83622]
[1778648252435,38.4,81193.23,0.0,0.01631,2e-05,1.83622]
[1778648251869,38.4,81192.59,0.0,0.01627,2e-05,1.83195]
[1778648252535,38.4,81193.04,0.0,0.01629,2e-05,1.83334]
[1778648255098,38.4,81193.04,0.0,0.01629,2e-05,1.83371]
[1778648255243,38.41,81193.03,0.0,0.0163,2e-05,1.83443]
[1778648257661,38.41,81193.03,0.0,0.0163,2e-05,1.8348]
[1778648258187,38.41,81193.03,0.0,0.0163,2e-05,1.8348]
[1778648260698,38.41,81192.98,0.0,0.01631,2e-05,1.83578]
[1778648260799,38.42,81186.59,0.0,0.01617,2e-05,1.82159]
[1778648264438,38.42,81186.72,0.0,0.01618,2e-05,1.82266]
[1778648265312,38.42,81185.87,0.0,0.01617,2e-05,1.82188]
[1778648271648,38.44,81185.14,0.0,0.01618,2e-05,1.82252]
[1778648273029,38.44,81185.14,0.0,0.01618,2e-05,1.82252]
[1778648273085,38.44,81196.75,0.0,0.01646,2e-05,1.84942]
[1778648278699,38.45,81197.65,0.0,0.0165,2e-05,1.85345]
[1778648283732,38.45,81193.7,0.0,0.01642,2e-05,1.84602]
[1778648288769,38.46,81192.12,0.0,0.0164,2e-05,1.84406]
[1778648289983,38.46,81192.12,0.0,0.0164,2e-05,1.84406]
[1778648290084,38.46,81193.76,0.0,0.01644,2e-05,1.84816]
[1778648291889,38.46,81193.76,0.0,0.01645,2e-05,1.84848]
[1778648291890,38.47,81194.26,0.0,0.01646,2e-05,1.84995]
[1778648295104,38.47,81193.74,0.0,0.01646,2e-05,1.84939]
[1778648295205,38.47,81193.79,0.0,0.01646,2e-05,1.85015]
[1778648296189,38.47,81193.79,0.0,0.01646,2e-05,1.85015]
[1778648296290,38.47,81193.27,0.0,0.01645,2e-05,1.84927]
[1778648297647,38.47,81193.27,0.0,0.01645,2e-05,1.84927]
[1778648297830,38.47,81193.9,0.0,0.01647,2e-05,1.85103]
[1778648302866,38.48,81193.37,0.0,0.01648,2e-05,1.8514]
[1778648306030,38.48,81193.95,0.0,0.01649,2e-05,1.85304]
[1778648306131,38.49,81193.07,0.0,0.01648,2e-05,1.85164]
[1778648310902,38.49,81192.74,0.0,0.01648,2e-05,1.85211]
[1778648311003,38.49,81192.17,0.0,0.01645,2e-05,1.84792]
[1778648312366,38.49,81192.17,0.0,0.01645,2e-05,1.84792]
[1778648312467,38.49,81191.76,0.0,0.01644,2e-05,1.84759]
[1778648317970,38.5,81191.06,0.0,0.01644,2e-05,1.84755]
[1778648321590,38.51,81190.01,0.0,0.01643,2e-05,1.84608]
[1778648321998,38.51,81189.88,0.0,0.01643,2e-05,1.84609]
[1778648332069,38.52,81189.46,0.0,0.01645,2e-05,1.84825]
[1778648333847,38.52,81189.77,0.0,0.01646,2e-05,1.84927]
[1778648334244,38.52,81189.77,0.0,0.01646,2e-05,1.84927]
[1778648335405,38.53,81189.2,0.0,0.01645,2e-05,1.84858]
[1778648335505,38.53,81189.2,0.0,0.01646,2e-05,1.84889]
[1778648337079,38.53,81189.2,0.0,0.01646,2e-05,1.84889]
[1778648337175,38.53,81190.41,0.0,0.01649,2e-05,1.85198]
[1778648339416,38.53,81190.41,0.0,0.01649,2e-05,1.85229]
[1778648339517,38.53,81190.13,0.0,0.01649,2e-05,1.85225]
[1778648345160,38.54,81191.48,0.0,0.01654,2e-05,1.85685]
[1778648351202,38.55,81190.28,0.0,0.01653,2e-05,1.85615]
[1778648356237,38.55,81190.34,0.0,0.01655,2e-05,1.85745]
[1778648361273,38.56,81188.1,0.0,0.01651,2e-05,1.85407]
[1778648365593,38.57,81187.52,0.0,0.01651,2e-05,1.85392]
[1778648366307,38.57,81188.23,0.0,0.01653,2e-05,1.85584]
[1778648366902,38.57,81188.23,0.0,0.01653,2e-05,1.85584]
[1778648367537,38.57,81188.23,0.0,0.01653,2e-05,1.85584]
[1778648367314,38.57,81188.39,0.0,0.01654,2e-05,1.8565]
[1778648367638,38.57,81188.19,0.0,0.01653,2e-05,1.85604]
[1778648370447,38.57,81188.19,0.0,0.01653,2e-05,1.85604]
[1778648370548,38.57,81188.19,0.0,0.01654,2e-05,1.85691]
[1778648371785,38.57,81188.19,0.0,0.01654,2e-05,1.85691]
[1778648372349,38.58,81188.39,0.0,0.01652,2e-05,1.85475]
[1778648373596,38.58,81188.39,0.0,0.01652,2e-05,1.85475]
[1778648374363,38.58,81186.39,0.0,0.01648,2e-05,1.85075]
[1778648377977,38.58,81185.72,0.0,0.01647,2e-05,1.84982]
[1778648378391,38.58,81185.96,0.0,0.01649,2e-05,1.85098]
[1778648379286,38.58,81185.96,0.0,0.01649,2e-05,1.85098]
[1778648379399,38.59,81185.99,0.0,0.01649,2e-05,1.85135]
[1778648379868,38.59,81185.99,0.0,0.01649,2e-05,1.85135]
[1778648380488,38.59,81185.99,0.0,0.01649,2e-05,1.85135]
[1778648386940,38.6,81185.18,0.0,0.01649,2e-05,1.8516]
[1778648387454,38.6,81185.75,0.0,0.01651,2e-05,1.85321]
[1778648388698,38.6,81186.16,0.0,0.01652,2e-05,1.85445]
[1778648389469,38.6,81185.47,0.0,0.01651,2e-05,1.85317]
[1778648391483,38.6,81196.01,0.0,0.01677,2e-05,1.878]
[1778648394246,38.6,81197.06,0.0,0.01679,2e-05,1.88069]
[1778648394347,38.61,81197.12,0.0,0.0168,2e-05,1.88134]
[1778648394737,38.61,81197.12,0.0,0.0168,2e-05,1.88134]
[1778648396522,38.61,81197.12,0.0,0.01681,2e-05,1.88184]
[1778648400621,38.61,81197.72,0.0,0.01683,2e-05,1.884]
[1778648401264,38.61,81197.73,0.0,0.01683,2e-05,1.88427]
[1778648402335,38.61,81198.49,0.0,0.01685,2e-05,1.88629]
[1778648402561,38.61,81197.4,0.0,0.01683,2e-05,1.88401]
[1778648403641,38.62,81196.32,0.0,0.0168,2e-05,1.88176]
[1778648404580,38.62,81192.21,0.0,0.01671,2e-05,1.87252]
[1778648405720,38.62,81194.07,0.0,0.01675,2e-05,1.87682]
[1778648406590,38.62,81200.08,0.0,0.0169,2e-05,1.89129]
[1778648406990,38.62,81200.08,0.0,0.0169,2e-05,1.89129]
[1778648407599,38.62,81203.56,0.0,0.01699,2e-05,1.89964]
[1778648409171,38.62,81204.36,0.0,0.01701,2e-05,1.90173]
[1778648409195,38.62,81205.26,0.0,0.01703,2e-05,1.90384]
[1778648414645,38.63,81210.01,0.0,0.01716,2e-05,1.91625]
[1778648417059,38.63,81212.37,0.0,0.01722,2e-05,1.92221]
[1778648417160,38.63,81212.55,0.0,0.01723,2e-05,1.92263]
[1778648418055,38.63,81212.55,0.0,0.01723,2e-05,1.92263]
[1778648418126,38.63,81212.99,0.0,0.01724,2e-05,1.92387]
[1778648424714,38.64,81213.0,0.0,0.01726,2e-05,1.92585]
[1778648429749,38.64,81210.95,0.0,0.01722,2e-05,1.92195]
[1778648434784,38.65,81211.7,0.0,0.01722,2e-05,1.92141]
[1778648440826,38.65,81212.94,0.0,0.01726,2e-05,1.92547]
[1778648446588,38.66,81213.99,0.0,0.0173,2e-05,1.92904]
[1778648451904,38.66,81203.51,0.0,0.01706,2e-05,1.90534]
[1778648452688,38.66,81203.51,0.0,0.01706,2e-05,1.90534]
[1778648452910,38.66,81203.36,0.0,0.01705,2e-05,1.90521]
[1778648457071,38.67,81203.51,0.0,0.01707,2e-05,1.9064]
[1778648457164,38.67,81204.28,0.0,0.01709,2e-05,1.90821]
[1778648462981,38.67,81201.24,0.0,0.01702,2e-05,1.90233]
[1778648468017,38.68,81198.68,0.0,0.01697,2e-05,1.89746]
[1778648474058,38.68,81198.77,0.0,0.01699,2e-05,1.89905]
[1778648479096,38.69,81190.69,0.0,0.01681,2e-05,1.88151]
[1778648484128,38.69,81192.05,0.0,0.01686,2e-05,1.88601]
[1778648489163,38.7,81193.66,0.0,0.01691,2e-05,1.89111]
[1778648494198,38.72,81191.2,0.0,0.01686,2e-05,1.88606]
[1778648499233,38.74,81191.83,0.0,0.01693,2e-05,1.89205]
[1778648504274,38.76,81190.09,0.0,0.01693,2e-05,1.8925]
[1778648506303,38.76,81190.11,0.0,0.01694,2e-05,1.89344]
[1778648506390,38.77,81188.87,0.0,0.01692,2e-05,1.89144]
[1778648506961,38.77,81188.87,0.0,0.01692,2e-05,1.89144]
[1778648507293,38.77,81188.87,0.0,0.01693,2e-05,1.89234]
[1778648510456,38.78,81188.36,0.0,0.01694,2e-05,1.89293]
[1778648510557,38.79,81188.08,0.0,0.01695,2e-05,1.89405]
[1778648516356,38.8,81185.61,0.0,0.01692,2e-05,1.89097]
[1778648521391,38.8,81185.16,0.0,0.0169,2e-05,1.88992]
[1778648523611,38.8,81172.91,0.0,0.01661,2e-05,1.86169]
[1778648525433,38.8,81161.64,0.0,0.01635,2e-05,1.836]
[1778648530471,38.8,81158.7,0.0,0.01628,2e-05,1.82934]
[1778648535503,38.8,81158.47,0.0,0.01627,2e-05,1.82882]
[1778648540538,38.8,81157.38,0.0,0.01626,2e-05,1.82774]
[1778648545574,38.81,81155.97,0.0,0.01625,2e-05,1.82626]
[1778648550609,38.82,81151.91,0.0,0.01617,2e-05,1.81882]
[1778648555645,38.83,81151.98,0.0,0.01616,2e-05,1.81758]
[1778648560680,38.84,81152.06,0.0,0.01618,2e-05,1.81952]
[1778648565718,38.84,81155.91,0.0,0.01629,2e-05,1.82987]
[1778648570752,38.85,81156.4,0.0,0.01632,2e-05,1.83263]
[1778648576795,38.86,81155.83,0.0,0.01633,2e-05,1.83328]
[1778648581831,38.87,81160.88,0.0,0.01646,2e-05,1.8463]
[1778648585858,38.87,81161.3,0.0,0.01648,2e-05,1.84842]
[1778648587574,38.88,81160.09,0.0,0.01646,2e-05,1.84625]
[1778648592907,38.88,81159.65,0.0,0.01647,2e-05,1.84669]
[1778648598951,38.89,81160.47,0.0,0.0165,2e-05,1.85023]
[1778648606000,38.9,81159.57,0.0,0.0165,2e-05,1.85011]
[1778648611035,38.91,81159.62,0.0,0.01649,2e-05,1.84838]
[1778648617784,38.91,81159.44,0.0,0.0165,2e-05,1.84988]
[1778648623125,38.92,81159.68,0.0,0.01652,2e-05,1.85178]
[1778648628160,38.93,81154.52,0.0,0.01642,2e-05,1.8415]
[1778648633195,38.93,81154.09,0.0,0.01642,2e-05,1.84201]
[1778648638230,38.94,81154.24,0.0,0.01644,2e-05,1.84383]
[1778648643265,38.95,81154.44,0.0,0.01646,2e-05,1.84575]
[1778648649309,38.96,81155.56,0.0,0.01651,2e-05,1.85005]
[1778648654344,38.96,81159.54,0.0,0.01662,2e-05,1.86058]
[1778648659379,38.97,81161.38,0.0,0.01667,2e-05,1.86622]
[1778648664414,38.98,81171.74,0.0,0.01694,2e-05,1.89148]
[1778648669451,38.98,81171.06,0.0,0.01693,2e-05,1.89116]
[1778648674489,38.99,81173.45,0.0,0.01698,2e-05,1.89469]
[1778648676503,38.99,81186.15,0.0,0.01729,2e-05,1.9247]
[1778648681537,38.99,81187.24,0.0,0.01732,2e-05,1.92815]
[1778648686575,39.0,81189.19,0.0,0.01738,2e-05,1.93372]
[1778648692614,39.0,81190.16,0.0,0.01742,2e-05,1.93691]
[1778648697651,39.0,81190.58,0.0,0.01743,2e-05,1.93863]
[1778648702687,39.01,81190.53,0.0,0.01744,2e-05,1.93923]
[1778648707722,39.01,81193.12,0.0,0.01751,2e-05,1.946]
[1778648717793,39.02,81193.71,0.0,0.01754,2e-05,1.94863]
[1778648722828,39.02,81193.91,0.0,0.01755,2e-05,1.94969]
[1778648727862,39.02,81203.29,0.0,0.01779,2e-05,1.97238]
[1778648732897,39.02,81203.07,0.0,0.01776,2e-05,1.96889]
[1778648736925,39.02,81191.58,0.0,0.01748,2e-05,1.94208]
[1778648742967,39.03,81187.08,0.0,0.01737,2e-05,1.93229]
[1778648748002,39.03,81183.2,0.0,0.01729,2e-05,1.92388]
[1778648754044,39.03,81181.19,0.0,0.01725,2e-05,1.91999]
[1778648758753,39.04,81178.08,0.0,0.01717,2e-05,1.91316]
[1778648758765,39.04,81177.81,0.0,0.01717,2e-05,1.91281]
[1778648763217,39.04,81169.06,0.0,0.01697,2e-05,1.89302]
[1778648763932,39.04,81169.06,0.0,0.01697,2e-05,1.89302]
[1778648764526,39.04,81171.37,0.0,0.01702,2e-05,1.89869]
[1778648764626,39.04,81170.93,0.0,0.01701,2e-05,1.89767]
[1778648765755,39.04,81170.93,0.0,0.01701,2e-05,1.89767]
[1778648765855,39.04,81170.7,0.0,0.01701,2e-05,1.89747]
[1778648766896,39.04,81170.7,0.0,0.01701,2e-05,1.89747]
[1778648766997,39.04,81169.99,0.0,0.017,2e-05,1.896]
[1778648767672,39.04,81169.99,0.0,0.017,2e-05,1.896]
[1778648767773,39.04,81169.99,0.0,0.017,2e-05,1.89617]
[1778648770562,39.05,81169.99,0.0,0.017,2e-05,1.89634]
[1778648770664,39.05,81169.4,0.0,0.01699,2e-05,1.89514]
[1778648774644,39.05,81169.67,0.0,0.017,2e-05,1.89628]
[1778648774745,39.05,81170.27,0.0,0.01702,2e-05,1.898]
[1778648780229,39.05,81170.2,0.0,0.01702,2e-05,1.89868]
[1778648782472,39.05,81169.49,0.0,0.01701,2e-05,1.89721]
[1778648782573,39.06,81170.2,0.0,0.01703,2e-05,1.89902]
[1778648788976,39.06,81170.41,0.0,0.01705,2e-05,1.90069]
[1778648795337,39.07,81170.28,0.0,0.01702,2e-05,1.89814]
[1778648800372,39.07,81171.67,0.0,0.01707,2e-05,1.90222]
[1778648805407,39.07,81173.53,0.0,0.01712,2e-05,1.90732]
[1778648816484,39.08,81170.98,0.0,0.01708,2e-05,1.90318]
[1778648821519,39.08,81173.06,0.0,0.01714,2e-05,1.9088]
[1778648827561,39.09,81172.51,0.0,0.01713,2e-05,1.90846]
[1778648837634,39.1,81169.92,0.0,0.01709,2e-05,1.90411]
[1778648842669,39.1,81169.09,0.0,0.01708,2e-05,1.90301]
[1778648847704,39.1,81171.49,0.0,0.01714,2e-05,1.90942]
[1778648852740,39.11,81167.37,0.0,0.01702,2e-05,1.8974]
[1778648857776,39.11,81168.24,0.0,0.01706,2e-05,1.90047]
[1778648863818,39.12,81170.41,0.0,0.01712,2e-05,1.90652]
[1778648869540,39.12,81170.25,0.0,0.01712,2e-05,1.907]
[1778648874896,39.13,81169.31,0.0,0.01711,2e-05,1.90583]
[1778648877614,39.13,81169.2,0.0,0.01711,2e-05,1.90592]
[1778648877916,39.13,81163.77,0.0,0.01698,2e-05,1.89356]
[1778648882951,39.13,81157.32,0.0,0.01684,2e-05,1.87981]
[1778648887986,39.14,81158.22,0.0,0.01687,2e-05,1.88297]
[1778648893022,39.14,81156.26,0.0,0.01684,2e-05,1.87961]
[1778648898057,39.15,81157.42,0.0,0.01688,2e-05,1.88338]
[1778648903092,39.15,81158.33,0.0,0.01691,2e-05,1.88658]
[1778648908126,39.13,81154.55,0.0,0.01678,2e-05,1.87343]
[1778648913162,39.14,81154.25,0.0,0.01675,2e-05,1.87078]
[1778648918197,39.14,81153.17,0.0,0.01674,2e-05,1.86962]
[1778648923575,39.15,81149.38,0.0,0.01666,2e-05,1.86204]
[1778648929963,39.13,81144.07,0.0,0.01651,2e-05,1.84671]
[1778648937330,39.11,81145.2,0.0,0.01647,2e-05,1.84358]
[1778648942365,39.09,81143.83,0.0,0.0164,2e-05,1.83646]
[1778648947399,39.09,81140.07,0.0,0.01632,2e-05,1.82855]
[1778648952435,39.1,81140.27,0.0,0.01634,2e-05,1.8307]
[1778648958477,39.08,81140.81,0.0,0.0163,2e-05,1.82726]
[1778648963512,39.07,81140.32,0.0,0.01627,2e-05,1.82455]
[1778648968547,39.08,81139.98,0.0,0.01629,2e-05,1.82552]
[1778648973581,39.08,81140.27,0.0,0.01626,2e-05,1.82247]
[1778648978617,39.06,81140.5,0.0,0.01624,2e-05,1.82025]
[1778648983653,39.07,81139.63,0.0,0.01623,2e-05,1.82]
[1778648988689,39.08,81137.13,0.0,0.01619,2e-05,1.8161]
[1778648993724,39.09,81137.92,0.0,0.01623,2e-05,1.81957]
[1778648998759,39.09,81139.42,0.0,0.01628,2e-05,1.82459]
[1778649003796,39.1,81148.08,0.0,0.0165,2e-05,1.84566]
[1778649008830,39.11,81146.01,0.0,0.01647,2e-05,1.84241]
[1778649013865,39.12,81144.91,0.0,0.01645,2e-05,1.84134]
[1778649018900,39.12,81143.93,0.0,0.01645,2e-05,1.84053]
[1778649023935,39.13,81143.99,0.0,0.01646,2e-05,1.84204]
[1778649028057,39.13,81143.44,0.0,0.01646,2e-05,1.84161]
[1778649028070,39.13,81145.31,0.0,0.01651,2e-05,1.84636]
[1778649029065,39.13,81145.31,0.0,0.01651,2e-05,1.84636]
[1778649029165,39.14,81143.16,0.0,0.01646,2e-05,1.84176]
[1778649035013,39.14,81142.61,0.0,0.01644,2e-05,1.83894]
[1778649040047,39.15,81139.55,0.0,0.01638,2e-05,1.8334]
[1778649045081,39.16,81139.38,0.0,0.01639,2e-05,1.83439]
[1778649050118,39.16,81139.91,0.0,0.01642,2e-05,1.83693]
[1778649055155,39.17,81139.57,0.0,0.01642,2e-05,1.8375]
[1778649060188,39.17,81138.69,0.0,0.01642,2e-05,1.83685]
[1778649065223,39.18,81138.92,0.0,0.01643,2e-05,1.83867]
[1778649070261,39.19,81139.35,0.0,0.01646,2e-05,1.84091]
[1778649075296,39.19,81139.54,0.0,0.01648,2e-05,1.84258]
[1778649080331,39.2,81135.57,0.0,0.0164,2e-05,1.8349]
[1778649085367,39.2,81136.26,0.0,0.01643,2e-05,1.83775]
[1778649091091,39.21,81136.61,0.0,0.01642,2e-05,1.83689]
[1778649096445,39.22,81136.56,0.0,0.01643,2e-05,1.8381]
[1778649101161,39.22,81155.22,0.0,0.01687,2e-05,1.88055]
[1778649107521,39.19,81156.58,0.0,0.01685,2e-05,1.87814]
[1778649112556,39.17,81158.26,0.0,0.01684,2e-05,1.87744]
[1778649117591,39.15,81158.59,0.0,0.0168,2e-05,1.87369]
[1778649122626,39.13,81166.28,0.0,0.01694,2e-05,1.88681]
[1778649127661,39.11,81165.81,0.0,0.01688,2e-05,1.88118]
[1778649132698,39.09,81162.2,0.0,0.01675,2e-05,1.86845]
[1778649137733,39.07,81164.37,0.0,0.01675,2e-05,1.86904]
[1778649142768,39.05,81165.18,0.0,0.01674,2e-05,1.86789]
[1778649147804,39.05,81166.87,0.0,0.01678,2e-05,1.87176]
[1778649153845,39.05,81168.54,0.0,0.01679,2e-05,1.87235]
[1778649161900,39.05,81169.79,0.0,0.01682,2e-05,1.87522]
[1778649166937,39.05,81170.79,0.0,0.01685,2e-05,1.87752]
[1778649171972,39.05,81160.68,0.0,0.01661,2e-05,1.8544]
[1778649177007,39.06,81159.94,0.0,0.0166,2e-05,1.85427]
[1778649182044,39.07,81158.86,0.0,0.0166,2e-05,1.85336]
[1778649187077,39.08,81157.51,0.0,0.01658,2e-05,1.85185]
[1778649192113,39.08,81157.46,0.0,0.0166,2e-05,1.85361]
[1778649197148,39.09,81160.42,0.0,0.01668,2e-05,1.86191]
[1778649202183,39.1,81158.66,0.0,0.01666,2e-05,1.85938]
[1778649208225,39.11,81154.25,0.0,0.01657,2e-05,1.85122]
[1778649213260,39.12,81150.48,0.0,0.01648,2e-05,1.84111]
[1778649218294,39.12,81152.84,0.0,0.01655,2e-05,1.84811]
[1778649223330,39.13,81153.32,0.0,0.01658,2e-05,1.85081]
[1778649228365,39.14,81151.62,0.0,0.01655,2e-05,1.84856]
[1778649233400,39.14,81152.26,0.0,0.01658,2e-05,1.8516]
[1778649238436,39.15,81152.21,0.0,0.0166,2e-05,1.85307]
[1778649243471,39.16,81152.78,0.0,0.01663,2e-05,1.85591]
[1778649248508,39.17,81155.26,0.0,0.0167,2e-05,1.86295]
[1778649253541,39.17,81155.31,0.0,0.01672,2e-05,1.86447]
[1778649258576,39.18,81145.9,0.0,0.01651,2e-05,1.84452]
[1778649263611,39.19,81144.82,0.0,0.0165,2e-05,1.84363]
[1778649268646,39.19,81143.68,0.0,0.01649,2e-05,1.84261]
[1778649273681,39.2,81142.5,0.0,0.01645,2e-05,1.83829]
[1778649278715,39.21,81143.94,0.0,0.0165,2e-05,1.84306]
[1778649283751,39.21,81141.04,0.0,0.01645,2e-05,1.83808]
[1778649288786,39.22,81139.76,0.0,0.01644,2e-05,1.83673]
[1778649293821,39.23,81136.48,0.0,0.01638,2e-05,1.8309]
[1778649298855,39.24,81135.99,0.0,0.01638,2e-05,1.83137]
[1778649302576,39.24,81120.97,0.0,0.01605,2e-05,1.79917]
[1778649307919,39.25,81126.7,0.0,0.0162,2e-05,1.81366]
[1778649312954,39.26,81116.44,0.0,0.01598,2e-05,1.79261]
[1778649317989,39.27,81105.46,0.0,0.01575,2e-05,1.77037]
[1778649323024,39.28,81108.51,0.0,0.01584,2e-05,1.77901]
[1778649328059,39.29,81110.79,0.0,0.01591,2e-05,1.78591]
[1778649333094,39.29,81112.04,0.0,0.01594,2e-05,1.78734]
[1778649339136,39.3,81110.48,0.0,0.01592,2e-05,1.78613]
[1778649344170,39.31,81110.3,0.0,0.01594,2e-05,1.78758]
[1778649349206,39.32,81110.65,0.0,0.01597,2e-05,1.79018]
[1778649354242,39.33,81111.5,0.0,0.016,2e-05,1.79387]
[1778649359277,39.34,81111.3,0.0,0.01602,2e-05,1.79558]
[1778649364312,39.35,81112.26,0.0,0.01606,2e-05,1.79947]
[1778649369347,39.36,81113.76,0.0,0.01611,2e-05,1.80453]
[1778649374381,39.37,81115.42,0.0,0.01617,2e-05,1.80989]
[1778649379416,39.37,81116.9,0.0,0.01622,2e-05,1.81482]
[1778649384451,39.38,81120.18,0.0,0.01631,2e-05,1.8237]
[1778649389486,39.39,81119.27,0.0,0.01631,2e-05,1.82321]
[1778649395528,39.4,81117.92,0.0,0.01627,2e-05,1.81887]
[1778649400563,39.4,81114.89,0.0,0.01621,2e-05,1.81368]
[1778649405598,39.41,81109.19,0.0,0.0161,2e-05,1.80268]
[1778649410635,39.42,81102.92,0.0,0.01598,2e-05,1.79059]
[1778649415671,39.43,81104.29,0.0,0.01603,2e-05,1.79532]
[1778649420705,39.44,81102.17,0.0,0.016,2e-05,1.79234]
[1778649425740,39.44,81106.53,0.0,0.01611,2e-05,1.80357]
[1778649430775,39.45,81106.22,0.0,0.01612,2e-05,1.80444]
[1778649435812,39.46,81104.86,0.0,0.01611,2e-05,1.80298]
[1778649440845,39.46,81104.67,0.0,0.01612,2e-05,1.80409]
[1778649445880,39.47,81096.31,0.0,0.01594,2e-05,1.78731]
[1778649450915,39.48,81096.93,0.0,0.01598,2e-05,1.79034]
[1778649455950,39.49,81097.34,0.0,0.01598,2e-05,1.78976]
[1778649460987,39.5,81096.16,0.0,0.01597,2e-05,1.78887]
[1778649466021,39.5,81098.25,0.0,0.01603,2e-05,1.79517]
[1778649471056,39.51,81106.79,0.0,0.01624,2e-05,1.81556]
[1778649476094,39.52,81106.58,0.0,0.01625,2e-05,1.81658]
[1778649482135,39.53,81107.37,0.0,0.01629,2e-05,1.82011]
[1778649487171,39.53,81107.74,0.0,0.01631,2e-05,1.82238]
[1778649489184,39.54,81106.54,0.0,0.01629,2e-05,1.8203]
[1778649492207,39.54,81105.4,0.0,0.01627,2e-05,1.81865]
[1778649497241,39.55,81100.56,0.0,0.01618,2e-05,1.8095]
[1778649502275,39.56,81098.63,0.0,0.01615,2e-05,1.80684]
[1778649510332,39.57,81099.01,0.0,0.01619,2e-05,1.81025]
[1778649513352,39.57,81091.34,0.0,0.016,2e-05,1.79117]
[1778649518387,39.58,81086.28,0.0,0.0159,2e-05,1.78196]
[1778649523423,39.59,81088.84,0.0,0.01598,2e-05,1.78941]
[1778649528459,39.6,81089.42,0.0,0.01602,2e-05,1.79284]
[1778649534501,39.61,81088.55,0.0,0.01602,2e-05,1.79308]
[1778649540545,39.62,81088.35,0.0,0.01604,2e-05,1.79477]
[1778649545579,39.63,81090.25,0.0,0.0161,2e-05,1.80069]
[1778649554642,39.64,81094.57,0.0,0.01623,2e-05,1.81323]
[1778649558670,39.64,81082.62,0.0,0.01595,2e-05,1.78617]
[1778649563706,39.64,81081.55,0.0,0.01592,2e-05,1.78354]
[1778649568740,39.65,81079.39,0.0,0.01589,2e-05,1.78075]
[1778649573775,39.66,81075.44,0.0,0.0158,2e-05,1.77096]
[1778649578812,39.67,81082.62,0.0,0.01598,2e-05,1.78844]
[1778649583847,39.67,81078.85,0.0,0.01591,2e-05,1.78204]
[1778649588882,39.68,81079.04,0.0,0.01593,2e-05,1.78425]
[1778649594638,39.69,81078.75,0.0,0.01595,2e-05,1.78574]
[1778649599959,39.7,81076.65,0.0,0.01592,2e-05,1.78292]
[1778649604997,39.71,81071.94,0.0,0.01583,2e-05,1.77447]
[1778649610030,39.72,81071.14,0.0,0.01584,2e-05,1.77502]
[1778649616079,39.73,81075.45,0.0,0.01596,2e-05,1.78651]
[1778649622116,39.74,81074.72,0.0,0.01596,2e-05,1.78695]
[1778649627150,39.75,81077.28,0.0,0.01604,2e-05,1.79417]
[1778649629163,39.75,81088.6,0.0,0.0163,2e-05,1.81968]
[1778649634919,39.76,81093.28,0.0,0.0164,2e-05,1.82852]
[1778649639062,39.76,81094.59,0.0,0.01644,2e-05,1.83225]
[1778649639233,39.76,81095.02,0.0,0.01645,2e-05,1.83349]
[1778649640104,39.76,81095.02,0.0,0.01645,2e-05,1.83349]
[1778649640240,39.77,81094.99,0.0,0.01646,2e-05,1.83417]
[1778649645279,39.77,81096.21,0.0,0.0165,2e-05,1.83827]
[1778649652324,39.78,81099.29,0.0,0.01659,2e-05,1.84706]
[1778649657359,39.79,81098.59,0.0,0.01659,2e-05,1.84685]
[1778649662399,39.8,81098.37,0.0,0.0166,2e-05,1.84769]
[1778649667432,39.8,81103.22,0.0,0.01672,2e-05,1.85983]
[1778649672469,39.81,81104.64,0.0,0.01677,2e-05,1.86422]
[1778649677504,39.81,81104.25,0.0,0.01677,2e-05,1.8645]
[1778649683546,39.82,81103.69,0.0,0.01678,2e-05,1.86465]
[1778649688581,39.83,81102.02,0.0,0.01675,2e-05,1.86208]
[1778649693615,39.83,81103.52,0.0,0.01677,2e-05,1.86366]
[1778649698650,39.84,81109.43,0.0,0.01692,2e-05,1.87788]
[1778649703686,39.84,81108.39,0.0,0.01691,2e-05,1.8768]
[1778649708721,39.85,81107.95,0.0,0.01691,2e-05,1.87684]
[1778649713757,39.85,81108.46,0.0,0.01693,2e-05,1.87899]
[1778649719799,39.86,81112.74,0.0,0.01704,2e-05,1.8897]
[1778649724834,39.86,81114.3,0.0,0.01709,2e-05,1.89405]
[1778649729869,39.86,81110.98,0.0,0.01702,2e-05,1.88735]
[1778649734904,39.87,81101.26,0.0,0.0168,2e-05,1.8664]
[1778649739939,39.87,81100.72,0.0,0.0168,2e-05,1.86623]
[1778649744974,39.88,81101.64,0.0,0.01683,2e-05,1.86936]
[1778649750009,39.86,81103.09,0.0,0.01682,2e-05,1.86813]
[1778649755776,39.83,81103.74,0.0,0.01675,2e-05,1.86103]
[1778649761087,39.81,81106.14,0.0,0.01676,2e-05,1.86203]
[1778649766122,39.79,81109.43,0.0,0.01679,2e-05,1.86503]
[1778649771159,39.77,81109.02,0.0,0.01673,2e-05,1.85973]
[1778649776192,39.75,81115.83,0.0,0.01685,2e-05,1.87063]
[1778649781228,39.73,81119.42,0.0,0.01688,2e-05,1.87418]
[1778649786263,39.71,81119.81,0.0,0.01685,2e-05,1.8705]
[1778649791297,39.69,81116.51,0.0,0.01672,2e-05,1.8586]
[1778649796336,39.67,81116.52,0.0,0.01667,2e-05,1.85421]
[1778649802377,39.64,81116.02,0.0,0.01661,2e-05,1.84787]
[1778649807414,39.62,81115.83,0.0,0.01656,2e-05,1.84314]
[1778649812449,39.6,81114.57,0.0,0.01646,2e-05,1.83287]
[1778649823526,39.56,81113.08,0.0,0.01633,2e-05,1.82047]
[1778649828561,39.54,81109.38,0.0,0.0162,2e-05,1.80819]
[1778649833596,39.52,81106.79,0.0,0.0161,2e-05,1.79849]
[1778649838640,39.5,81104.39,0.0,0.016,2e-05,1.78933]
[1778649843670,39.48,81104.07,0.0,0.01596,2e-05,1.78481]
[1778649850719,39.46,81103.38,0.0,0.01589,2e-05,1.77803]
[1778649855753,39.44,81104.0,0.0,0.01586,2e-05,1.77569]
[1778649860787,39.42,81104.7,0.0,0.01583,2e-05,1.77285]
[1778649865822,39.4,81106.74,0.0,0.01584,2e-05,1.77368]
[1778649870858,39.39,81106.54,0.0,0.0158,2e-05,1.76963]
[1778649875895,39.37,81105.02,0.0,0.0157,2e-05,1.75965]
[1778649880928,39.35,81104.77,0.0,0.01566,2e-05,1.75562]
[1778649885963,39.34,81112.52,0.0,0.0158,2e-05,1.76895]
[1778649890998,39.32,81114.34,0.0,0.0158,2e-05,1.76932]
[1778649896034,39.3,81114.08,0.0,0.01576,2e-05,1.76517]
[1778649901069,39.28,81116.42,0.0,0.01577,2e-05,1.7667]
[1778649906104,39.27,81117.33,0.0,0.01575,2e-05,1.76511]
[1778649911139,39.25,81110.57,0.0,0.01557,2e-05,1.74693]
[1778649916174,39.24,81109.81,0.0,0.01552,2e-05,1.74191]
[1778649921210,39.22,81109.21,0.0,0.01547,2e-05,1.73728]
[1778649927018,39.2,81100.74,0.0,0.01524,2e-05,1.71523]
[1778649932287,39.19,81101.15,0.0,0.01519,2e-05,1.70995]
[1778649938328,39.17,81101.61,0.0,0.01516,2e-05,1.7073]
[1778649943363,39.15,81101.01,0.0,0.01512,2e-05,1.70304]
[1778649948399,39.14,81098.56,0.0,0.01504,2e-05,1.69489]
[1778649953434,39.13,81099.04,0.0,0.01502,2e-05,1.69304]
[1778649958468,39.11,81099.45,0.0,0.015,2e-05,1.69107]
[1778649963504,39.1,81101.26,0.0,0.01501,2e-05,1.69209]
[1778649968542,39.08,81101.99,0.0,0.01499,2e-05,1.69082]
[1778649973576,39.07,81105.19,0.0,0.01503,2e-05,1.69478]
[1778649978611,39.06,81106.2,0.0,0.01503,2e-05,1.69407]
[1778649983646,39.04,81105.62,0.0,0.01498,2e-05,1.69]
[1778649988681,39.03,81104.59,0.0,0.01493,2e-05,1.68501]
[1778649993716,39.02,81103.82,0.0,0.01486,2e-05,1.67759]
[1778649998752,39.0,81103.61,0.0,0.01483,2e-05,1.67445]
[1778650003787,38.99,81103.16,0.0,0.01479,2e-05,1.67083]
[1778650008822,38.98,81102.72,0.0,0.01476,2e-05,1.66727]
[1778650013857,38.96,81102.36,0.0,0.01472,2e-05,1.66392]
[1778650018892,38.95,81101.33,0.0,0.01467,2e-05,1.6592]
[1778650023926,38.94,81100.91,0.0,0.01464,2e-05,1.6558]
[1778650028962,38.93,81099.7,0.0,0.01459,2e-05,1.65079]
[1778650037794,38.91,81099.75,0.0,0.01454,2e-05,1.64653]
[1778650045076,38.89,81100.01,0.0,0.01452,2e-05,1.64403]
[1778650050111,38.89,81100.15,0.0,0.01452,2e-05,1.64432]
[1778650055146,38.89,81099.35,0.0,0.01448,2e-05,1.63965]
[1778650060181,38.89,81099.97,0.0,0.01449,2e-05,1.64095]
[1778650065215,38.89,81099.54,0.0,0.01448,2e-05,1.64005]
[1778650070250,38.89,81098.95,0.0,0.01447,2e-05,1.63882]
[1778650075286,38.89,81098.97,0.0,0.01447,2e-05,1.63886]
[1778650080321,38.89,81100.09,0.0,0.01449,2e-05,1.6412]
[1778650086362,38.89,81099.8,0.0,0.01449,2e-05,1.64059]
[1778650094418,38.89,81099.91,0.0,0.01449,2e-05,1.64082]
[1778650100461,38.89,81099.72,0.0,0.01449,2e-05,1.64043]
[1778650105496,38.89,81099.51,0.0,0.01448,2e-05,1.63999]
[1778650111538,38.89,81092.11,0.0,0.0143,2e-05,1.62165]
[1778650116573,38.89,81094.18,0.0,0.01434,2e-05,1.62593]
[1778650123624,38.89,81095.29,0.0,0.01437,2e-05,1.62823]
[1778650135708,38.89,81097.04,0.0,0.0144,2e-05,1.63186]
[1778650141750,38.89,81097.44,0.0,0.01441,2e-05,1.63269]
[1778650146785,38.89,81097.96,0.0,0.01442,2e-05,1.63377]
[1778650152827,38.89,81098.66,0.0,0.01444,2e-05,1.63522]
[1778650157863,38.89,81100.75,0.0,0.01448,2e-05,1.63958]
[1778650162902,38.89,81102.94,0.0,0.01453,2e-05,1.64414]
[1778650167933,38.89,81103.27,0.0,0.01454,2e-05,1.64483]
[1778650172968,38.89,81102.7,0.0,0.0145,2e-05,1.64064]
[1778650178782,38.89,81101.91,0.0,0.01448,2e-05,1.63899]
[1778650184049,38.89,81101.67,0.0,0.01448,2e-05,1.63849]
[1778650187365,38.89,81101.67,0.0,0.01448,2e-05,1.63849]
[1778650187445,38.89,81101.23,0.0,0.01447,2e-05,1.63758]
[1778650190497,38.89,81102.11,0.0,0.01449,2e-05,1.63941]
[1778650191096,38.89,81102.01,0.0,0.01448,2e-05,1.6392]
[1778650197138,38.89,81102.22,0.0,0.01449,2e-05,1.63964]
[1778650202173,38.89,81100.06,0.0,0.01444,2e-05,1.63514]
[1778650207208,38.89,81098.0,0.0,0.0144,2e-05,1.63086]
[1778650211237,38.89,81110.7,0.0,0.01467,2e-05,1.65739]
[1778650216271,38.89,81109.46,0.0,0.01464,2e-05,1.65478]
[1778650221306,38.89,81108.5,0.0,0.01462,2e-05,1.65277]
[1778650226341,38.89,81106.39,0.0,0.01458,2e-05,1.64835]
[1778650230369,38.89,81094.34,0.0,0.01432,2e-05,1.62328]
[1778650235404,38.89,81089.74,0.0,0.0142,2e-05,1.61082]
[1778650240441,38.89,81090.26,0.0,0.01421,2e-05,1.61189]
[1778650245477,38.89,81090.17,0.0,0.01421,2e-05,1.61171]
[1778650250062,38.89,81088.39,0.0,0.01417,2e-05,1.60805]
[1778650250509,38.89,81089.01,0.0,0.01419,2e-05,1.60932]
[1778650251084,38.89,81089.01,0.0,0.01419,2e-05,1.60932]
[1778650251516,38.89,81089.32,0.0,0.01419,2e-05,1.60996]
[1778650256553,38.89,81088.83,0.0,0.01418,2e-05,1.60895]
[1778650261586,38.89,81089.2,0.0,0.01419,2e-05,1.60971]
[1778650266629,38.89,81092.35,0.0,0.01426,2e-05,1.6162]
[1778650271665,38.89,81089.0,0.0,0.01419,2e-05,1.6093]
[1778650276699,38.89,81087.64,0.0,0.01416,2e-05,1.60651]
[1778650282741,38.89,81090.05,0.0,0.01421,2e-05,1.61146]
[1778650287775,38.89,81088.83,0.0,0.01418,2e-05,1.60895]
[1778650292812,38.89,81089.03,0.0,0.01416,2e-05,1.6064]
[1778650297846,38.89,81081.84,0.0,0.01401,2e-05,1.5917]
[1778650302882,38.89,81078.76,0.0,0.01395,2e-05,1.58544]
[1778650307916,38.89,81078.42,0.0,0.01394,2e-05,1.58475]
[1778650312951,38.89,81079.69,0.0,0.01397,2e-05,1.58733]
[1778650317215,38.89,81065.03,0.0,0.01367,2e-05,1.55775]
[1778650323021,38.89,81066.15,0.0,0.01369,2e-05,1.55999]
[1778650328057,38.89,81063.98,0.0,0.01365,2e-05,1.55565]
[1778650333091,38.89,81062.5,0.0,0.01362,2e-05,1.55269]
[1778650339134,38.89,81063.3,0.0,0.01363,2e-05,1.55429]
[1778650345186,38.89,81063.21,0.0,0.01363,2e-05,1.55411]
[1778650350211,38.89,81067.12,0.0,0.01371,2e-05,1.56194]
[1778650355246,38.89,81065.61,0.0,0.01366,2e-05,1.55601]
[1778650360281,38.89,81064.55,0.0,0.01364,2e-05,1.55389]
[1778650365317,38.89,81063.62,0.0,0.01362,2e-05,1.55203]
[1778650370351,38.89,81059.1,0.0,0.01353,2e-05,1.54302]
[1778650376394,38.89,81061.08,0.0,0.01357,2e-05,1.54696]
[1778650381428,38.89,81062.98,0.0,0.0136,2e-05,1.55075]
[1778650386463,38.89,81062.29,0.0,0.01359,2e-05,1.54937]
[1778650391498,38.89,81061.22,0.0,0.01357,2e-05,1.54724]
[1778650396533,38.89,81060.8,0.0,0.01356,2e-05,1.5464]
[1778650401568,38.89,81060.64,0.0,0.01356,2e-05,1.54609]
[1778650406603,38.89,81060.31,0.0,0.01355,2e-05,1.54543]
[1778650411638,38.89,81059.64,0.0,0.01351,2e-05,1.54121]
[1778650416673,38.89,81059.29,0.0,0.01351,2e-05,1.54051]
[1778650421708,38.89,81059.08,0.0,0.0135,2e-05,1.5401]
[1778650426743,38.89,81064.38,0.0,0.01361,2e-05,1.55065]
[1778650431777,38.89,81062.83,0.0,0.01358,2e-05,1.54756]
[1778650436813,38.89,81066.75,0.0,0.01366,2e-05,1.55539]
[1778650441849,38.89,81066.95,0.0,0.01366,2e-05,1.55579]
[1778650447889,38.89,81068.37,0.0,0.01369,2e-05,1.55863]
[1778650452926,38.89,81068.3,0.0,0.01369,2e-05,1.55849]
[1778650457961,38.89,81066.88,0.0,0.01366,2e-05,1.55565]
[1778650462997,38.89,81066.06,0.0,0.01364,2e-05,1.55401]
[1778650466016,38.89,81055.35,0.0,0.01343,2e-05,1.5327]
[1778650471055,38.89,81052.03,0.0,0.01334,2e-05,1.52328]
[1778650476088,38.89,81051.71,0.0,0.01333,2e-05,1.52265]
[1778650481122,38.89,81042.6,0.0,0.01315,2e-05,1.5048]
[1778650488171,38.89,81041.31,0.0,0.01313,2e-05,1.50229]
[1778650494212,38.89,81040.31,0.0,0.01311,2e-05,1.50034]
[1778650499249,38.89,81037.7,0.0,0.01306,2e-05,1.49527]
[1778650504283,38.89,81038.19,0.0,0.01307,2e-05,1.49622]
[1778650509318,38.89,81036.66,0.0,0.01304,2e-05,1.49326]
[1778650514355,38.89,81040.48,0.0,0.01311,2e-05,1.50067]
[1778650520397,38.89,81039.93,0.0,0.0131,2e-05,1.4996]
[1778650525432,38.89,81039.54,0.0,0.01309,2e-05,1.49885]
[1778650530467,38.89,81040.88,0.0,0.01312,2e-05,1.50145]
[1778650535502,38.89,81039.47,0.0,0.01307,2e-05,1.49588]
[1778650540542,38.89,81039.02,0.0,0.01306,2e-05,1.495]
[1778650545573,38.89,81038.81,0.0,0.01305,2e-05,1.4946]
[1778650551615,38.89,81038.16,0.0,0.01304,2e-05,1.49334]
[1778650558664,38.89,81036.82,0.0,0.01302,2e-05,1.49074]
[1778650563699,38.89,81035.78,0.0,0.013,2e-05,1.48873]
[1778650565218,38.89,81035.78,0.0,0.013,2e-05,1.48873]
[1778650565714,38.89,81036.79,0.0,0.01301,2e-05,1.49068]
[1778650566543,38.89,81036.79,0.0,0.01301,2e-05,1.49068]
[1778650566721,38.89,81036.89,0.0,0.01302,2e-05,1.49088]
[1778650567834,38.89,81036.89,0.0,0.01302,2e-05,1.49088]
[1778650568121,38.89,81037.46,0.0,0.01303,2e-05,1.49198]
[1778650569422,38.89,81037.43,0.0,0.01303,2e-05,1.49192]
[1778650569740,38.89,81037.43,0.0,0.01303,2e-05,1.49192]
[1778650570094,38.89,81037.43,0.0,0.01303,2e-05,1.49192]
[1778650570747,38.89,81037.43,0.0,0.01303,2e-05,1.49192]
[1778650570852,38.89,81037.22,0.0,0.01302,2e-05,1.49151]
[1778650572788,38.89,81037.21,0.0,0.01302,2e-05,1.4915]
[1778650572888,38.89,81037.2,0.0,0.01302,2e-05,1.49148]
[1778650578804,38.89,81036.93,0.0,0.01302,2e-05,1.49095]
[1778650579000,38.89,81036.93,0.0,0.01302,2e-05,1.49095]
[1778650579801,38.89,81036.93,0.0,0.01302,2e-05,1.49095]
[1778650588874,38.89,81036.81,0.0,0.01302,2e-05,1.49072]
[1778650593909,38.89,81036.3,0.0,0.01298,2e-05,1.48691]
[1778650599952,38.89,81036.85,0.0,0.01299,2e-05,1.48798]
[1778650605993,38.89,81036.68,0.0,0.01299,2e-05,1.48765]
[1778650611828,38.89,81035.8,0.0,0.01297,2e-05,1.48595]
[1778650617074,38.89,81038.34,0.0,0.01302,2e-05,1.49086]
[1778650622109,38.89,81037.94,0.0,0.01301,2e-05,1.49008]
[1778650628156,38.89,81037.64,0.0,0.01301,2e-05,1.4895]
[1778650636213,38.89,81037.6,0.0,0.01301,2e-05,1.48943]
[1778650641259,38.89,81023.94,0.0,0.01274,2e-05,1.46318]
[1778650646403,38.89,81026.15,0.0,0.01279,2e-05,1.4674]
[1778650646875,38.89,81026.15,0.0,0.01279,2e-05,1.4674]
[1778650652324,38.89,81026.48,0.0,0.01277,2e-05,1.46523]
[1778650657848,38.89,81026.78,0.0,0.01278,2e-05,1.46581]
[1778650657949,38.89,81024.49,0.0,0.01273,2e-05,1.46143]
[1778650663402,38.89,81023.75,0.0,0.01272,2e-05,1.46002]
[1778650668439,38.89,81024.71,0.0,0.01274,2e-05,1.46185]
[1778650673474,38.89,81029.48,0.0,0.01283,2e-05,1.47097]
[1778650678509,38.89,81027.03,0.0,0.01278,2e-05,1.46628]
[1778650683544,38.89,81027.13,0.0,0.01278,2e-05,1.46648]
[1778650688580,38.89,81025.58,0.0,0.01275,2e-05,1.46351]
[1778650693615,38.89,81025.71,0.0,0.01275,2e-05,1.46376]
[1778650698649,38.89,81025.53,0.0,0.01275,2e-05,1.46342]
[1778650703685,38.89,81024.46,0.0,0.01273,2e-05,1.46138]
[1778650708720,38.89,81022.88,0.0,0.0127,2e-05,1.45837]
[1778650714763,38.89,81023.64,0.0,0.01269,2e-05,1.45703]
[1778650719797,38.89,81023.53,0.0,0.01269,2e-05,1.45682]
[1778650724832,38.89,81022.17,0.0,0.01266,2e-05,1.45423]
[1778650729869,38.89,81020.35,0.0,0.01263,2e-05,1.45078]
[1778650734904,38.89,81013.86,0.0,0.01251,2e-05,1.43851]
[1778650739939,38.89,81016.18,0.0,0.01255,2e-05,1.44289]
[1778650744974,38.89,81016.98,0.0,0.01257,2e-05,1.4444]
[1778650750010,38.89,81019.6,0.0,0.01262,2e-05,1.44936]
[1778650755044,38.89,81020.19,0.0,0.01263,2e-05,1.45048]
[1778650760079,38.89,81021.08,0.0,0.01264,2e-05,1.45216]
[1778650765114,38.89,81021.95,0.0,0.01266,2e-05,1.45382]
[1778650770149,38.89,81030.32,0.0,0.01282,2e-05,1.46978]
[1778650775183,38.89,81027.16,0.0,0.01274,2e-05,1.46094]
[1778650780219,38.89,81024.19,0.0,0.01268,2e-05,1.45529]
[1778650785255,38.89,81023.96,0.0,0.01267,2e-05,1.45485]
[1778650790288,38.89,81024.26,0.0,0.01268,2e-05,1.45542]
[1778650795326,38.89,81024.05,0.0,0.01268,2e-05,1.45502]
[1778650800360,38.89,81024.19,0.0,0.01268,2e-05,1.45529]
[1778650805394,38.89,81019.5,0.0,0.01259,2e-05,1.44639]
[1778650810429,38.89,81021.14,0.0,0.01262,2e-05,1.4495]
[1778650815464,38.89,81022.03,0.0,0.01264,2e-05,1.45119]
[1778650820500,38.89,81021.92,0.0,0.01264,2e-05,1.45098]
[1778650825534,38.89,81021.75,0.0,0.01263,2e-05,1.45066]
[1778650830568,38.89,81018.21,0.0,0.01257,2e-05,1.44395]
[1778650835604,38.89,81024.0,0.0,0.01265,2e-05,1.45214]
[1778650840641,38.89,81031.44,0.0,0.01279,2e-05,1.46632]
[1778650845677,38.89,81031.57,0.0,0.0128,2e-05,1.46657]
[1778650850718,38.89,81030.54,0.0,0.01278,2e-05,1.4646]
[1778650856755,38.89,81031.49,0.0,0.01279,2e-05,1.46642]
[1778650861062,38.89,81031.56,0.0,0.0128,2e-05,1.46655]
[1778650861164,38.89,81030.9,0.0,0.01278,2e-05,1.46529]
[1778650862118,38.89,81030.9,0.0,0.01278,2e-05,1.46529]
[1778650862219,38.89,81031.26,0.0,0.01279,2e-05,1.46598]
[1778650867835,38.89,81025.17,0.0,0.01267,2e-05,1.45437]
[1778650872866,38.89,81021.33,0.0,0.0126,2e-05,1.44708]
[1778650878908,38.89,81023.46,0.0,0.01264,2e-05,1.45112]
[1778650885958,38.89,81025.51,0.0,0.01268,2e-05,1.45501]
[1778650890992,38.89,81026.56,0.0,0.0127,2e-05,1.45701]
[1778650897889,38.89,81032.83,0.0,0.0128,2e-05,1.46618]
[1778650903076,38.89,81032.59,0.0,0.01279,2e-05,1.46572]
[1778650908111,38.89,81033.62,0.0,0.01281,2e-05,1.46769]
[1778650913146,38.89,81030.26,0.0,0.01275,2e-05,1.46127]
[1778650918180,38.89,81025.66,0.0,0.01266,2e-05,1.45251]
[1778650923216,38.89,81025.58,0.0,0.01266,2e-05,1.45236]
[1778650928251,38.89,81022.39,0.0,0.0126,2e-05,1.44631]
[1778650933286,38.89,81016.12,0.0,0.01248,2e-05,1.43448]
[1778650938321,38.89,81014.93,0.0,0.01246,2e-05,1.43225]
[1778650944146,38.89,81015.81,0.0,0.01247,2e-05,1.4339]
[1778650949397,38.89,81016.77,0.0,0.01249,2e-05,1.43571]
[1778650955440,38.89,81017.11,0.0,0.01248,2e-05,1.43358]
[1778650961481,38.89,81017.33,0.0,0.01248,2e-05,1.434]
[1778650966517,38.89,81016.35,0.0,0.01246,2e-05,1.43215]
[1778650972560,38.89,81015.55,0.0,0.01245,2e-05,1.43065]
[1778650977594,38.89,81014.7,0.0,0.01243,2e-05,1.42906]
[1778650982629,38.89,81014.3,0.0,0.01242,2e-05,1.42831]
[1778650987664,38.89,81008.74,0.0,0.01232,2e-05,1.41792]
[1778650992699,38.89,81009.02,0.0,0.01233,2e-05,1.41844]
[1778650998741,38.89,81008.72,0.0,0.01232,2e-05,1.41788]
[1778651004783,38.89,81008.74,0.0,0.01232,2e-05,1.41792]
[1778651009818,38.89,81011.26,0.0,0.01237,2e-05,1.42262]
[1778651014874,38.89,81011.89,0.0,0.01236,2e-05,1.42105]
[1778651019909,38.89,81013.5,0.0,0.01239,2e-05,1.42406]
[1778651024944,38.89,81013.52,0.0,0.01239,2e-05,1.42409]
[1778651033000,38.89,81011.99,0.0,0.01236,2e-05,1.42124]
[1778651039044,38.89,81010.07,0.0,0.01232,2e-05,1.41765]
[1778651044078,38.89,81008.69,0.0,0.0123,2e-05,1.41508]
[1778651049114,38.89,81007.73,0.0,0.01228,2e-05,1.4133]
[1778651054149,38.89,81006.7,0.0,0.01226,2e-05,1.41138]
[1778651059184,38.89,81005.82,0.0,0.01224,2e-05,1.40975]
[1778651064219,38.89,81004.27,0.0,0.01221,2e-05,1.40687]
[1778651069254,38.89,81003.9,0.0,0.01221,2e-05,1.40619]
[1778651074290,38.89,81003.03,0.0,0.01217,2e-05,1.40186]
[1778651079323,38.89,81002.84,0.0,0.01217,2e-05,1.4015]
[1778651084359,38.89,81002.56,0.0,0.01216,2e-05,1.40099]
[1778651090401,38.89,81002.1,0.0,0.01215,2e-05,1.40014]
[1778651095436,38.89,81002.02,0.0,0.01215,2e-05,1.39999]
[1778651100475,38.89,80993.71,0.0,0.012,2e-05,1.38472]
[1778651106514,38.89,80996.88,0.0,0.01206,2e-05,1.39053]
[1778651113563,38.89,80997.82,0.0,0.01207,2e-05,1.39225]
[1778651120612,38.89,80996.44,0.0,0.01205,2e-05,1.38972]
[1778651125646,38.89,80996.65,0.0,0.01205,2e-05,1.39011]
[1778651130684,38.89,80995.73,0.0,0.01204,2e-05,1.38842]
[1778651143772,38.89,80993.59,0.0,0.01197,2e-05,1.3818]
[1778651150824,38.89,80993.7,0.0,0.01198,2e-05,1.382]
[1778651156866,38.89,80993.75,0.0,0.01198,2e-05,1.38209]
[1778651161901,38.89,80993.62,0.0,0.01197,2e-05,1.38185]
[1778651166936,38.89,80992.59,0.0,0.01196,2e-05,1.37997]
[1778651171971,38.89,80990.1,0.0,0.01191,2e-05,1.37543]
[1778651177006,38.89,80988.59,0.0,0.01188,2e-05,1.37269]
[1778651182040,38.89,80988.5,0.0,0.01188,2e-05,1.37252]
[1778651187078,38.89,80988.5,0.0,0.01188,2e-05,1.37252]
[1778651192113,38.89,80982.28,0.0,0.01175,2e-05,1.35859]
[1778651197148,38.89,80980.57,0.0,0.01172,2e-05,1.35551]
[1778651202183,38.89,80977.37,0.0,0.01166,2e-05,1.34976]
[1778651207218,38.89,80976.25,0.0,0.01164,2e-05,1.34775]
[1778651212253,38.89,80973.79,0.0,0.0116,2e-05,1.34335]
[1778651219302,38.89,80971.87,0.0,0.01156,2e-05,1.33992]
[1778651224337,38.89,80970.39,0.0,0.01154,2e-05,1.33729]
[1778651229372,38.89,80966.6,0.0,0.01147,2e-05,1.33055]
[1778651234407,38.89,80965.08,0.0,0.01145,2e-05,1.32786]
[1778651239442,38.89,80965.07,0.0,0.01145,2e-05,1.32784]
[1778651240903,38.89,80964.91,0.0,0.01144,2e-05,1.32756]
[1778651240983,38.89,80965.33,0.0,0.01145,2e-05,1.3283]
[1778651241986,38.89,80965.33,0.0,0.01145,2e-05,1.3283]
[1778651242062,38.89,80965.38,0.0,0.01145,2e-05,1.32839]
[1778651242661,38.89,80965.38,0.0,0.01145,2e-05,1.32839]
[1778651243108,38.89,80965.38,0.0,0.01145,2e-05,1.32839]
[1778651252534,38.89,80968.45,0.0,0.01148,2e-05,1.3312]
[1778651257571,38.89,80968.16,0.0,0.01148,2e-05,1.33069]
[1778651262603,38.89,80968.32,0.0,0.01148,2e-05,1.33097]
[1778651268644,38.89,80967.81,0.0,0.01147,2e-05,1.33007]
[1778651274687,38.89,80967.28,0.0,0.01146,2e-05,1.32913]
[1778651280729,38.89,80967.48,0.0,0.01147,2e-05,1.32948]
[1778651286538,38.89,80976.55,0.0,0.01163,2e-05,1.34564]
[1778651292815,38.89,80977.87,0.0,0.01165,2e-05,1.348]
[1778651297850,38.89,80978.86,0.0,0.01167,2e-05,1.34977]
[1778651302885,38.89,80982.39,0.0,0.01173,2e-05,1.35612]
[1778651308927,38.89,80985.84,0.0,0.01179,2e-05,1.36234]
[1778651313962,38.89,80995.01,0.0,0.01193,2e-05,1.3763]
[1778651319001,38.89,80997.2,0.0,0.01197,2e-05,1.3803]
[1778651324032,38.89,80998.31,0.0,0.01199,2e-05,1.38233]
[1778651329066,38.89,81001.99,0.0,0.01206,2e-05,1.38907]
[1778651330444,38.89,81001.99,0.0,0.01206,2e-05,1.38907]
[1778651330544,38.89,81006.37,0.0,0.01214,2e-05,1.39713]
[1778651331080,38.89,81006.37,0.0,0.01214,2e-05,1.39713]
[1778651331180,38.89,81006.74,0.0,0.01215,2e-05,1.39781]
[1778651337127,38.89,81008.35,0.0,0.01218,2e-05,1.40079]
[1778651338266,38.89,81008.35,0.0,0.01218,2e-05,1.40079]
[1778651338347,38.89,81009.09,0.0,0.01219,2e-05,1.40216]
[1778651339686,38.89,81009.09,0.0,0.01219,2e-05,1.40216]
[1778651339702,38.89,81009.09,0.0,0.01219,2e-05,1.40216]
[1778651339695,38.89,81013.88,0.0,0.01228,2e-05,1.41104]
[1778651340179,38.89,81013.88,0.0,0.01228,2e-05,1.41104]
[1778651346190,38.89,81019.24,0.0,0.01238,2e-05,1.42103]
[1778651351224,38.89,81019.15,0.0,0.01237,2e-05,1.42086]
[1778651354383,38.89,81018.79,0.0,0.01237,2e-05,1.42019]
[1778651354483,38.89,81019.17,0.0,0.01238,2e-05,1.4209]
[1778651355720,38.89,81019.17,0.0,0.01238,2e-05,1.4209]
[1778651356264,38.89,81021.03,0.0,0.01241,2e-05,1.42438]
[1778651360457,38.89,81023.0,0.0,0.01245,2e-05,1.42808]
[1778651360558,38.89,81022.19,0.0,0.01243,2e-05,1.42656]
[1778651366332,38.89,81021.88,0.0,0.01243,2e-05,1.42597]
[1778651371367,38.89,81028.98,0.0,0.01254,2e-05,1.43656]
[1778651375272,38.89,81029.25,0.0,0.01254,2e-05,1.43707]
[1778651375397,38.89,81030.45,0.0,0.01256,2e-05,1.43933]
[1778651380430,38.89,81029.05,0.0,0.01254,2e-05,1.43669]
[1778651384216,38.89,81029.02,0.0,0.01254,2e-05,1.43663]
[1778651384458,38.89,81027.81,0.0,0.01251,2e-05,1.43435]
[1778651385727,38.89,81027.81,0.0,0.01251,2e-05,1.43435]
[1778651386474,38.89,81027.8,0.0,0.01251,2e-05,1.43433]
[1778651391054,38.89,81024.89,0.0,0.01246,2e-05,1.42886]
[1778651391508,38.89,81024.8,0.0,0.01246,2e-05,1.42869]
[1778651396544,38.89,81024.77,0.0,0.01246,2e-05,1.42863]
[1778651401577,38.89,81024.39,0.0,0.01245,2e-05,1.42792]
[1778651406612,38.89,81028.74,0.0,0.01253,2e-05,1.43611]
[1778651411649,38.89,81027.29,0.0,0.0125,2e-05,1.43337]
[1778651417690,38.89,81026.17,0.0,0.01248,2e-05,1.43127]
[1778651419275,38.89,81026.17,0.0,0.01248,2e-05,1.43127]
[1778651419342,38.89,81026.67,0.0,0.01249,2e-05,1.43221]
[1778651420307,38.89,81026.67,0.0,0.01249,2e-05,1.43221]
[1778651420356,38.89,81026.26,0.0,0.01248,2e-05,1.43144]
[1778651422089,38.89,81025.86,0.0,0.01248,2e-05,1.43068]
[1778651422725,38.89,81025.79,0.0,0.01248,2e-05,1.43055]
[1778651424018,38.89,81025.79,0.0,0.01248,2e-05,1.43055]
[1778651424738,38.89,81025.48,0.0,0.01247,2e-05,1.42997]
[1778651430781,38.89,81027.16,0.0,0.0125,2e-05,1.43313]
[1778651435816,38.89,81036.07,0.0,0.01265,2e-05,1.44719]
[1778651440851,38.89,81035.16,0.0,0.01263,2e-05,1.44546]
[1778651445889,38.89,81038.3,0.0,0.01269,2e-05,1.45143]
[1778651453942,38.89,81038.52,0.0,0.01269,2e-05,1.45185]
[1778651458976,38.89,81038.0,0.0,0.01268,2e-05,1.45086]
[1778651464016,38.89,81038.03,0.0,0.01268,2e-05,1.45091]
[1778651469047,38.89,81032.4,0.0,0.01258,2e-05,1.44024]
[1778651472058,38.89,81032.68,0.0,0.01258,2e-05,1.44077]
[1778651472155,38.89,81032.36,0.0,0.01258,2e-05,1.44016]
[1778651473077,38.89,81032.36,0.0,0.01258,2e-05,1.44016]
[1778651473102,38.89,81032.26,0.0,0.01257,2e-05,1.43997]
[1778651478117,38.89,81031.83,0.0,0.01257,2e-05,1.43916]
[1778651483151,38.89,81029.92,0.0,0.01253,2e-05,1.43556]
[1778651488189,38.89,81030.36,0.0,0.01254,2e-05,1.43639]
[1778651493224,38.89,81025.39,0.0,0.01242,2e-05,1.42427]
[1778651498259,38.89,81024.01,0.0,0.0124,2e-05,1.42169]
[1778651503295,38.89,81022.9,0.0,0.01238,2e-05,1.41961]
[1778651508330,38.89,81026.36,0.0,0.01244,2e-05,1.42609]
[1778651513367,38.89,81025.47,0.0,0.01242,2e-05,1.42442]
[1778651518401,38.89,81025.01,0.0,0.01241,2e-05,1.42356]
[1778651523436,38.89,81025.61,0.0,0.01243,2e-05,1.42468]
[1778651528471,38.89,81032.95,0.0,0.01256,2e-05,1.4385]
[1778651533506,38.89,81036.56,0.0,0.01263,2e-05,1.44533]
[1778651538541,38.89,81039.32,0.0,0.01268,2e-05,1.45057]
[1778651543576,38.89,81040.86,0.0,0.01271,2e-05,1.4535]
[1778651548611,38.89,81038.17,0.0,0.01266,2e-05,1.44839]
[1778651553646,38.89,81036.42,0.0,0.01261,2e-05,1.44228]
[1778651558680,38.89,81034.51,0.0,0.01257,2e-05,1.43866]
[1778651563716,38.89,81032.46,0.0,0.01253,2e-05,1.43479]
[1778651569759,38.89,81030.43,0.0,0.01249,2e-05,1.43097]
[1778651574793,38.89,81025.26,0.0,0.0124,2e-05,1.42127]
[1778651579830,38.89,81023.54,0.0,0.01236,2e-05,1.41805]
[1778651584865,38.89,81023.64,0.0,0.01237,2e-05,1.41824]
[1778651589899,38.89,81021.72,0.0,0.01233,2e-05,1.41465]
[1778651594260,38.89,81021.9,0.0,0.01233,2e-05,1.41499]
[1778651594360,38.89,81021.7,0.0,0.01233,2e-05,1.41461]
[1778651597179,38.89,81021.7,0.0,0.01233,2e-05,1.41461]
[1778651597911,38.89,81021.7,0.0,0.01233,2e-05,1.41461]
[1778651598654,38.89,81021.04,0.0,0.01232,2e-05,1.41338]
[1778651598961,38.89,81021.16,0.0,0.01232,2e-05,1.41361]
[1778651603994,38.89,81021.24,0.0,0.01232,2e-05,1.41376]
[1778651609032,38.89,81021.3,0.0,0.01232,2e-05,1.41387]
[1778651614068,38.89,81019.75,0.0,0.01227,2e-05,1.40824]
[1778651616015,38.89,81019.75,0.0,0.01227,2e-05,1.40824]
[1778651616085,38.89,81020.56,0.0,0.01229,2e-05,1.40974]
[1778651618878,38.89,81004.71,0.0,0.01199,2e-05,1.38051]
[1778651621517,38.89,80999.15,0.0,0.01189,2e-05,1.37037]
[1778651622010,38.89,80999.15,0.0,0.01189,2e-05,1.37037]
[1778651621612,38.89,80998.27,0.0,0.01188,2e-05,1.36877]
[1778651622125,38.89,80998.27,0.0,0.01188,2e-05,1.36877]
[1778651627159,38.89,81003.35,0.0,0.01197,2e-05,1.37802]
[1778651633131,38.89,81003.72,0.0,0.01198,2e-05,1.3787]
[1778651633232,38.89,81005.5,0.0,0.01201,2e-05,1.38195]
[1778651636163,38.89,81007.04,0.0,0.01204,2e-05,1.38477]
[1778651636264,38.89,81006.78,0.0,0.01203,2e-05,1.3843]
[1778651641684,38.89,81006.54,0.0,0.01203,2e-05,1.38386]
[1778651641785,38.89,81007.32,0.0,0.01204,2e-05,1.38529]
[1778651643504,38.89,81007.32,0.0,0.01204,2e-05,1.38529]
[1778651644012,38.89,81007.32,0.0,0.01204,2e-05,1.38529]
[1778651643605,38.89,81008.79,0.0,0.01207,2e-05,1.38799]
[1778651644113,38.89,81008.79,0.0,0.01207,2e-05,1.38799]
[1778651645254,38.89,81008.79,0.0,0.01207,2e-05,1.38799]
[1778651645355,38.89,81009.67,0.0,0.01209,2e-05,1.3896]
[1778651647079,38.89,81009.67,0.0,0.01209,2e-05,1.3896]
[1778651647955,38.89,81009.67,0.0,0.01209,2e-05,1.3896]
[1778651647298,38.89,81010.0,0.0,0.01209,2e-05,1.39021]
[1778651648054,38.89,81010.21,0.0,0.01209,2e-05,1.3906]
[1778651658376,38.89,81012.57,0.0,0.01214,2e-05,1.39494]
[1778651663411,38.89,81013.11,0.0,0.01215,2e-05,1.39594]
[1778651668446,38.89,81009.09,0.0,0.01207,2e-05,1.38854]
[1778651673481,38.89,81004.9,0.0,0.01198,2e-05,1.37815]
[1778651678516,38.89,81004.86,0.0,0.01197,2e-05,1.37807]
[1778651683551,38.89,81006.71,0.0,0.01201,2e-05,1.38146]
[1778651689375,38.89,81007.23,0.0,0.01202,2e-05,1.38241]
[1778651694631,38.89,81014.41,0.0,0.01215,2e-05,1.39561]
[1778651699666,38.89,81009.03,0.0,0.01205,2e-05,1.38571]
[1778651705708,38.89,81009.59,0.0,0.01206,2e-05,1.38674]
[1778651710744,38.89,81010.48,0.0,0.01208,2e-05,1.38837]
[1778651719806,38.89,81011.16,0.0,0.01209,2e-05,1.38962]
[1778651723480,38.89,81010.68,0.0,0.01208,2e-05,1.38874]
[1778651723835,38.89,81010.11,0.0,0.01207,2e-05,1.38769]
[1778651725050,38.89,81010.11,0.0,0.01207,2e-05,1.38769]
[1778651725055,38.89,81002.68,0.0,0.01194,2e-05,1.37409]
[1778651729307,38.89,81003.12,0.0,0.01194,2e-05,1.3749]
[1778651729876,38.89,81003.37,0.0,0.01195,2e-05,1.37535]
[1778651730155,38.89,81003.37,0.0,0.01195,2e-05,1.37535]
[1778651730883,38.89,81002.34,0.0,0.01193,2e-05,1.37347]
[1778651735918,38.89,81003.22,0.0,0.01192,2e-05,1.37238]
[1778651743976,38.89,81003.37,0.0,0.01193,2e-05,1.37265]
[1778651746271,38.89,81003.53,0.0,0.01193,2e-05,1.37294]
[1778651746994,38.89,81002.76,0.0,0.01191,2e-05,1.37154]
[1778651747550,38.89,81002.76,0.0,0.01191,2e-05,1.37154]
[1778651748002,38.89,80999.29,0.0,0.01185,2e-05,1.36523]
[1778651748770,38.89,80999.29,0.0,0.01185,2e-05,1.36523]
[1778651749009,38.89,80999.41,0.0,0.01185,2e-05,1.36545]
[1778651749483,38.89,80999.41,0.0,0.01185,2e-05,1.36545]
[1778651750017,38.89,80998.82,0.0,0.01184,2e-05,1.36438]
[1778651755052,38.89,81000.88,0.0,0.01188,2e-05,1.36812]
[1778651762101,38.89,81000.94,0.0,0.01188,2e-05,1.36823]
[1778651762925,38.89,81000.94,0.0,0.01188,2e-05,1.36823]
[1778651763111,38.89,81001.42,0.0,0.01189,2e-05,1.3691]
[1778651763983,38.89,81001.42,0.0,0.01189,2e-05,1.3691]
[1778651764115,38.89,81002.04,0.0,0.0119,2e-05,1.37023]
[1778651769150,38.89,81000.97,0.0,0.01188,2e-05,1.36828]
[1778651774184,38.89,80999.38,0.0,0.01185,2e-05,1.3654]
[1778651780011,38.89,80997.81,0.0,0.01182,2e-05,1.36255]
[1778651786076,38.89,80997.54,0.0,0.01182,2e-05,1.36206]
[1778651786114,38.89,80998.23,0.0,0.01183,2e-05,1.36331]
[1778651791305,38.89,80997.43,0.0,0.0118,2e-05,1.35918]
[1778651793917,38.89,80998.4,0.0,0.01181,2e-05,1.36093]
[1778651794017,38.89,80998.03,0.0,0.01181,2e-05,1.36026]
[1778651798932,38.89,80998.61,0.0,0.01182,2e-05,1.36131]
[1778651799033,38.89,80999.27,0.0,0.01183,2e-05,1.36251]
[1778651804396,38.89,80997.2,0.0,0.01179,2e-05,1.35876]
[1778651810439,38.89,80993.48,0.0,0.01173,2e-05,1.35205]
[1778651815473,38.89,80990.17,0.0,0.01167,2e-05,1.3461]
[1778651820516,38.89,80988.66,0.0,0.01164,2e-05,1.3434]
[1778651825543,38.89,80980.72,0.0,0.0115,2e-05,1.32924]
[1778651830579,38.89,80978.34,0.0,0.01146,2e-05,1.32501]
[1778651835613,38.89,80979.87,0.0,0.01148,2e-05,1.32773]
[1778651840648,38.89,80975.19,0.0,0.0114,2e-05,1.31944]
[1778651845683,38.89,80971.52,0.0,0.01134,2e-05,1.31298]
[1778651851725,38.89,80969.12,0.0,0.01128,2e-05,1.30615]
[1778651856761,38.89,80967.11,0.0,0.01124,2e-05,1.30263]
[1778651861795,38.89,80965.53,0.0,0.01121,2e-05,1.29987]
[1778651868844,38.89,80964.73,0.0,0.0112,2e-05,1.29848]
[1778651874886,38.89,80962.55,0.0,0.01116,2e-05,1.29468]
[1778651880928,38.89,80961.47,0.0,0.01114,2e-05,1.2928]
[1778651885967,38.89,80964.87,0.0,0.0112,2e-05,1.29872]
[1778651891002,38.89,80958.65,0.0,0.0111,2e-05,1.28791]
[1778651896035,38.89,80958.74,0.0,0.0111,2e-05,1.28807]
[1778651901070,38.89,80959.32,0.0,0.01111,2e-05,1.28907]
[1778651908119,38.89,80959.17,0.0,0.01111,2e-05,1.28881]
[1778651914162,38.89,80958.86,0.0,0.01108,2e-05,1.28569]
[1778651919196,38.89,80962.28,0.0,0.01114,2e-05,1.29161]
[1778651924231,38.89,80961.41,0.0,0.01112,2e-05,1.2901]
[1778651929266,38.89,80960.73,0.0,0.01111,2e-05,1.28893]
[1778651935308,38.89,80961.76,0.0,0.01113,2e-05,1.29071]
[1778651940343,38.89,80963.56,0.0,0.01116,2e-05,1.29384]
[1778651945379,38.89,80968.43,0.0,0.01124,2e-05,1.30233]
[1778651951202,38.89,80973.59,0.0,0.01133,2e-05,1.31137]
[1778651956457,38.89,80974.63,0.0,0.01135,2e-05,1.3132]
[1778651961492,38.89,80971.47,0.0,0.01129,2e-05,1.30765]
[1778651966527,38.89,80974.21,0.0,0.01134,2e-05,1.31246]
[1778651971566,38.89,80976.52,0.0,0.01136,2e-05,1.3139]
[1778651976600,38.89,80981.79,0.0,0.01145,2e-05,1.32321]
[1778651981635,38.89,80982.35,0.0,0.01146,2e-05,1.3242]
[1778651987677,38.89,80983.76,0.0,0.01149,2e-05,1.3267]
[1778651997747,38.89,80985.21,0.0,0.01151,2e-05,1.32928]
[1778652002782,38.89,80986.67,0.0,0.01154,2e-05,1.33187]
[1778652009855,38.89,80987.06,0.0,0.01154,2e-05,1.33257]
[1778652014890,38.89,80987.77,0.0,0.01156,2e-05,1.33383]
[1778652021941,38.89,80987.38,0.0,0.01155,2e-05,1.33314]
[1778652026976,38.89,80987.39,0.0,0.01155,2e-05,1.33316]
[1778652035035,38.89,80987.42,0.0,0.01153,2e-05,1.33056]
[1778652040071,38.89,80987.47,0.0,0.01153,2e-05,1.33065]
[1778652045102,38.89,80987.51,0.0,0.01153,2e-05,1.33072]
[1778652050138,38.89,80987.57,0.0,0.01153,2e-05,1.33082]
[1778652055173,38.89,80988.45,0.0,0.01155,2e-05,1.33239]
[1778652061978,38.89,80988.64,0.0,0.01155,2e-05,1.33273]
[1778652067262,38.89,80988.84,0.0,0.01155,2e-05,1.33309]
[1778652072297,38.89,80992.51,0.0,0.01162,2e-05,1.33964]
[1778652077332,38.89,80991.83,0.0,0.01161,2e-05,1.33842]
[1778652082367,38.89,80988.82,0.0,0.01155,2e-05,1.33305]
[1778652083060,38.89,80988.82,0.0,0.01155,2e-05,1.33305]
[1778652083374,38.89,80987.8,0.0,0.01154,2e-05,1.33123]
[1778652084079,38.89,80987.8,0.0,0.01154,2e-05,1.33123]
[1778652084381,38.89,80985.98,0.0,0.0115,2e-05,1.328]
[1778652089415,38.89,80986.37,0.0,0.01151,2e-05,1.32869]
[1778652094453,38.89,80980.38,0.0,0.01138,2e-05,1.31545]
[1778652099487,38.89,80976.29,0.0,0.01131,2e-05,1.30825]
[1778652104521,38.89,80975.25,0.0,0.01129,2e-05,1.30642]
[1778652109558,38.89,80974.3,0.0,0.01128,2e-05,1.30476]
[1778652114593,38.89,80973.47,0.0,0.01126,2e-05,1.30331]
[1778652119627,38.89,80965.94,0.0,0.01113,2e-05,1.29018]
[1778652124662,38.89,80969.51,0.0,0.0112,2e-05,1.29639]
[1778652129702,38.89,80970.06,0.0,0.01121,2e-05,1.29735]
[1778652134737,38.89,80970.58,0.0,0.01121,2e-05,1.29826]
[1778652139772,38.89,80970.47,0.0,0.01121,2e-05,1.29806]
[1778652144807,38.89,80961.08,0.0,0.01105,2e-05,1.28176]
[1778652150849,38.89,80962.51,0.0,0.01108,2e-05,1.28424]
[1778652155884,38.89,80962.24,0.0,0.01105,2e-05,1.28118]
[1778652160918,38.89,80963.15,0.0,0.01107,2e-05,1.28275]
[1778652171820,38.89,80964.23,0.0,0.01108,2e-05,1.28462]
[1778652173234,38.89,80976.96,0.0,0.0113,2e-05,1.3068]
[1778652179046,38.89,80979.76,0.0,0.01135,2e-05,1.31172]
[1778652184083,38.89,80974.79,0.0,0.01126,2e-05,1.303]
[1778652189116,38.89,80974.95,0.0,0.01127,2e-05,1.30328]
[1778652196169,38.89,80973.7,0.0,0.01125,2e-05,1.30109]
[1778652201203,38.89,80972.45,0.0,0.01122,2e-05,1.29891]
[1778652206238,38.89,80974.75,0.0,0.01126,2e-05,1.30293]
[1778652211273,38.89,80974.29,0.0,0.01123,2e-05,1.29951]
[1778652216308,38.89,80974.56,0.0,0.01124,2e-05,1.29998]
[1778652223112,38.89,80974.37,0.0,0.01124,2e-05,1.29965]
[1778652229400,38.89,80974.53,0.0,0.01124,2e-05,1.29993]
[1778652235441,38.89,80974.17,0.0,0.01123,2e-05,1.2993]
[1778652240476,38.89,80978.24,0.0,0.0113,2e-05,1.30643]
[1778652245511,38.89,80979.16,0.0,0.01132,2e-05,1.30804]
[1778652250546,38.89,80985.98,0.0,0.01144,2e-05,1.32006]
[1778652255582,38.89,80986.13,0.0,0.01144,2e-05,1.32033]
[1778652260616,38.89,80987.73,0.0,0.01147,2e-05,1.32316]
[1778652266658,38.89,80990.7,0.0,0.01152,2e-05,1.32844]
[1778652271693,38.89,80993.04,0.0,0.01154,2e-05,1.32994]
[1778652276729,38.89,80994.73,0.0,0.01157,2e-05,1.33296]
[1778652282770,38.89,80996.07,0.0,0.01159,2e-05,1.33535]
[1778652287805,38.89,81001.21,0.0,0.01168,2e-05,1.34455]
[1778652292840,38.89,81001.29,0.0,0.01168,2e-05,1.3447]
[1778652298882,38.89,80998.59,0.0,0.01164,2e-05,1.33985]
[1778652302911,38.89,81012.61,0.0,0.01189,2e-05,1.36515]
[1778652307945,38.89,81011.68,0.0,0.01187,2e-05,1.36346]
[1778652312980,38.89,81011.26,0.0,0.01186,2e-05,1.3627]
[1778652318025,38.89,81001.53,0.0,0.01169,2e-05,1.34513]
[1778652324057,38.89,80999.46,0.0,0.01165,2e-05,1.34141]
[1778652329093,38.89,80997.68,0.0,0.01162,2e-05,1.33823]
[1778652335134,38.89,80996.62,0.0,0.01158,2e-05,1.33367]
[1778652340170,38.89,80993.61,0.0,0.01153,2e-05,1.3283]
[1778652345204,38.89,80994.1,0.0,0.01154,2e-05,1.32918]
[1778652350239,38.89,80997.61,0.0,0.0116,2e-05,1.33543]
[1778652357288,38.89,80998.84,0.0,0.01162,2e-05,1.33763]
[1778652362323,38.89,81003.07,0.0,0.01169,2e-05,1.34522]
[1778652367358,38.89,81005.8,0.0,0.01174,2e-05,1.35013]
[1778652372393,38.89,81003.63,0.0,0.0117,2e-05,1.34622]
[1778652377427,38.89,81002.91,0.0,0.01169,2e-05,1.34493]
[1778652384479,38.89,81002.95,0.0,0.01169,2e-05,1.345]
[1778652390519,38.89,81003.04,0.0,0.01169,2e-05,1.34516]
[1778652395554,38.89,81002.52,0.0,0.01166,2e-05,1.34155]
[1778652402369,38.89,81002.84,0.0,0.01167,2e-05,1.34213]
[1778652407638,38.89,81004.77,0.0,0.0117,2e-05,1.34559]
[1778652412673,38.89,81005.57,0.0,0.01172,2e-05,1.34703]
[1778652417708,38.89,81007.01,0.0,0.01174,2e-05,1.34963]
[1778652422743,38.89,81008.81,0.0,0.01177,2e-05,1.35287]
[1778652427778,38.89,81010.21,0.0,0.0118,2e-05,1.3554]
[1778652432814,38.89,81011.46,0.0,0.01182,2e-05,1.35766]
[1778652439863,38.89,81010.52,0.0,0.0118,2e-05,1.35596]
[1778652452718,38.89,81008.43,0.0,0.01174,2e-05,1.3495]
[1778652457989,38.89,81006.73,0.0,0.01171,2e-05,1.34644]
[1778652463024,38.89,81007.08,0.0,0.01172,2e-05,1.34707]
[1778652468059,38.89,81007.14,0.0,0.01172,2e-05,1.34717]
[1778652473095,38.89,81005.94,0.0,0.0117,2e-05,1.34502]
[1778652479136,38.89,81004.25,0.0,0.01167,2e-05,1.34198]
[1778652484173,38.89,81004.83,0.0,0.01168,2e-05,1.34302]
[1778652489207,38.89,81006.03,0.0,0.0117,2e-05,1.34518]
[1778652494243,38.89,81005.81,0.0,0.0117,2e-05,1.34478]
[1778652499278,38.89,81012.27,0.0,0.01181,2e-05,1.35643]
[1778652504315,38.89,81012.2,0.0,0.01181,2e-05,1.35631]
[1778652507351,38.89,81028.08,0.0,0.0121,2e-05,1.38529]
[1778652512386,38.89,81022.97,0.0,0.01198,2e-05,1.37319]
[1778652517421,38.89,81022.19,0.0,0.01197,2e-05,1.37176]
[1778652522459,38.89,81024.22,0.0,0.01201,2e-05,1.37547]
[1778652527491,38.89,81026.08,0.0,0.01204,2e-05,1.37888]
[1778652528844,38.89,81026.08,0.0,0.01204,2e-05,1.37888]
[1778652529505,38.89,81026.2,0.0,0.01204,2e-05,1.3791]
[1778652534540,38.89,81027.22,0.0,0.01206,2e-05,1.38097]
[1778652536337,38.89,81027.67,0.0,0.01207,2e-05,1.3818]
[1778652536554,38.89,81030.57,0.0,0.01212,2e-05,1.38714]
[1778652541609,38.89,81035.2,0.0,0.01221,2e-05,1.39569]
[1778652545618,38.89,81050.95,0.0,0.0125,2e-05,1.4251]
[1778652550658,38.89,81044.22,0.0,0.01238,2e-05,1.41248]
[1778652555695,38.89,81041.07,0.0,0.01232,2e-05,1.4066]
[1778652560730,38.89,81037.74,0.0,0.01226,2e-05,1.4004]
[1778652566773,38.89,81034.23,0.0,0.01219,2e-05,1.3939]
[1778652571807,38.89,81032.37,0.0,0.01213,2e-05,1.38772]
[1778652576842,38.89,81034.27,0.0,0.01217,2e-05,1.39122]
[1778652582884,38.89,81032.51,0.0,0.01214,2e-05,1.38797]
[1778652587919,38.89,81028.81,0.0,0.01207,2e-05,1.38116]
[1778652592954,38.89,81023.84,0.0,0.01198,2e-05,1.37206]
[1778652597989,38.89,81022.64,0.0,0.01196,2e-05,1.36987]
[1778652603777,38.89,81021.58,0.0,0.01194,2e-05,1.36793]
[1778652609066,38.89,81020.93,0.0,0.01192,2e-05,1.36675]
[1778652618129,38.89,81020.48,0.0,0.01192,2e-05,1.36593]
[1778652623918,38.89,81020.08,0.0,0.01191,2e-05,1.3652]
[1778652629207,38.89,81019.89,0.0,0.01191,2e-05,1.36486]
[1778652634243,38.89,81019.93,0.0,0.01188,2e-05,1.36222]
[1778652640284,38.89,81019.62,0.0,0.01188,2e-05,1.36166]
[1778652647333,38.89,81019.63,0.0,0.01188,2e-05,1.36167]
[1778652654129,38.89,81019.77,0.0,0.01188,2e-05,1.36193]
[1778652659419,38.89,81019.5,0.0,0.01188,2e-05,1.36144]
[1778652664456,38.89,81023.67,0.0,0.01195,2e-05,1.36903]
[1778652670499,38.89,81018.61,0.0,0.01186,2e-05,1.35982]
[1778652677547,38.89,81017.66,0.0,0.01184,2e-05,1.3581]
[1778652682582,38.89,81012.94,0.0,0.01176,2e-05,1.34956]
[1778652691645,38.89,81013.33,0.0,0.01174,2e-05,1.34758]
[1778652694060,38.89,81013.33,0.0,0.01174,2e-05,1.34758]
[1778652694125,38.89,81013.33,0.0,0.01174,2e-05,1.34758]
[1778652695079,38.89,81013.33,0.0,0.01174,2e-05,1.34758]
[1778652694161,38.89,81013.71,0.0,0.01175,2e-05,1.34826]
[1778652695673,38.89,81013.71,0.0,0.01175,2e-05,1.34826]
[1778652700708,38.89,81014.34,0.0,0.01176,2e-05,1.3494]
[1778652705743,38.89,81014.15,0.0,0.01176,2e-05,1.34905]
[1778652710777,38.89,81014.19,0.0,0.01176,2e-05,1.34913]
[1778652715813,38.89,81014.92,0.0,0.01177,2e-05,1.35044]
[1778652720970,38.89,81017.28,0.0,0.01181,2e-05,1.35471]
[1778652724415,38.89,81034.08,0.0,0.01212,2e-05,1.38539]
[1778652731926,38.89,81032.28,0.0,0.01209,2e-05,1.38207]
[1778652736961,38.89,81030.58,0.0,0.01205,2e-05,1.37895]
[1778652741997,38.89,81029.27,0.0,0.01203,2e-05,1.37655]
[1778652747034,38.89,81029.65,0.0,0.01204,2e-05,1.37724]
[1778652752070,38.89,81028.48,0.0,0.01199,2e-05,1.37237]
[1778652758114,38.89,81026.93,0.0,0.01197,2e-05,1.36954]
[1778652765164,38.89,81026.23,0.0,0.01195,2e-05,1.36826]
[1778652770198,38.89,81025.36,0.0,0.01194,2e-05,1.36668]
[1778652775234,38.89,81024.93,0.0,0.01193,2e-05,1.36589]
[1778652780268,38.89,81024.3,0.0,0.01192,2e-05,1.36475]
[1778652785304,38.89,81023.1,0.0,0.0119,2e-05,1.36256]
[1778652790756,38.89,81023.81,0.0,0.01191,2e-05,1.36385]
[1778652796382,38.89,81024.7,0.0,0.01192,2e-05,1.36547]
[1778652801417,38.89,81025.22,0.0,0.01193,2e-05,1.36642]
[1778652802789,38.89,81025.22,0.0,0.01193,2e-05,1.36642]
[1778652802890,38.89,81026.34,0.0,0.01195,2e-05,1.36846]
[1778652803460,38.89,81026.34,0.0,0.01195,2e-05,1.36846]
[1778652804011,38.89,81026.34,0.0,0.01195,2e-05,1.36846]
[1778652805139,38.89,81025.64,0.0,0.01194,2e-05,1.36719]
[1778652805146,38.89,81026.02,0.0,0.01195,2e-05,1.36788]
[1778652810479,38.89,81023.87,0.0,0.01191,2e-05,1.36396]
[1778652815514,38.89,81027.41,0.0,0.01195,2e-05,1.3677]
[1778652819930,38.89,81028.74,0.0,0.01198,2e-05,1.37012]
[1778652820031,38.89,81029.6,0.0,0.01199,2e-05,1.3717]
[1778652821821,38.89,81029.6,0.0,0.01199,2e-05,1.3717]
[1778652821922,38.89,81029.72,0.0,0.01199,2e-05,1.37192]
[1778652827597,38.89,81030.15,0.0,0.012,2e-05,1.3727]
[1778652835406,38.89,81032.14,0.0,0.01204,2e-05,1.37635]
[1778652841695,38.89,81032.06,0.0,0.01204,2e-05,1.3762]
[1778652847738,38.89,81029.91,0.0,0.012,2e-05,1.37226]
[1778652852773,38.89,81028.79,0.0,0.01198,2e-05,1.37022]
[1778652857832,38.89,81027.67,0.0,0.01196,2e-05,1.36817]
[1778652864866,38.89,81026.29,0.0,0.01193,2e-05,1.36565]
[1778652869901,38.89,81026.47,0.0,0.01193,2e-05,1.36598]
[1778652875945,38.89,81025.18,0.0,0.01189,2e-05,1.36092]
[1778652881986,38.89,81024.84,0.0,0.01188,2e-05,1.3603]
[1778652887022,38.89,81023.63,0.0,0.01186,2e-05,1.3581]
[1778652892058,38.89,81024.3,0.0,0.01187,2e-05,1.35932]
[1778652898100,38.89,81032.64,0.0,0.01202,2e-05,1.37453]
[1778652904141,38.89,81038.3,0.0,0.01213,2e-05,1.38493]
[1778652909176,38.89,81039.59,0.0,0.01215,2e-05,1.38731]
[1778652910527,38.89,81036.46,0.0,0.01209,2e-05,1.38155]
[1778652911190,38.89,81034.72,0.0,0.01206,2e-05,1.37835]
[1778652916226,38.89,81033.99,0.0,0.01205,2e-05,1.37701]
[1778652921261,38.89,81043.65,0.0,0.01223,2e-05,1.39482]
[1778652926296,38.89,81045.66,0.0,0.01226,2e-05,1.39855]
[1778652931331,38.89,81049.55,0.0,0.01231,2e-05,1.40302]
[1778652936365,38.89,81055.58,0.0,0.01243,2e-05,1.41429]
[1778652941401,38.89,81059.61,0.0,0.0125,2e-05,1.42186]
[1778652944421,38.89,81069.6,0.0,0.01269,2e-05,1.44077]
[1778652949457,38.89,81071.11,0.0,0.01272,2e-05,1.44365]
[1778652954492,38.89,81068.6,0.0,0.01267,2e-05,1.43887]
[1778652959526,38.89,81069.0,0.0,0.01268,2e-05,1.43963]
[1778652964561,38.89,81064.67,0.0,0.0126,2e-05,1.43141]
[1778652969597,38.89,81064.34,0.0,0.01259,2e-05,1.43079]
[1778652974632,38.89,81066.14,0.0,0.01263,2e-05,1.4342]
[1778652981696,38.89,81069.59,0.0,0.01269,2e-05,1.44075]
[1778652986724,38.89,81070.59,0.0,0.01271,2e-05,1.44265]
[1778652989746,38.89,81060.76,0.0,0.01252,2e-05,1.42403]
[1778652994781,38.89,81067.41,0.0,0.01263,2e-05,1.43379]
[1778652999816,38.89,81063.58,0.0,0.01255,2e-05,1.42655]
[1778653004850,38.89,81058.47,0.0,0.01246,2e-05,1.41693]
[1778653009886,38.89,81059.2,0.0,0.01247,2e-05,1.4183]
[1778653014921,38.89,81060.04,0.0,0.01249,2e-05,1.41988]
[1778653019956,38.89,81060.49,0.0,0.0125,2e-05,1.42072]
[1778653024991,38.89,81067.22,0.0,0.01262,2e-05,1.43343]
[1778653030027,38.89,81066.07,0.0,0.0126,2e-05,1.43126]
[1778653035062,38.89,81065.98,0.0,0.0126,2e-05,1.43109]
[1778653040098,38.89,81064.45,0.0,0.01257,2e-05,1.42819]
[1778653045134,38.89,81066.15,0.0,0.0126,2e-05,1.43141]
[1778653050169,38.89,81064.25,0.0,0.01257,2e-05,1.42781]
[1778653057218,38.89,81065.85,0.0,0.01257,2e-05,1.42803]
[1778653061248,38.89,81053.49,0.0,0.01234,2e-05,1.40482]
[1778653067288,38.89,81054.16,0.0,0.01235,2e-05,1.40607]
[1778653075345,38.89,81055.69,0.0,0.01238,2e-05,1.40893]
[1778653080380,38.89,81060.54,0.0,0.01247,2e-05,1.41802]
[1778653087430,38.89,81063.61,0.0,0.01253,2e-05,1.4238]
[1778653092465,38.89,81068.63,0.0,0.01263,2e-05,1.43329]
[1778653099513,38.89,81073.79,0.0,0.01273,2e-05,1.4431]
[1778653105556,38.89,81074.57,0.0,0.01274,2e-05,1.44459]
[1778653110591,38.89,81074.99,0.0,0.01275,2e-05,1.44539]
[1778653117398,38.89,81080.97,0.0,0.01284,2e-05,1.454]
[1778653122675,38.89,81082.4,0.0,0.01287,2e-05,1.45674]
[1778653126521,38.89,81083.32,0.0,0.01289,2e-05,1.45851]
[1778653127468,38.89,81084.36,0.0,0.01291,2e-05,1.46051]
[1778653132744,38.89,81088.27,0.0,0.01298,2e-05,1.46805]
[1778653137781,38.89,81085.8,0.0,0.01293,2e-05,1.46328]
[1778653142815,38.89,81086.11,0.0,0.01294,2e-05,1.46388]
[1778653147850,38.89,81091.43,0.0,0.01304,2e-05,1.47417]
[1778653151885,38.89,81103.66,0.0,0.01329,2e-05,1.49803]
[1778653156921,38.89,81105.54,0.0,0.01332,2e-05,1.50173]
[1778653161952,38.89,81111.61,0.0,0.01345,2e-05,1.51371]
[1778653167748,38.89,81114.69,0.0,0.01351,2e-05,1.51981]
[1778653174037,38.89,81115.71,0.0,0.0135,2e-05,1.51891]
[1778653179074,38.89,81116.48,0.0,0.01352,2e-05,1.52044]
[1778653184110,38.89,81123.26,0.0,0.01366,2e-05,1.53396]
[1778653189145,38.89,81124.47,0.0,0.01368,2e-05,1.53639]
[1778653194182,38.89,81128.95,0.0,0.01377,2e-05,1.54538]
[1778653199219,38.89,81135.99,0.0,0.01392,2e-05,1.55961]
[1778653204255,38.89,81127.72,0.0,0.01375,2e-05,1.54291]
[1778653209289,38.89,81121.12,0.0,0.01361,2e-05,1.52968]
[1778653214327,38.89,81121.16,0.0,0.01361,2e-05,1.52976]
[1778653219361,38.89,81121.45,0.0,0.01362,2e-05,1.53034]
[1778653224396,38.89,81121.05,0.0,0.01361,2e-05,1.52954]
[1778653229968,38.89,81120.23,0.0,0.0136,2e-05,1.52791]
[1778653230439,38.89,81119.59,0.0,0.01358,2e-05,1.52663]
[1778653235474,38.89,81118.3,0.0,0.01353,2e-05,1.52113]
[1778653239666,38.89,81113.75,0.0,0.01344,2e-05,1.5121]
[1778653240509,38.89,81114.43,0.0,0.01345,2e-05,1.51345]
[1778653245543,38.89,81112.31,0.0,0.01341,2e-05,1.50925]
[1778653250579,38.89,81112.7,0.0,0.01342,2e-05,1.51002]
[1778653255614,38.89,81104.21,0.0,0.01325,2e-05,1.49331]
[1778653260302,38.89,81103.81,0.0,0.01324,2e-05,1.49253]
[1778653260652,38.89,81100.29,0.0,0.01317,2e-05,1.48565]
[1778653265687,38.89,81102.39,0.0,0.01321,2e-05,1.48975]
[1778653267840,38.89,81102.15,0.0,0.01321,2e-05,1.48928]
[1778653268708,38.89,81102.68,0.0,0.01322,2e-05,1.49032]
[1778653273743,38.89,81101.65,0.0,0.0132,2e-05,1.4883]
[1778653278778,38.89,81100.41,0.0,0.01317,2e-05,1.48588]
[1778653283813,38.89,81100.6,0.0,0.01318,2e-05,1.48625]
[1778653288847,38.89,81098.74,0.0,0.01314,2e-05,1.48262]
[1778653291869,38.89,81089.32,0.0,0.01293,2e-05,1.4615]
[1778653296904,38.89,81080.09,0.0,0.01275,2e-05,1.4438]
[1778653302355,38.89,81073.54,0.0,0.01262,2e-05,1.43134]
[1778653302378,38.89,81070.03,0.0,0.01256,2e-05,1.4247]
[1778653304282,38.89,81070.03,0.0,0.01256,2e-05,1.4247]
[1778653304346,38.89,81066.19,0.0,0.01248,2e-05,1.41746]
[1778653306975,38.89,81054.02,0.0,0.01226,2e-05,1.39472]
[1778653308046,38.89,81054.02,0.0,0.01226,2e-05,1.39472]
[1778653308736,38.89,81052.39,0.0,0.01223,2e-05,1.3917]
[1778653315031,38.89,81050.35,0.0,0.01219,2e-05,1.38792]
[1778653320067,38.89,81047.58,0.0,0.01214,2e-05,1.3828]
[1778653322083,38.89,81034.09,0.0,0.01189,2e-05,1.3581]
[1778653327116,38.89,81031.0,0.0,0.01183,2e-05,1.3525]
[1778653332151,38.89,81033.79,0.0,0.01188,2e-05,1.35756]
[1778653337186,38.89,81034.99,0.0,0.01191,2e-05,1.35974]
[1778653342222,38.89,81034.41,0.0,0.01189,2e-05,1.35869]
[1778653348263,38.89,81032.92,0.0,0.01187,2e-05,1.35598]
[1778653353298,38.89,81033.67,0.0,0.01186,2e-05,1.35462]
[1778653357858,38.89,81032.25,0.0,0.01183,2e-05,1.35205]
[1778653358336,38.89,81031.41,0.0,0.01182,2e-05,1.35053]
[1778653363371,38.89,81030.72,0.0,0.0118,2e-05,1.34928]
[1778653368407,38.89,81030.51,0.0,0.0118,2e-05,1.3489]
[1778653373442,38.89,81030.41,0.0,0.0118,2e-05,1.34872]
[1778653378477,38.89,81030.68,0.0,0.0118,2e-05,1.34921]
[1778653383512,38.89,81028.35,0.0,0.01176,2e-05,1.345]
[1778653388547,38.89,81022.89,0.0,0.01166,2e-05,1.33518]
[1778653395597,38.89,81023.42,0.0,0.01167,2e-05,1.33613]
[1778653400632,38.89,81023.79,0.0,0.01168,2e-05,1.33679]
[1778653405669,38.89,81024.22,0.0,0.01169,2e-05,1.33756]
[1778653410703,38.89,81024.74,0.0,0.0117,2e-05,1.3385]
[1778653415738,38.89,81025.1,0.0,0.01168,2e-05,1.33645]
[1778653420772,38.89,81025.05,0.0,0.01168,2e-05,1.33636]
[1778653425863,38.89,81025.26,0.0,0.01168,2e-05,1.33674]
[1778653426863,38.89,81025.26,0.0,0.01168,2e-05,1.33674]
[1778653425946,38.89,81025.36,0.0,0.01169,2e-05,1.33692]
[1778653427822,38.89,81025.5,0.0,0.01169,2e-05,1.33717]
[1778653432859,38.89,81024.19,0.0,0.01166,2e-05,1.33482]
[1778653439651,38.89,81024.41,0.0,0.01167,2e-05,1.33521]
[1778653444944,38.89,81025.24,0.0,0.01168,2e-05,1.3367]
[1778653449978,38.89,81026.08,0.0,0.0117,2e-05,1.33821]
[1778653455014,38.89,81026.99,0.0,0.01171,2e-05,1.33985]
[1778653460049,38.89,81032.66,0.0,0.01182,2e-05,1.35008]
[1778653467102,38.89,81035.08,0.0,0.01186,2e-05,1.35447]
[1778653472136,38.89,81035.44,0.0,0.01184,2e-05,1.3524]
[1778653477172,38.89,81042.74,0.0,0.01198,2e-05,1.36569]
[1778653484221,38.89,81041.6,0.0,0.01196,2e-05,1.36361]
[1778653490001,38.89,81039.72,0.0,0.01192,2e-05,1.36018]
[1778653495301,38.89,81037.94,0.0,0.01189,2e-05,1.35694]
[1778653500935,38.89,81040.37,0.0,0.01193,2e-05,1.36136]
[1778653501344,38.89,81040.93,0.0,0.01194,2e-05,1.36239]
[1778653506382,38.89,81039.45,0.0,0.01192,2e-05,1.35969]
[1778653511414,38.89,81039.33,0.0,0.01192,2e-05,1.35947]
[1778653516449,38.89,81038.97,0.0,0.01191,2e-05,1.35882]
[1778653521484,38.89,81033.51,0.0,0.01181,2e-05,1.34891]
[1778653527527,38.89,81032.2,0.0,0.01179,2e-05,1.34654]
[1778653532561,38.89,81031.64,0.0,0.01175,2e-05,1.34282]
[1778653537597,38.89,81032.4,0.0,0.01177,2e-05,1.34419]
[1778653544646,38.89,81036.05,0.0,0.01183,2e-05,1.35079]
[1778653546660,38.89,81050.05,0.0,0.01209,2e-05,1.37635]
[1778653551695,38.89,81050.87,0.0,0.0121,2e-05,1.37786]
[1778653556730,38.89,81059.65,0.0,0.01227,2e-05,1.39409]
[1778653561765,38.89,81061.12,0.0,0.01229,2e-05,1.39683]
[1778653566800,38.89,81061.37,0.0,0.0123,2e-05,1.39729]
[1778653571835,38.89,81057.93,0.0,0.01223,2e-05,1.3909]
[1778653578885,38.89,81055.51,0.0,0.01219,2e-05,1.38642]
[1778653583918,38.89,81053.59,0.0,0.01215,2e-05,1.38287]
[1778653588953,38.89,81047.26,0.0,0.01204,2e-05,1.37122]
[1778653593991,38.89,81038.31,0.0,0.01185,2e-05,1.35217]
[1778653599023,38.89,81035.95,0.0,0.01181,2e-05,1.3479]
[1778653604059,38.89,81035.34,0.0,0.0118,2e-05,1.3468]
[1778653609095,38.89,81035.2,0.0,0.01179,2e-05,1.34654]
[1778653614129,38.89,81034.89,0.0,0.01179,2e-05,1.34598]
[1778653619163,38.89,81034.96,0.0,0.01179,2e-05,1.34611]
[1778653624200,38.89,81035.01,0.0,0.01179,2e-05,1.3462]
[1778653629235,38.89,81036.91,0.0,0.01182,2e-05,1.34964]
[1778653634269,38.89,81036.89,0.0,0.01182,2e-05,1.3496]
[1778653641060,38.89,81035.73,0.0,0.0118,2e-05,1.3475]
[1778653651391,38.89,81035.39,0.0,0.01177,2e-05,1.34418]
[1778653656425,38.89,81031.9,0.0,0.01171,2e-05,1.33789]
[1778653661461,38.89,81030.71,0.0,0.01169,2e-05,1.33575]
[1778653666496,38.89,81030.19,0.0,0.01168,2e-05,1.33481]
[1778653671530,38.89,81029.4,0.0,0.01167,2e-05,1.3334]
[1778653681605,38.89,81030.64,0.0,0.01169,2e-05,1.33562]
[1778653687649,38.89,81031.04,0.0,0.0117,2e-05,1.33634]
[1778653692685,38.89,81031.85,0.0,0.01171,2e-05,1.3378]
[1778653697720,38.89,81032.21,0.0,0.01172,2e-05,1.33844]
[1778653702757,38.89,81032.64,0.0,0.01172,2e-05,1.33922]
[1778653707791,38.89,81031.55,0.0,0.01171,2e-05,1.33726]
[1778653712827,38.89,81030.67,0.0,0.01167,2e-05,1.33298]
[1778653721620,38.89,81031.43,0.0,0.01168,2e-05,1.33434]
[1778653726925,38.89,81025.31,0.0,0.01157,2e-05,1.32339]
[1778653732968,38.89,81024.15,0.0,0.01155,2e-05,1.32132]
[1778653738003,38.89,81025.96,0.0,0.01158,2e-05,1.32455]
[1778653744045,38.89,81026.57,0.0,0.01159,2e-05,1.32564]
[1778653750088,38.89,81028.08,0.0,0.01162,2e-05,1.32834]
[1778653755123,38.89,81028.62,0.0,0.01163,2e-05,1.32931]
[1778653761165,38.89,81029.34,0.0,0.01164,2e-05,1.33059]
[1778653766200,38.89,81028.8,0.0,0.01163,2e-05,1.32963]
[1778653771969,38.89,81030.03,0.0,0.01163,2e-05,1.32914]
[1778653777277,38.89,81022.66,0.0,0.0115,2e-05,1.316]
[1778653782848,38.89,81022.0,0.0,0.01149,2e-05,1.31483]
[1778653782891,38.89,81022.8,0.0,0.0115,2e-05,1.31625]
[1778653790368,38.89,81028.58,0.0,0.01161,2e-05,1.32655]
[1778653795404,38.89,81073.63,0.0,0.01244,2e-05,1.40904]
[1778653796361,38.89,81073.63,0.0,0.01244,2e-05,1.40904]
[1778653796450,38.89,81096.15,0.0,0.01287,2e-05,1.45179]
[1778653802186,38.89,81088.44,0.0,0.01272,2e-05,1.43704]
[1778653807489,38.89,81082.93,0.0,0.01261,2e-05,1.42657]
[1778653812527,38.89,81078.19,0.0,0.01252,2e-05,1.41762]
[1778653817561,38.89,81078.07,0.0,0.01252,2e-05,1.41739]
[1778653822596,38.89,81077.42,0.0,0.01251,2e-05,1.41617]
[1778653827631,38.89,81077.14,0.0,0.0125,2e-05,1.41564]
[1778653832460,38.89,81070.72,0.0,0.01236,2e-05,1.4008]
[1778653837703,38.89,81070.78,0.0,0.01236,2e-05,1.40091]
[1778653842739,38.89,81069.45,0.0,0.01233,2e-05,1.39843]
[1778653847773,38.89,81068.19,0.0,0.01231,2e-05,1.39608]
[1778653852808,38.89,81067.41,0.0,0.01229,2e-05,1.39463]
[1778653857845,38.89,81067.99,0.0,0.0123,2e-05,1.39571]
[1778653862878,38.89,81073.77,0.0,0.01241,2e-05,1.40651]
[1778653863885,38.89,81085.16,0.0,0.01263,2e-05,1.42797]
[1778653870934,38.89,81088.42,0.0,0.01269,2e-05,1.43417]
[1778653876979,38.89,81089.15,0.0,0.01271,2e-05,1.43555]
[1778653882015,38.89,81090.7,0.0,0.01274,2e-05,1.43851]
[1778653887050,38.89,81089.36,0.0,0.01271,2e-05,1.43595]
[1778653892885,38.89,81090.02,0.0,0.0127,2e-05,1.43437]
[1778653900141,38.89,81090.73,0.0,0.01271,2e-05,1.43573]
[1778653905176,38.89,81093.8,0.0,0.01277,2e-05,1.44158]
[1778653910211,38.89,81094.87,0.0,0.01279,2e-05,1.44363]
[1778653916252,38.89,81095.14,0.0,0.0128,2e-05,1.44415]
[1778653918267,38.89,81082.47,0.0,0.01256,2e-05,1.42006]
[1778653923306,38.89,81083.94,0.0,0.01258,2e-05,1.42284]
[1778653928341,38.89,81084.98,0.0,0.0126,2e-05,1.42481]
[1778653934383,38.89,81083.62,0.0,0.01258,2e-05,1.42223]
[1778653939419,38.89,81076.0,0.0,0.01243,2e-05,1.40789]
[1778653943243,38.89,81073.53,0.0,0.01239,2e-05,1.40326]
[1778653944455,38.89,81073.56,0.0,0.01239,2e-05,1.40332]
[1778653949489,38.89,81068.68,0.0,0.01229,2e-05,1.39421]
[1778653957551,38.89,81068.83,0.0,0.01227,2e-05,1.39171]
[1778653963381,38.89,81068.92,0.0,0.01228,2e-05,1.39188]
[1778653968627,38.89,81068.78,0.0,0.01227,2e-05,1.39162]
[1778653973662,38.89,81068.79,0.0,0.01227,2e-05,1.39164]
[1778653978699,38.89,81068.96,0.0,0.01228,2e-05,1.39195]
[1778653980711,38.89,81051.5,0.0,0.01195,2e-05,1.3598]
[1778653985746,38.89,81051.22,0.0,0.01195,2e-05,1.35929]
[1778653990784,38.89,81048.55,0.0,0.0119,2e-05,1.35442]
[1778653995825,38.89,81042.63,0.0,0.01179,2e-05,1.34369]
[1778654000859,38.89,81041.75,0.0,0.01177,2e-05,1.3421]
[1778654005894,38.89,81043.7,0.0,0.01181,2e-05,1.34563]
[1778654010929,38.89,81043.63,0.0,0.01181,2e-05,1.3455]
[1778654015965,38.89,81042.28,0.0,0.01176,2e-05,1.34035]
[1778654021000,38.89,81034.42,0.0,0.01162,2e-05,1.32623]
[1778654026039,38.89,81033.86,0.0,0.01161,2e-05,1.32522]
[1778654034094,38.89,81034.18,0.0,0.01162,2e-05,1.3258]
[1778654039130,38.89,81031.87,0.0,0.01157,2e-05,1.32167]
[1778654044166,38.89,81030.79,0.0,0.01156,2e-05,1.31974]
[1778654049201,38.89,81032.13,0.0,0.01158,2e-05,1.32213]
[1778654057258,38.89,81032.18,0.0,0.01158,2e-05,1.32222]
[1778654062292,38.89,81030.35,0.0,0.01155,2e-05,1.31896]
[1778654067326,38.89,81027.81,0.0,0.0115,2e-05,1.31444]
[1778654073369,38.89,81026.36,0.0,0.01145,2e-05,1.3092]
[1778654081427,38.89,81028.05,0.0,0.01148,2e-05,1.31219]
[1778654086460,38.89,81030.04,0.0,0.01152,2e-05,1.31573]
[1778654091495,38.89,81030.68,0.0,0.01153,2e-05,1.31687]
[1778654096530,38.89,81031.15,0.0,0.01154,2e-05,1.3177]
[1778654101565,38.89,81032.05,0.0,0.01155,2e-05,1.31931]
[1778654106601,38.89,81037.94,0.0,0.01166,2e-05,1.32983]
[1778654111636,38.89,81037.15,0.0,0.01165,2e-05,1.32842]
[1778654116674,38.89,81039.72,0.0,0.01169,2e-05,1.33303]
[1778654121706,38.89,81039.61,0.0,0.01169,2e-05,1.33283]
[1778654126742,38.89,81039.17,0.0,0.01168,2e-05,1.33204]
[1778654131782,38.89,81039.34,0.0,0.01166,2e-05,1.32964]
[1778654136816,38.89,81040.0,0.0,0.01167,2e-05,1.33083]
[1778654141851,38.89,81042.49,0.0,0.01172,2e-05,1.3353]
[1778654146887,38.89,81042.48,0.0,0.01172,2e-05,1.33528]
[1778654151921,38.89,81042.82,0.0,0.01173,2e-05,1.3359]
[1778654156955,38.89,81042.75,0.0,0.01172,2e-05,1.33577]
[1778654164007,38.89,81042.84,0.0,0.01173,2e-05,1.33593]
[1778654169042,38.89,81042.63,0.0,0.01172,2e-05,1.33555]
[1778654174079,38.89,81042.11,0.0,0.01171,2e-05,1.33462]
[1778654179112,38.89,81033.85,0.0,0.01156,2e-05,1.31983]
[1778654184147,38.89,81035.74,0.0,0.0116,2e-05,1.3232]
[1778654189182,38.89,81039.81,0.0,0.01167,2e-05,1.33049]
[1778654194218,38.89,81039.83,0.0,0.01165,2e-05,1.32782]
[1778654199253,38.89,81039.86,0.0,0.01165,2e-05,1.32788]
[1778654204289,38.89,81039.82,0.0,0.01165,2e-05,1.3278]
[1778654209323,38.89,81040.37,0.0,0.01166,2e-05,1.32879]
[1778654214359,38.89,81042.11,0.0,0.01169,2e-05,1.33191]
[1778654219394,38.89,81042.04,0.0,0.01169,2e-05,1.33179]
[1778654224429,38.89,81041.73,0.0,0.01168,2e-05,1.33123]
[1778654229463,38.89,81047.48,0.0,0.01179,2e-05,1.34159]
[1778654234499,38.89,81047.56,0.0,0.01179,2e-05,1.34173]
[1778654241556,38.89,81051.07,0.0,0.01185,2e-05,1.34808]
[1778654246590,38.89,81059.33,0.0,0.012,2e-05,1.36313]
[1778654251625,38.89,81063.85,0.0,0.01206,2e-05,1.36866]
[1778654256662,38.89,81063.07,0.0,0.01205,2e-05,1.36723]
[1778654261701,38.89,81061.92,0.0,0.01203,2e-05,1.36512]
[1778654266732,38.89,81061.02,0.0,0.01201,2e-05,1.36348]
[1778654271767,38.89,81059.19,0.0,0.01198,2e-05,1.36013]
[1778654278817,38.89,81058.87,0.0,0.01197,2e-05,1.35954]
[1778654283852,38.89,81059.1,0.0,0.01198,2e-05,1.35996]
[1778654290901,38.89,81059.15,0.0,0.01198,2e-05,1.36006]
[1778654295936,38.89,81064.8,0.0,0.01208,2e-05,1.37041]
[1778654300971,38.89,81064.93,0.0,0.01208,2e-05,1.37065]
[1778654306005,38.89,81064.96,0.0,0.01208,2e-05,1.3707]
[1778654311041,38.89,81065.7,0.0,0.01207,2e-05,1.3693]
[1778654316076,38.89,81066.18,0.0,0.01208,2e-05,1.37019]
[1778654321111,38.89,81067.16,0.0,0.0121,2e-05,1.37199]
[1778654326146,38.89,81068.3,0.0,0.01212,2e-05,1.37409]
[1778654334202,38.89,81067.75,0.0,0.01211,2e-05,1.37307]
[1778654339237,38.89,81068.45,0.0,0.01212,2e-05,1.37436]
[1778654344277,38.89,81063.77,0.0,0.01204,2e-05,1.36576]
[1778654350318,38.89,81063.42,0.0,0.01203,2e-05,1.36512]
[1778654355354,38.89,81054.99,0.0,0.01188,2e-05,1.34974]
[1778654360392,38.89,81053.0,0.0,0.01184,2e-05,1.34613]
[1778654365427,38.89,81043.8,0.0,0.01167,2e-05,1.32954]
[1778654370464,38.89,81042.5,0.0,0.01165,2e-05,1.3272]
[1778654375502,38.89,81041.23,0.0,0.0116,2e-05,1.32223]
[1778654381546,38.89,81041.04,0.0,0.0116,2e-05,1.32189]
[1778654387586,38.89,81041.05,0.0,0.0116,2e-05,1.32191]
[1778654392621,38.89,81040.6,0.0,0.01159,2e-05,1.32111]
[1778654398664,38.89,81037.96,0.0,0.01155,2e-05,1.3164]
[1778654403699,38.89,81030.94,0.0,0.01142,2e-05,1.30394]
[1778654403947,38.89,81030.94,0.0,0.01142,2e-05,1.30394]
[1778654404706,38.89,81025.47,0.0,0.01133,2e-05,1.29431]
[1778654409741,38.89,81024.26,0.0,0.0113,2e-05,1.29218]
[1778654414777,38.89,81023.76,0.0,0.0113,2e-05,1.2913]
[1778654419810,38.89,81022.38,0.0,0.01127,2e-05,1.28889]
[1778654425853,38.89,81022.3,0.0,0.01127,2e-05,1.28875]
[1778654430889,38.89,81019.91,0.0,0.01123,2e-05,1.28457]
[1778654436719,38.89,81015.49,0.0,0.01113,2e-05,1.27423]
[1778654441966,38.89,81013.62,0.0,0.0111,2e-05,1.27099]
[1778654444283,38.89,81013.09,0.0,0.01109,2e-05,1.27008]
[1778654444358,38.89,81013.84,0.0,0.0111,2e-05,1.27137]
[1778654450022,38.89,81016.17,0.0,0.01114,2e-05,1.27542]
[1778654455056,38.89,81012.56,0.0,0.01108,2e-05,1.26916]
[1778654460091,38.89,81011.62,0.0,0.01106,2e-05,1.26753]
[1778654465128,38.89,81007.85,0.0,0.011,2e-05,1.26103]
[1778654471170,38.89,81005.45,0.0,0.01096,2e-05,1.25691]
[1778654477004,38.89,81002.16,0.0,0.0109,2e-05,1.25127]
[1778654482247,38.89,81002.4,0.0,0.01091,2e-05,1.25168]
[1778654488289,38.89,81002.58,0.0,0.01091,2e-05,1.25199]
[1778654494333,38.89,81002.8,0.0,0.01089,2e-05,1.24977]
[1778654499367,38.89,81005.68,0.0,0.01094,2e-05,1.2547]
[1778654504410,38.89,81014.71,0.0,0.01109,2e-05,1.27025]
[1778654509439,38.89,81014.92,0.0,0.0111,2e-05,1.27062]
[1778654514473,38.89,81015.51,0.0,0.01111,2e-05,1.27164]
[1778654519509,38.89,81014.02,0.0,0.01108,2e-05,1.26906]
[1778654524549,38.89,81014.75,0.0,0.01109,2e-05,1.27032]
[1778654529584,38.89,81014.62,0.0,0.01109,2e-05,1.2701]
[1778654534620,38.89,81014.24,0.0,0.01109,2e-05,1.26944]
[1778654539656,38.89,81013.97,0.0,0.01108,2e-05,1.26897]
[1778654544689,38.89,81012.06,0.0,0.01105,2e-05,1.26567]
[1778654551738,38.89,81010.08,0.0,0.01099,2e-05,1.25964]
[1778654556772,38.89,81006.58,0.0,0.01093,2e-05,1.25363]
[1778654561807,38.89,81002.08,0.0,0.01086,2e-05,1.24594]
[1778654567639,38.89,80999.01,0.0,0.0108,2e-05,1.24071]
[1778654572888,38.89,80998.91,0.0,0.0108,2e-05,1.24054]
[1778654577923,38.89,80999.15,0.0,0.01081,2e-05,1.24095]
[1778654582960,38.89,80996.47,0.0,0.01076,2e-05,1.2364]
[1778654589001,38.89,80997.48,0.0,0.01078,2e-05,1.23812]
[1778654592307,38.89,80989.78,0.0,0.01065,2e-05,1.22511]
[1778654593029,38.89,80987.9,0.0,0.01062,2e-05,1.22195]
[1778654598064,38.89,80988.42,0.0,0.01063,2e-05,1.22282]
[1778654603099,38.89,80987.56,0.0,0.01061,2e-05,1.22138]
[1778654606332,38.89,80987.27,0.0,0.01061,2e-05,1.22089]
[1778654606355,38.89,80987.85,0.0,0.01062,2e-05,1.22187]
[1778654612162,38.89,80988.52,0.0,0.01061,2e-05,1.22043]
[1778654617997,38.89,80989.41,0.0,0.01062,2e-05,1.22192]
[1778654620357,38.89,80989.61,0.0,0.01063,2e-05,1.22226]
[1778654620437,38.89,80989.31,0.0,0.01062,2e-05,1.22176]
[1778654622361,38.89,80989.31,0.0,0.01062,2e-05,1.22176]
[1778654622366,38.89,80989.54,0.0,0.01062,2e-05,1.22214]
[1778654628067,38.89,80990.25,0.0,0.01064,2e-05,1.22334]
[1778654633310,38.89,80994.77,0.0,0.01071,2e-05,1.23095]
[1778654638345,38.89,80995.74,0.0,0.01073,2e-05,1.23259]
[1778654643380,38.89,80995.98,0.0,0.01073,2e-05,1.233]
[1778654648416,38.89,80996.85,0.0,0.01075,2e-05,1.23447]
[1778654653452,38.89,80997.5,0.0,0.01076,2e-05,1.23557]
[1778654658487,38.89,80997.91,0.0,0.01076,2e-05,1.23626]
[1778654667552,38.89,80998.71,0.0,0.01078,2e-05,1.23762]
[1778654669564,38.89,81009.69,0.0,0.01096,2e-05,1.25636]
[1778654670427,38.89,81009.69,0.0,0.01096,2e-05,1.25636]
[1778654670574,38.89,81010.76,0.0,0.01098,2e-05,1.2582]
[1778654675606,38.89,81014.51,0.0,0.01102,2e-05,1.26204]
[1778654680641,38.89,81015.14,0.0,0.01103,2e-05,1.26312]
[1778654685675,38.89,81021.53,0.0,0.01115,2e-05,1.27418]
[1778654690711,38.89,81027.21,0.0,0.01124,2e-05,1.28408]
[1778654695746,38.89,81026.47,0.0,0.01123,2e-05,1.28279]
[1778654701789,38.89,81026.26,0.0,0.01123,2e-05,1.28242]
[1778654706823,38.89,81020.09,0.0,0.01112,2e-05,1.27169]
[1778654711858,38.89,81010.0,0.0,0.01095,2e-05,1.25428]
[1778654716894,38.89,81007.94,0.0,0.01091,2e-05,1.25075]
[1778654721927,38.89,81009.13,0.0,0.01093,2e-05,1.25279]
[1778654726963,38.89,81007.31,0.0,0.0109,2e-05,1.24968]
[1778654731998,38.89,81006.22,0.0,0.01086,2e-05,1.24521]
[1778654737032,38.89,81004.79,0.0,0.01084,2e-05,1.24278]
[1778654742085,38.89,81005.0,0.0,0.01084,2e-05,1.24313]
[1778654744758,38.89,81007.25,0.0,0.01088,2e-05,1.24697]
[1778654745106,38.89,81009.74,0.0,0.01092,2e-05,1.25123]
[1778654751148,38.89,81020.5,0.0,0.01111,2e-05,1.26976]
[1778654756183,38.89,81022.87,0.0,0.01115,2e-05,1.27388]
[1778654761218,38.89,81024.33,0.0,0.01117,2e-05,1.27641]
[1778654766253,38.89,81025.51,0.0,0.01119,2e-05,1.27847]
[1778654771288,38.89,81026.78,0.0,0.01121,2e-05,1.28068]
[1778654777330,38.89,81027.5,0.0,0.01123,2e-05,1.28194]
[1778654782364,38.89,81027.84,0.0,0.01123,2e-05,1.28253]
[1778654787400,38.89,81027.58,0.0,0.01123,2e-05,1.28208]
[1778654792435,38.89,81023.48,0.0,0.01113,2e-05,1.2723]
[1778654797470,38.89,81024.33,0.0,0.01115,2e-05,1.27377]
[1778654804519,38.89,81024.8,0.0,0.01116,2e-05,1.27459]
[1778654808814,38.89,81026.59,0.0,0.01119,2e-05,1.2777]
[1778654808861,38.89,81027.25,0.0,0.0112,2e-05,1.27885]
[1778654814589,38.89,81029.06,0.0,0.01123,2e-05,1.28201]
[1778654819624,38.89,81029.25,0.0,0.01123,2e-05,1.28234]
[1778654825667,38.89,81024.12,0.0,0.01115,2e-05,1.27341]
[1778654830702,38.89,81018.2,0.0,0.01104,2e-05,1.26316]
[1778654835737,38.89,81016.64,0.0,0.01102,2e-05,1.26047]
[1778654842785,38.89,81021.97,0.0,0.01111,2e-05,1.26968]
[1778654847820,38.89,81022.51,0.0,0.01112,2e-05,1.27061]
[1778654852854,38.89,81022.5,0.0,0.0111,2e-05,1.26796]
[1778654857893,38.89,81022.33,0.0,0.01109,2e-05,1.26767]
[1778654862928,38.89,81023.11,0.0,0.01111,2e-05,1.26902]
[1778654867963,38.89,81023.93,0.0,0.01112,2e-05,1.27044]
[1778654872998,38.89,81024.13,0.0,0.01112,2e-05,1.27079]
[1778654878034,38.89,81018.78,0.0,0.01103,2e-05,1.26153]
[1778654884081,38.89,81016.88,0.0,0.011,2e-05,1.25826]
[1778654889112,38.89,81014.12,0.0,0.01095,2e-05,1.25352]
[1778654894147,38.89,81014.47,0.0,0.01096,2e-05,1.25412]
[1778654899181,38.89,81016.36,0.0,0.01099,2e-05,1.25737]
[1778654904217,38.89,81016.64,0.0,0.01099,2e-05,1.25785]
[1778654909252,38.89,81016.07,0.0,0.01098,2e-05,1.25687]
[1778654912880,38.89,81018.55,0.0,0.011,2e-05,1.25852]
[1778654913280,38.89,81018.06,0.0,0.011,2e-05,1.25767]
[1778654918315,38.89,81021.69,0.0,0.01106,2e-05,1.26393]
[1778654923350,38.89,81023.61,0.0,0.01109,2e-05,1.26725]
[1778654928386,38.89,81024.06,0.0,0.0111,2e-05,1.26803]
[1778654934427,38.89,81024.68,0.0,0.01111,2e-05,1.26911]
[1778654937835,38.89,81025.34,0.0,0.01112,2e-05,1.27025]
[1778654937841,38.89,81026.25,0.0,0.01114,2e-05,1.27183]
[1778654943491,38.89,81026.51,0.0,0.01114,2e-05,1.27228]
[1778654948525,38.89,81014.92,0.0,0.01094,2e-05,1.25228]
[1778654953561,38.89,81011.48,0.0,0.01088,2e-05,1.24639]
[1778654960441,38.89,81009.58,0.0,0.01085,2e-05,1.24315]
[1778654965645,38.89,81010.72,0.0,0.01087,2e-05,1.24509]
[1778654970684,38.89,81008.37,0.0,0.01083,2e-05,1.24109]
[1778654975714,38.89,81005.29,0.0,0.01076,2e-05,1.23327]
[1778654986791,38.89,81002.92,0.0,0.01072,2e-05,1.22926]
[1778654992835,38.89,81001.73,0.0,0.0107,2e-05,1.22725]
[1778655000722,38.89,81000.91,0.0,0.01068,2e-05,1.22586]
[1778655005926,38.89,80999.42,0.0,0.01066,2e-05,1.22335]
[1778655010962,38.89,80998.86,0.0,0.01065,2e-05,1.22241]
[1778655015997,38.89,80998.61,0.0,0.01065,2e-05,1.22199]
[1778655021033,38.89,80997.65,0.0,0.01063,2e-05,1.22038]
[1778655026069,38.89,80994.64,0.0,0.01058,2e-05,1.21533]
[1778655031104,38.89,80996.04,0.0,0.01058,2e-05,1.21511]
[1778655036139,38.89,80995.26,0.0,0.01057,2e-05,1.21381]
[1778655041173,38.89,80984.24,0.0,0.01039,2e-05,1.19548]
[1778655046209,38.89,80986.02,0.0,0.01042,2e-05,1.19843]
[1778655049312,38.89,80985.94,0.0,0.01042,2e-05,1.1983]
[1778655049333,38.89,80986.83,0.0,0.01043,2e-05,1.19977]
[1778655053129,38.89,80987.32,0.0,0.01044,2e-05,1.20058]
[1778655053230,38.89,80987.27,0.0,0.01044,2e-05,1.2005]
[1778655058294,38.89,80977.01,0.0,0.01027,2e-05,1.18358]
[1778655060616,38.89,80972.25,0.0,0.01019,2e-05,1.1758]
[1778655061314,38.89,80972.72,0.0,0.0102,2e-05,1.17657]
[1778655066351,38.89,80975.0,0.0,0.01024,2e-05,1.18029]
[1778655071386,38.89,80972.61,0.0,0.0102,2e-05,1.17639]
[1778655076421,38.89,80973.16,0.0,0.01021,2e-05,1.17729]
[1778655081455,38.89,80973.64,0.0,0.01022,2e-05,1.17807]
[1778655086491,38.89,80976.55,0.0,0.01026,2e-05,1.18283]
[1778655092533,38.89,80979.04,0.0,0.01028,2e-05,1.1844]
[1778655097568,38.89,80980.36,0.0,0.0103,2e-05,1.18656]
[1778655102603,38.89,80982.74,0.0,0.01034,2e-05,1.19048]
[1778655107637,38.89,80983.65,0.0,0.01036,2e-05,1.19198]
[1778655112674,38.89,80984.57,0.0,0.01037,2e-05,1.1935]
[1778655121254,38.89,80984.18,0.0,0.01037,2e-05,1.19285]
[1778655121567,38.89,80984.09,0.0,0.01036,2e-05,1.1927]
[1778655126772,38.89,80981.18,0.0,0.01032,2e-05,1.18791]
[1778655131807,38.89,80980.35,0.0,0.0103,2e-05,1.18655]
[1778655137848,38.89,80980.2,0.0,0.0103,2e-05,1.1863]
[1778655139459,38.89,80980.2,0.0,0.0103,2e-05,1.1863]
[1778655139547,38.89,80982.22,0.0,0.01033,2e-05,1.18962]
[1778655144898,38.89,80984.06,0.0,0.01036,2e-05,1.19265]
[1778655146912,38.89,80972.4,0.0,0.01017,2e-05,1.17354]
[1778655151947,38.89,80971.73,0.0,0.01014,2e-05,1.16995]
[1778655155975,38.89,80960.43,0.0,0.00996,2e-05,1.15171]
[1778655161009,38.89,80960.11,0.0,0.00996,2e-05,1.15119]
[1778655166044,38.89,80960.7,0.0,0.00997,2e-05,1.15214]
[1778655171080,38.89,80959.67,0.0,0.00995,2e-05,1.15049]
[1778655176116,38.89,80959.62,0.0,0.00995,2e-05,1.15041]
[1778655181150,38.89,80959.12,0.0,0.00994,2e-05,1.14961]
[1778655186185,38.89,80954.91,0.0,0.00988,2e-05,1.14288]
[1778655191220,38.89,80947.01,0.0,0.00975,2e-05,1.13034]
[1778655196259,38.89,80946.13,0.0,0.00974,2e-05,1.12895]
[1778655201294,38.89,80947.82,0.0,0.00977,2e-05,1.13162]
[1778655206328,38.89,80953.54,0.0,0.00986,2e-05,1.1407]
[1778655212374,38.89,80963.62,0.0,0.00999,2e-05,1.15436]
[1778655217409,38.89,80958.72,0.0,0.00992,2e-05,1.1465]
[1778655222446,38.89,80957.0,0.0,0.00989,2e-05,1.14375]
[1778655228486,38.89,80957.26,0.0,0.00989,2e-05,1.14417]
[1778655236543,38.89,80956.75,0.0,0.00988,2e-05,1.14335]
[1778655241577,38.89,80957.53,0.0,0.0099,2e-05,1.1446]
[1778655247619,38.89,80965.76,0.0,0.01003,2e-05,1.1578]
[1778655252655,38.89,80967.11,0.0,0.01005,2e-05,1.15998]
[1778655257690,38.89,80968.8,0.0,0.01008,2e-05,1.16271]
[1778655262723,38.89,80969.52,0.0,0.01009,2e-05,1.16387]
[1778655269773,38.89,80972.02,0.0,0.01013,2e-05,1.16793]
[1778655274809,38.89,80970.79,0.0,0.01009,2e-05,1.16344]
[1778655280851,38.89,80968.77,0.0,0.01005,2e-05,1.16017]
[1778655285886,38.89,80965.97,0.0,0.01001,2e-05,1.15566]
[1778655287564,38.89,80965.97,0.0,0.01001,2e-05,1.15566]
[1778655287665,38.89,80965.75,0.0,0.01001,2e-05,1.15531]
[1778655289881,38.89,80965.75,0.0,0.01001,2e-05,1.15531]
[1778655289927,38.89,80964.71,0.0,0.00999,2e-05,1.15363]
[1778655294949,38.89,80964.09,0.0,0.00998,2e-05,1.15264]
[1778655299984,38.89,80961.63,0.0,0.00994,2e-05,1.14869]
[1778655303596,38.89,80959.65,0.0,0.00991,2e-05,1.14552]
[1778655303697,38.89,80953.86,0.0,0.00982,2e-05,1.1363]
[1778655308597,38.89,80954.24,0.0,0.00983,2e-05,1.1369]
[1778655308606,38.89,80954.99,0.0,0.00984,2e-05,1.1381]
[1778655314085,38.89,80958.05,0.0,0.00988,2e-05,1.14297]
[1778655319120,38.89,80957.86,0.0,0.00988,2e-05,1.14267]
[1778655324154,38.89,80957.28,0.0,0.00987,2e-05,1.14174]
[1778655329190,38.89,80957.38,0.0,0.00987,2e-05,1.1419]
[1778655334226,38.89,80957.27,0.0,0.00985,2e-05,1.13927]
[1778655339262,38.89,80957.46,0.0,0.00985,2e-05,1.13957]
[1778655343658,38.89,80957.58,0.0,0.00986,2e-05,1.13976]
[1778655343680,38.89,80957.67,0.0,0.00986,2e-05,1.1399]
[1778655349333,38.89,80957.06,0.0,0.00985,2e-05,1.13893]
[1778655354367,38.89,80956.49,0.0,0.00984,2e-05,1.13803]
[1778655359402,38.89,80956.86,0.0,0.00985,2e-05,1.13861]
[1778655362774,38.89,80956.98,0.0,0.00985,2e-05,1.13881]
[1778655362784,38.89,80949.85,0.0,0.00974,2e-05,1.12751]
[1778655368466,38.89,80947.25,0.0,0.0097,2e-05,1.12341]
[1778655373500,38.89,80940.02,0.0,0.00959,2e-05,1.11208]
[1778655380549,38.89,80936.96,0.0,0.00954,2e-05,1.10731]
[1778655385584,38.89,80936.27,0.0,0.00953,2e-05,1.10624]
[1778655391630,38.89,80933.97,0.0,0.00947,2e-05,1.10027]
[1778655402707,38.89,80934.84,0.0,0.00949,2e-05,1.10162]
[1778655409756,38.89,80944.08,0.0,0.00963,2e-05,1.11601]
[1778655418823,38.89,80945.86,0.0,0.00965,2e-05,1.1188]
[1778655428888,38.89,80945.14,0.0,0.00964,2e-05,1.11767]
[1778655433924,38.89,80945.24,0.0,0.00965,2e-05,1.11782]
[1778655438958,38.89,80945.09,0.0,0.00964,2e-05,1.11759]
[1778655445001,38.89,80945.04,0.0,0.00964,2e-05,1.11751]
[1778655453887,38.89,80945.5,0.0,0.00963,2e-05,1.11581]
[1778655459099,38.89,80945.49,0.0,0.00963,2e-05,1.11579]
[1778655470174,38.89,80945.64,0.0,0.00963,2e-05,1.11603]
[1778655480247,38.89,80945.9,0.0,0.00964,2e-05,1.11643]
[1778655490316,38.89,80945.99,0.0,0.00964,2e-05,1.11657]
[1778655497366,38.89,80946.11,0.0,0.00964,2e-05,1.11676]
[1778655503409,38.89,80945.99,0.0,0.00964,2e-05,1.11657]
[1778655509450,38.89,80944.79,0.0,0.00962,2e-05,1.1147]
[1778655516499,38.89,80944.61,0.0,0.0096,2e-05,1.11199]
[1778655522543,38.89,80943.9,0.0,0.00958,2e-05,1.11088]
[1778655527577,38.89,80941.97,0.0,0.00955,2e-05,1.10788]
[1778655532617,38.89,80939.96,0.0,0.00952,2e-05,1.10475]
[1778655533297,38.89,80939.96,0.0,0.00952,2e-05,1.10475]
[1778655533384,38.89,80940.25,0.0,0.00953,2e-05,1.1052]
[1778655539664,38.89,80938.62,0.0,0.0095,2e-05,1.10267]
[1778655546713,38.89,80938.03,0.0,0.00949,2e-05,1.10176]
[1778655550214,38.89,80936.96,0.0,0.00948,2e-05,1.1001]
[1778655550741,38.89,80937.06,0.0,0.00948,2e-05,1.10025]
[1778655556783,38.89,80937.52,0.0,0.00949,2e-05,1.10096]
[1778655562824,38.89,80937.54,0.0,0.00949,2e-05,1.101]
[1778655568867,38.89,80939.09,0.0,0.00951,2e-05,1.1034]
[1778655574733,38.89,80939.46,0.0,0.0095,2e-05,1.10157]
[1778655582964,38.89,80938.85,0.0,0.00949,2e-05,1.10062]
[1778655591021,38.89,80935.39,0.0,0.00944,2e-05,1.09527]
[1778655597063,38.89,80935.55,0.0,0.00944,2e-05,1.09552]
[1778655602099,38.89,80937.01,0.0,0.00946,2e-05,1.09777]
[1778655607133,38.89,80937.23,0.0,0.00946,2e-05,1.09811]
[1778655610292,38.89,80943.36,0.0,0.00956,2e-05,1.10763]
[1778655610373,38.89,80952.42,0.0,0.00969,2e-05,1.12181]
[1778655616197,38.89,80955.71,0.0,0.00975,2e-05,1.12699]
[1778655618432,38.89,80964.87,0.0,0.00989,2e-05,1.14153]
[1778655618533,38.89,80976.34,0.0,0.01007,2e-05,1.15995]
[1778655620307,38.89,80976.34,0.0,0.01007,2e-05,1.15995]
[1778655620349,38.89,80977.2,0.0,0.01008,2e-05,1.16135]
[1778655626266,38.89,80976.45,0.0,0.01007,2e-05,1.16013]
[1778655631306,38.89,80976.3,0.0,0.01005,2e-05,1.1574]
[1778655636341,38.89,80976.85,0.0,0.01006,2e-05,1.15829]
[1778655641376,38.89,80974.92,0.0,0.01003,2e-05,1.15517]
[1778655646412,38.89,80977.74,0.0,0.01007,2e-05,1.15972]
[1778655651446,38.89,80975.31,0.0,0.01003,2e-05,1.1558]
[1778655656480,38.89,80973.84,0.0,0.01001,2e-05,1.15343]
[1778655661518,38.89,80972.6,0.0,0.00999,2e-05,1.15144]
[1778655666552,38.89,80971.05,0.0,0.00996,2e-05,1.14895]
[1778655668567,38.89,80959.57,0.0,0.00978,2e-05,1.13065]
[1778655675617,38.89,80959.86,0.0,0.00979,2e-05,1.13111]
[1778655680651,38.89,80962.47,0.0,0.00983,2e-05,1.13525]
[1778655685687,38.89,80958.41,0.0,0.00977,2e-05,1.12881]
[1778655690723,38.89,80958.52,0.0,0.00977,2e-05,1.12899]
[1778655696773,38.89,80959.48,0.0,0.00976,2e-05,1.12806]
[1778655701805,38.89,80959.89,0.0,0.00977,2e-05,1.12871]
[1778655706840,38.89,80960.56,0.0,0.00978,2e-05,1.12977]
[1778655711874,38.89,80961.2,0.0,0.00979,2e-05,1.13078]
[1778655716909,38.89,80961.68,0.0,0.0098,2e-05,1.13154]
[1778655721944,38.89,80962.31,0.0,0.00981,2e-05,1.13254]
[1778655726982,38.89,80967.52,0.0,0.00989,2e-05,1.14083]
[1778655732017,38.89,80967.67,0.0,0.00989,2e-05,1.14107]
[1778655737053,38.89,80969.78,0.0,0.00992,2e-05,1.14444]
[1778655742088,38.89,80973.5,0.0,0.00998,2e-05,1.1504]
[1778655747123,38.89,80972.98,0.0,0.00997,2e-05,1.14957]
[1778655752158,38.89,80970.49,0.0,0.00991,2e-05,1.1431]
[1778655757193,38.89,80970.06,0.0,0.00991,2e-05,1.14241]
[1778655763236,38.89,80968.81,0.0,0.00989,2e-05,1.14042]
[1778655769277,38.89,80968.87,0.0,0.00989,2e-05,1.14051]
[1778655774312,38.89,80968.83,0.0,0.00989,2e-05,1.14045]
[1778655779347,38.89,80969.58,0.0,0.0099,2e-05,1.14165]
[1778655784391,38.89,80970.7,0.0,0.00992,2e-05,1.14344]
[1778655789417,38.89,80970.51,0.0,0.00991,2e-05,1.14313]
[1778655795460,38.89,80970.77,0.0,0.00992,2e-05,1.14355]
[1778655801501,38.89,80971.04,0.0,0.00992,2e-05,1.14398]
[1778655806536,38.89,80972.38,0.0,0.00994,2e-05,1.14613]
[1778655811572,38.89,80972.35,0.0,0.00992,2e-05,1.1436]
[1778655816607,38.89,80972.85,0.0,0.00993,2e-05,1.1444]
[1778655822649,38.89,80972.6,0.0,0.00993,2e-05,1.144]
[1778655829698,38.89,80972.08,0.0,0.00992,2e-05,1.14317]
[1778655836570,38.89,80972.92,0.0,0.00993,2e-05,1.14452]
[1778655841783,38.89,80972.07,0.0,0.00992,2e-05,1.14316]
[1778655843797,38.89,80960.99,0.0,0.00975,2e-05,1.12555]
[1778655848830,38.89,80955.35,0.0,0.00966,2e-05,1.11667]
[1778655854872,38.89,80958.16,0.0,0.0097,2e-05,1.12109]
[1778655859908,38.89,80959.9,0.0,0.00973,2e-05,1.12383]
[1778655864944,38.89,80959.39,0.0,0.00972,2e-05,1.12302]
[1778655869978,38.89,80960.49,0.0,0.00974,2e-05,1.12476]
[1778655877028,38.89,80962.2,0.0,0.00974,2e-05,1.12501]
[1778655882065,38.89,80965.8,0.0,0.0098,2e-05,1.13071]
[1778655888106,38.89,80965.33,0.0,0.00979,2e-05,1.12996]
[1778655893141,38.89,80965.91,0.0,0.0098,2e-05,1.13088]
[1778655899183,38.89,80966.02,0.0,0.0098,2e-05,1.13106]
[1778655905226,38.89,80968.29,0.0,0.00984,2e-05,1.13466]
[1778655912275,38.89,80965.77,0.0,0.0098,2e-05,1.13066]
[1778655918320,38.89,80966.11,0.0,0.0098,2e-05,1.1312]
[1778655923359,38.89,80965.59,0.0,0.0098,2e-05,1.13037]
[1778655928391,38.89,80963.85,0.0,0.00977,2e-05,1.12762]
[1778655933425,38.89,80964.83,0.0,0.00976,2e-05,1.12672]
[1778655939467,38.89,80963.79,0.0,0.00975,2e-05,1.12507]
[1778655944501,38.89,80963.35,0.0,0.00974,2e-05,1.12438]
[1778655949537,38.89,80963.21,0.0,0.00974,2e-05,1.12416]
[1778655954572,38.89,80963.71,0.0,0.00975,2e-05,1.12495]
[1778655959608,38.89,80963.42,0.0,0.00974,2e-05,1.12449]
[1778655964643,38.89,80963.05,0.0,0.00974,2e-05,1.12391]
[1778655969678,38.89,80962.84,0.0,0.00973,2e-05,1.12357]
[1778655977560,38.89,80962.84,0.0,0.00973,2e-05,1.12357]
[1778655982769,38.89,80962.34,0.0,0.00973,2e-05,1.12279]
[1778655988811,38.89,80961.72,0.0,0.00972,2e-05,1.12181]
[1778655993845,38.89,80962.24,0.0,0.0097,2e-05,1.12018]
[1778655998881,38.89,80960.3,0.0,0.00967,2e-05,1.11713]
[1778655999898,38.89,80960.3,0.0,0.00967,2e-05,1.11713]
[1778655999956,38.89,80960.33,0.0,0.00967,2e-05,1.11718]
[1778656007770,38.89,80959.68,0.0,0.00966,2e-05,1.11616]
[1778656014993,38.89,80960.93,0.0,0.00968,2e-05,1.11812]
[1778656020330,38.89,80961.28,0.0,0.00969,2e-05,1.11867]
[1778656020356,38.89,80961.32,0.0,0.00969,2e-05,1.11874]
[1778656023309,38.89,80961.32,0.0,0.00969,2e-05,1.11874]
[1778656023364,38.89,80960.48,0.0,0.00968,2e-05,1.11742]
[1778656029091,38.89,80952.04,0.0,0.00955,2e-05,1.10422]
[1778656035132,38.89,80953.12,0.0,0.00956,2e-05,1.1059]
[1778656040168,38.89,80953.61,0.0,0.00957,2e-05,1.10666]
[1778656045203,38.89,80953.11,0.0,0.00956,2e-05,1.10588]
[1778656052252,38.89,80954.27,0.0,0.00956,2e-05,1.10527]
[1778656058294,38.89,80953.6,0.0,0.00955,2e-05,1.10423]
[1778656066349,38.89,80949.76,0.0,0.00949,2e-05,1.09826]
[1778656071385,38.89,80951.14,0.0,0.00951,2e-05,1.1004]
[1778656076420,38.89,80952.35,0.0,0.00953,2e-05,1.10228]
[1778656082463,38.89,80953.19,0.0,0.00954,2e-05,1.10359]
[1778656088506,38.89,80956.88,0.0,0.0096,2e-05,1.10934]
[1778656093540,38.89,80957.65,0.0,0.00961,2e-05,1.11054]
[1778656098576,38.89,80957.93,0.0,0.00962,2e-05,1.11098]
[1778656103610,38.89,80957.71,0.0,0.00961,2e-05,1.11064]
[1778656110661,38.89,80955.92,0.0,0.00959,2e-05,1.10784]
[1778656115695,38.89,80955.93,0.0,0.00957,2e-05,1.10543]
[1778656120730,38.89,80954.58,0.0,0.00954,2e-05,1.10333]
[1778656125771,38.89,80959.75,0.0,0.00962,2e-05,1.1114]
[1778656130800,38.89,80966.99,0.0,0.00974,2e-05,1.12278]
[1778656135835,38.89,80968.23,0.0,0.00975,2e-05,1.12473]
[1778656140869,38.89,80967.89,0.0,0.00975,2e-05,1.1242]
[1778656145905,38.89,80968.4,0.0,0.00976,2e-05,1.125]
[1778656150940,38.89,80973.19,0.0,0.00983,2e-05,1.13259]
[1778656155975,38.89,80973.76,0.0,0.00984,2e-05,1.1335]
[1778656161010,38.89,80972.96,0.0,0.00983,2e-05,1.13223]
[1778656166044,38.89,80971.4,0.0,0.0098,2e-05,1.12975]
[1778656168897,38.89,80970.37,0.0,0.00979,2e-05,1.12812]
[1778656172087,38.89,80970.19,0.0,0.00976,2e-05,1.12538]
[1778656177123,38.89,80969.52,0.0,0.00975,2e-05,1.12432]
[1778656182157,38.89,80968.85,0.0,0.00974,2e-05,1.12326]
[1778656187191,38.89,80968.68,0.0,0.00974,2e-05,1.12299]
[1778656192226,38.89,80970.2,0.0,0.00977,2e-05,1.12539]
[1778656197262,38.89,80969.93,0.0,0.00976,2e-05,1.12497]
[1778656202305,38.89,80968.16,0.0,0.00973,2e-05,1.12217]
[1778656207340,38.89,80959.21,0.0,0.0096,2e-05,1.10812]
[1778656212374,38.89,80962.06,0.0,0.00964,2e-05,1.11258]
[1778656217413,38.89,80957.73,0.0,0.00957,2e-05,1.10581]
[1778656222448,38.89,80957.28,0.0,0.00957,2e-05,1.10511]
[1778656227483,38.89,80962.46,0.0,0.00965,2e-05,1.11321]
[1778656232519,38.89,80962.68,0.0,0.00963,2e-05,1.11112]
[1778656237553,38.89,80962.27,0.0,0.00962,2e-05,1.11048]
[1778656242588,38.89,80959.47,0.0,0.00958,2e-05,1.1061]
[1778656249637,38.89,80960.29,0.0,0.00959,2e-05,1.10738]
[1778656254671,38.89,80960.92,0.0,0.0096,2e-05,1.10836]
[1778656259709,38.89,80960.7,0.0,0.0096,2e-05,1.10802]
[1778656264746,38.89,80960.41,0.0,0.00959,2e-05,1.10757]
[1778656271794,38.89,80960.81,0.0,0.0096,2e-05,1.10819]
[1778656279677,38.89,80960.89,0.0,0.0096,2e-05,1.10832]
[1778656284885,38.89,80962.17,0.0,0.00962,2e-05,1.11032]
[1778656294952,38.89,80962.01,0.0,0.0096,2e-05,1.10764]
[1778656302003,38.89,80961.9,0.0,0.0096,2e-05,1.10746]
[1778656307039,38.89,80961.7,0.0,0.00959,2e-05,1.10715]
[1778656312074,38.89,80961.89,0.0,0.0096,2e-05,1.10745]
[1778656317110,38.89,80961.74,0.0,0.00959,2e-05,1.10721]
[1778656322144,38.89,80961.62,0.0,0.00959,2e-05,1.10703]
[1778656327179,38.89,80961.6,0.0,0.00959,2e-05,1.107]
[1778656332214,38.89,80959.25,0.0,0.00956,2e-05,1.10333]
[1778656337251,38.89,80959.86,0.0,0.00956,2e-05,1.10428]
[1778656346317,38.89,80961.11,0.0,0.00958,2e-05,1.10623]
[1778656351353,38.89,80962.02,0.0,0.00958,2e-05,1.10522]
[1778656357394,38.89,80962.36,0.0,0.00958,2e-05,1.10575]
[1778656362428,38.89,80963.12,0.0,0.00959,2e-05,1.10694]
[1778656368474,38.89,80963.37,0.0,0.0096,2e-05,1.10733]
[1778656373510,38.89,80963.79,0.0,0.0096,2e-05,1.10798]
[1778656378544,38.89,80964.04,0.0,0.00961,2e-05,1.10838]
[1778656383580,38.89,80966.49,0.0,0.00965,2e-05,1.11221]
[1778656388614,38.89,80966.54,0.0,0.00965,2e-05,1.11229]
[1778656395668,38.89,80964.18,0.0,0.00961,2e-05,1.10859]
[1778656400704,38.89,80964.58,0.0,0.00962,2e-05,1.10922]
[1778656405739,38.89,80964.46,0.0,0.00961,2e-05,1.10903]
[1778656410777,38.89,80964.31,0.0,0.00961,2e-05,1.1088]
[1778656415811,38.89,80974.05,0.0,0.00974,2e-05,1.12166]
[1778656420849,38.89,80973.44,0.0,0.00973,2e-05,1.12069]
[1778656425889,38.89,80976.17,0.0,0.00978,2e-05,1.12501]
[1778656430920,38.89,80974.62,0.0,0.00975,2e-05,1.12256]
[1778656440806,38.89,80973.04,0.0,0.00973,2e-05,1.12006]
[1778656446024,38.89,80968.93,0.0,0.00966,2e-05,1.1136]
[1778656451059,38.89,80965.55,0.0,0.00961,2e-05,1.1083]
[1778656456094,38.89,80966.07,0.0,0.00962,2e-05,1.10911]
[1778656461129,38.89,80965.46,0.0,0.00961,2e-05,1.10816]
[1778656466164,38.89,80966.81,0.0,0.00963,2e-05,1.11027]
[1778656471198,38.89,80966.58,0.0,0.00961,2e-05,1.10748]
[1778656477241,38.89,80966.86,0.0,0.00961,2e-05,1.10791]
[1778656482276,38.89,80968.0,0.0,0.00963,2e-05,1.1097]
[1778656487310,38.89,80968.31,0.0,0.00963,2e-05,1.11018]
[1778656496374,38.89,80968.74,0.0,0.00964,2e-05,1.11086]
[1778656501408,38.89,80968.68,0.0,0.00964,2e-05,1.11076]
[1778656506445,38.89,80971.8,0.0,0.00969,2e-05,1.11566]
[1778656512487,38.89,80970.31,0.0,0.00966,2e-05,1.11332]
[1778656520543,38.89,80977.23,0.0,0.00977,2e-05,1.12422]
[1778656530637,38.89,80978.13,0.0,0.00979,2e-05,1.12565]
[1778656531945,38.89,80978.13,0.0,0.00979,2e-05,1.12565]
[1778656532628,38.89,80993.48,0.0,0.01001,2e-05,1.14767]
[1778656537664,38.89,80999.03,0.0,0.0101,2e-05,1.15663]
[1778656542698,38.89,81001.87,0.0,0.01014,2e-05,1.16124]
[1778656547733,38.89,81002.9,0.0,0.01016,2e-05,1.16291]
[1778656552767,38.89,81003.12,0.0,0.01016,2e-05,1.16327]
[1778656557802,38.89,81005.9,0.0,0.01021,2e-05,1.1678]
[1778656562838,38.89,81009.34,0.0,0.01026,2e-05,1.17342]
[1778656566866,38.89,80996.96,0.0,0.01006,2e-05,1.15328]
[1778656571902,38.89,80996.5,0.0,0.01005,2e-05,1.15254]
[1778656576936,38.89,80996.06,0.0,0.01005,2e-05,1.15183]
[1778656582981,38.89,80995.34,0.0,0.01004,2e-05,1.15067]
[1778656588016,38.89,80995.1,0.0,0.01003,2e-05,1.15028]
[1778656591037,38.89,80988.43,0.0,0.00991,2e-05,1.13709]
[1778656596073,38.89,80989.43,0.0,0.00992,2e-05,1.13868]
[1778656601119,38.89,80990.85,0.0,0.00994,2e-05,1.14096]
[1778656606142,38.89,80990.92,0.0,0.00994,2e-05,1.14107]
[1778656611177,38.89,80991.83,0.0,0.00996,2e-05,1.14253]
[1778656616212,38.89,80991.22,0.0,0.00995,2e-05,1.14155]
[1778656622081,38.89,80991.0,0.0,0.00995,2e-05,1.1412]
[1778656627289,38.89,80990.26,0.0,0.00993,2e-05,1.14001]
[1778656632324,38.89,80989.58,0.0,0.00992,2e-05,1.13892]
[1778656638365,38.89,80988.59,0.0,0.00991,2e-05,1.13734]
[1778656643401,38.89,80988.2,0.0,0.0099,2e-05,1.13672]
[1778656649443,38.89,80987.76,0.0,0.00989,2e-05,1.13602]
[1778656654478,38.89,80990.35,0.0,0.00991,2e-05,1.13767]
[1778656659513,38.89,80987.04,0.0,0.00986,2e-05,1.13239]
[1778656664548,38.89,80987.1,0.0,0.00986,2e-05,1.13248]
[1778656669583,38.89,80988.28,0.0,0.00988,2e-05,1.13436]
[1778656674618,38.89,80986.21,0.0,0.00985,2e-05,1.13107]
[1778656679653,38.89,80985.24,0.0,0.00983,2e-05,1.12952]
[1778656684688,38.89,80985.1,0.0,0.00983,2e-05,1.1293]
[1778656689723,38.89,80985.35,0.0,0.00984,2e-05,1.1297]
[1778656694758,38.89,80983.71,0.0,0.00981,2e-05,1.1271]
[1778656699794,38.89,80983.83,0.0,0.00981,2e-05,1.12729]
[1778656704830,38.89,80983.89,0.0,0.00981,2e-05,1.12738]
[1778656708641,38.89,80983.89,0.0,0.00981,2e-05,1.12738]
[1778656708742,38.89,80983.73,0.0,0.00981,2e-05,1.12713]
[1778656714900,38.89,80983.57,0.0,0.00979,2e-05,1.12441]
[1778656719935,38.89,80980.77,0.0,0.00974,2e-05,1.11998]
[1778656724281,38.89,80980.72,0.0,0.00974,2e-05,1.1199]
[1778656724289,38.89,80978.36,0.0,0.00971,2e-05,1.11618]
[1778656731012,38.89,80977.18,0.0,0.00969,2e-05,1.11432]
[1778656736048,38.89,80966.21,0.0,0.00952,2e-05,1.09718]
[1778656738406,38.89,80965.94,0.0,0.00951,2e-05,1.09676]
[1778656739069,38.89,80966.27,0.0,0.00952,2e-05,1.09727]
[1778656744104,38.89,80966.75,0.0,0.00953,2e-05,1.09802]
[1778656748133,38.89,80956.42,0.0,0.00937,2e-05,1.08206]
[1778656754174,38.89,80949.42,0.0,0.00927,1e-05,1.07136]
[1778656759209,38.89,80951.03,0.0,0.00929,1e-05,1.07382]
[1778656764244,38.89,80952.94,0.0,0.00932,1e-05,1.07673]
[1778656769279,38.89,80945.3,0.0,0.0092,1e-05,1.0651]
[1778656774314,38.89,80946.11,0.0,0.0092,1e-05,1.06395]
[1778656779349,38.89,80946.77,0.0,0.00921,1e-05,1.06495]
[1778656784385,38.89,80948.29,0.0,0.00923,1e-05,1.06726]
[1778656787404,38.89,80937.57,0.0,0.00907,1e-05,1.05108]
[1778656793275,38.89,80931.3,0.0,0.00898,1e-05,1.04171]
[1778656798481,38.89,80928.56,0.0,0.00894,1e-05,1.03764]
[1778656804523,38.89,80927.92,0.0,0.00893,1e-05,1.03669]
[1778656809558,38.89,80930.78,0.0,0.00897,1e-05,1.04094]
[1778656812582,38.89,80916.42,0.0,0.00877,1e-05,1.01975]
[1778656817616,38.89,80912.82,0.0,0.00871,1e-05,1.01449]
[1778656822450,38.89,80920.07,0.0,0.00882,1e-05,1.0251]
[1778656822652,38.89,80926.01,0.0,0.0089,1e-05,1.03386]
[1778656827687,38.89,80924.8,0.0,0.00888,1e-05,1.03207]
[1778656832723,38.89,80923.84,0.0,0.00885,1e-05,1.02833]
[1778656840787,38.89,80927.05,0.0,0.0089,1e-05,1.03307]
[1778656848845,38.89,80929.24,0.0,0.00893,1e-05,1.03631]
[1778656853879,38.89,80930.11,0.0,0.00894,1e-05,1.03761]
[1778656859920,38.89,80936.53,0.0,0.00904,1e-05,1.04717]
[1778656864958,38.89,80934.69,0.0,0.00901,1e-05,1.04442]
[1778656872015,38.89,80933.77,0.0,0.009,1e-05,1.04305]
[1778656877044,38.89,80934.88,0.0,0.00901,1e-05,1.04471]
[1778656882077,38.89,80935.84,0.0,0.00903,1e-05,1.04614]
[1778656887111,38.89,80932.75,0.0,0.00898,1e-05,1.04153]
[1778656892146,38.89,80929.66,0.0,0.00892,1e-05,1.03461]
[1778656897182,38.89,80927.84,0.0,0.00889,1e-05,1.03191]
[1778656902218,38.89,80927.1,0.0,0.00888,1e-05,1.03082]
[1778656909266,38.89,80925.43,0.0,0.00886,1e-05,1.02835]
[1778656918329,38.89,80923.12,0.0,0.00882,1e-05,1.02495]
[1778656923364,38.89,80922.71,0.0,0.00882,1e-05,1.02435]
[1778656928398,38.89,80923.23,0.0,0.00882,1e-05,1.02512]
[1778656933434,38.89,80922.27,0.0,0.00881,1e-05,1.02371]
[1778656937462,38.89,80908.21,0.0,0.00861,1e-05,1.00323]
[1778656942497,38.89,80898.11,0.0,0.00847,1e-05,0.98872]
[1778656947532,38.89,80889.36,0.0,0.00835,1e-05,0.9763]
[1778656952567,38.89,80889.05,0.0,0.00833,1e-05,0.97362]
[1778656957601,38.89,80882.56,0.0,0.00824,1e-05,0.96451]
[1778656962637,38.89,80877.76,0.0,0.00817,1e-05,0.95781]
[1778656967672,38.89,80870.73,0.0,0.00808,1e-05,0.94807]
[1778656973160,38.89,80871.8,0.0,0.0081,1e-05,0.94955]
[1778656973167,38.89,80871.76,0.0,0.00809,1e-05,0.9495]
[1778656978749,38.89,80875.61,0.0,0.00815,1e-05,0.95483]
[1778656983785,38.89,80878.34,0.0,0.00818,1e-05,0.95862]
[1778656988821,38.89,80878.19,0.0,0.00818,1e-05,0.95841]
[1778656994703,38.89,80879.68,0.0,0.0082,1e-05,0.96049]
[1778656999900,38.89,80881.27,0.0,0.00822,1e-05,0.96271]
[1778657005938,38.89,80881.09,0.0,0.00822,1e-05,0.96245]
[1778657006791,38.89,80881.09,0.0,0.00822,1e-05,0.96245]
[1778657006946,38.89,80877.73,0.0,0.00817,1e-05,0.95777]
[1778657011981,38.89,80877.2,0.0,0.00815,1e-05,0.95483]
[1778657017021,38.89,80877.13,0.0,0.00815,1e-05,0.95473]
[1778657022051,38.89,80876.81,0.0,0.00814,1e-05,0.95429]
[1778657027086,38.89,80875.64,0.0,0.00813,1e-05,0.95266]
[1778657032123,38.89,80878.11,0.0,0.00816,1e-05,0.95609]
[1778657037161,38.89,80879.15,0.0,0.00818,1e-05,0.95754]
[1778657042194,38.89,80884.67,0.0,0.00825,1e-05,0.96524]
[1778657047229,38.89,80887.76,0.0,0.00829,1e-05,0.96958]
[1778657052264,38.89,80896.04,0.0,0.0084,1e-05,0.98127]
[1778657059313,38.89,80893.43,0.0,0.00837,1e-05,0.97757]
[1778657061329,38.89,80876.64,0.0,0.00814,1e-05,0.95405]
[1778657066363,38.89,80876.87,0.0,0.00814,1e-05,0.95437]
[1778657071398,38.89,80886.78,0.0,0.00826,1e-05,0.96597]
[1778657074419,38.89,80875.13,0.0,0.0081,1e-05,0.94976]
[1778657079460,38.89,80870.49,0.0,0.00804,1e-05,0.94336]
[1778657084493,38.89,80872.85,0.0,0.00807,1e-05,0.94661]
[1778657089528,38.89,80875.0,0.0,0.0081,1e-05,0.94958]
[1778657095571,38.89,80879.97,0.0,0.00817,1e-05,0.95647]
[1778657100605,38.89,80889.57,0.0,0.0083,1e-05,0.96989]
[1778657101394,38.89,80889.57,0.0,0.0083,1e-05,0.96989]
[1778657101613,38.89,80889.76,0.0,0.0083,1e-05,0.97016]
[1778657106647,38.89,80888.22,0.0,0.00828,1e-05,0.96799]
[1778657114703,38.89,80887.29,0.0,0.00827,1e-05,0.96669]
[1778657119738,38.89,80891.28,0.0,0.00832,1e-05,0.9723]
[1778657125620,38.89,80891.04,0.0,0.00832,1e-05,0.97196]
[1778657131821,38.89,80891.17,0.0,0.0083,1e-05,0.96991]
[1778657136856,38.89,80888.35,0.0,0.00826,1e-05,0.96595]
[1778657143906,38.89,80887.47,0.0,0.00825,1e-05,0.96471]
[1778657148941,38.89,80888.41,0.0,0.00826,1e-05,0.96603]
[1778657154983,38.89,80887.47,0.0,0.00825,1e-05,0.96471]
[1778657160027,38.89,80889.39,0.0,0.00828,1e-05,0.96741]
[1778657165900,38.89,80889.69,0.0,0.00828,1e-05,0.96783]
[1778657171098,38.89,80889.42,0.0,0.00828,1e-05,0.96745]
[1778657176133,38.89,80888.3,0.0,0.00826,1e-05,0.96588]
[1778657181169,38.89,80888.44,0.0,0.00826,1e-05,0.96607]
[1778657186203,38.89,80887.78,0.0,0.00825,1e-05,0.96515]
[1778657191240,38.89,80887.48,0.0,0.00823,1e-05,0.9625]
[1778657193253,38.89,80899.11,0.0,0.00839,1e-05,0.97888]
[1778657198288,38.89,80904.51,0.0,0.00846,1e-05,0.98656]
[1778657203323,38.89,80903.93,0.0,0.00846,1e-05,0.98573]
[1778657206344,38.89,80892.71,0.0,0.0083,1e-05,0.96984]
[1778657211380,38.89,80886.15,0.0,0.00821,1e-05,0.96065]
[1778657216414,38.89,80886.6,0.0,0.00822,1e-05,0.96127]
[1778657222456,38.89,80888.73,0.0,0.00825,1e-05,0.96425]
[1778657227492,38.89,80888.07,0.0,0.00824,1e-05,0.96333]
[1778657236554,38.89,80889.34,0.0,0.00826,1e-05,0.96511]
[1778657241589,38.89,80889.83,0.0,0.00826,1e-05,0.96579]
[1778657246624,38.89,80893.92,0.0,0.00832,1e-05,0.97154]
[1778657251659,38.89,80897.94,0.0,0.00836,1e-05,0.97498]
[1778657256694,38.89,80898.63,0.0,0.00837,1e-05,0.97595]
[1778657261729,38.89,80900.01,0.0,0.00838,1e-05,0.9779]
[1778657266764,38.89,80902.14,0.0,0.00841,1e-05,0.98093]
[1778657271799,38.89,80902.97,0.0,0.00842,1e-05,0.98211]
[1778657276833,38.89,80902.57,0.0,0.00842,1e-05,0.98154]
[1778657281869,38.89,80903.43,0.0,0.00843,1e-05,0.98276]
[1778657286904,38.89,80903.34,0.0,0.00843,1e-05,0.98263]
[1778657291938,38.89,80902.89,0.0,0.00842,1e-05,0.98199]
[1778657296975,38.89,80902.77,0.0,0.00842,1e-05,0.98182]
[1778657302010,38.89,80895.32,0.0,0.00832,1e-05,0.97128]
[1778657307045,38.89,80895.54,0.0,0.00832,1e-05,0.97159]
[1778657312080,38.89,80894.22,0.0,0.00829,1e-05,0.96749]
[1778657317115,38.89,80893.57,0.0,0.00828,1e-05,0.96658]
[1778657322150,38.89,80893.83,0.0,0.00828,1e-05,0.96695]
[1778657328193,38.89,80894.04,0.0,0.00828,1e-05,0.96724]
[1778657329399,38.89,80894.04,0.0,0.00828,1e-05,0.96724]
[1778657329500,38.89,80891.12,0.0,0.00824,1e-05,0.96315]
[1778657335242,38.89,80888.0,0.0,0.0082,1e-05,0.95879]
[1778657340277,38.89,80888.21,0.0,0.00821,1e-05,0.95908]
[1778657345314,38.89,80889.3,0.0,0.00822,1e-05,0.9606]
[1778657350347,38.89,80889.5,0.0,0.00822,1e-05,0.96088]
[1778657355384,38.89,80888.55,0.0,0.00821,1e-05,0.95956]
[1778657360418,38.89,80888.04,0.0,0.0082,1e-05,0.95885]
[1778657365453,38.89,80882.96,0.0,0.00813,1e-05,0.95178]
[1778657370489,38.89,80882.29,0.0,0.00813,1e-05,0.95085]
[1778657376532,38.89,80880.98,0.0,0.00809,1e-05,0.94684]
[1778657384587,38.89,80881.9,0.0,0.0081,1e-05,0.94811]
[1778657390629,38.89,80882.52,0.0,0.00811,1e-05,0.94897]
[1778657395664,38.89,80882.24,0.0,0.00811,1e-05,0.94858]
[1778657400699,38.89,80882.37,0.0,0.00811,1e-05,0.94876]
[1778657405735,38.89,80883.22,0.0,0.00812,1e-05,0.94994]
[1778657408392,38.89,80882.57,0.0,0.00811,1e-05,0.94904]
[1778657408493,38.89,80882.53,0.0,0.00811,1e-05,0.94898]
[1778657413791,38.89,80881.67,0.0,0.0081,1e-05,0.94779]
[1778657418827,38.89,80875.88,0.0,0.00802,1e-05,0.93982]
[1778657423860,38.89,80874.17,0.0,0.008,1e-05,0.93748]
[1778657425875,38.89,80863.59,0.0,0.00786,1e-05,0.92308]
[1778657430911,38.89,80864.13,0.0,0.00787,1e-05,0.92381]
[1778657435947,38.89,80862.51,0.0,0.00783,1e-05,0.91947]
[1778657440983,38.89,80857.78,0.0,0.00777,1e-05,0.91311]
[1778657446018,38.89,80857.69,0.0,0.00777,1e-05,0.91299]
[1778657451053,38.89,80856.26,0.0,0.00775,1e-05,0.91107]
[1778657456088,38.89,80869.36,0.0,0.00792,1e-05,0.92874]
[1778657459625,38.89,80871.84,0.0,0.00795,1e-05,0.93211]
[1778657459636,38.89,80874.49,0.0,0.00799,1e-05,0.93573]
[1778657465150,38.89,80876.07,0.0,0.00801,1e-05,0.93789]
[1778657472200,38.89,80876.84,0.0,0.00802,1e-05,0.93895]
[1778657478077,38.89,80876.04,0.0,0.00801,1e-05,0.93785]
[1778657483278,38.89,80877.73,0.0,0.00803,1e-05,0.94017]
[1778657488314,38.89,80879.54,0.0,0.00805,1e-05,0.94266]
[1778657493350,38.89,80880.54,0.0,0.00805,1e-05,0.94184]
[1778657500398,38.89,80880.15,0.0,0.00804,1e-05,0.9413]
[1778657506440,38.89,80878.01,0.0,0.00801,1e-05,0.93836]
[1778657513490,38.89,80877.08,0.0,0.008,1e-05,0.93709]
[1778657522556,38.89,80876.19,0.0,0.00799,1e-05,0.93587]
[1778657527591,38.89,80881.33,0.0,0.00806,1e-05,0.94293]
[1778657532626,38.89,80881.42,0.0,0.00806,1e-05,0.94305]
[1778657537661,38.89,80881.02,0.0,0.00805,1e-05,0.9425]
[1778657542696,38.89,80881.06,0.0,0.00805,1e-05,0.94255]
[1778657547737,38.89,80880.8,0.0,0.00805,1e-05,0.9422]
[1778657552511,38.89,80881.7,0.0,0.00804,1e-05,0.94124]
[1778657552770,38.89,80886.68,0.0,0.00811,1e-05,0.94811]
[1778657557803,38.89,80889.02,0.0,0.00814,1e-05,0.95135]
[1778657562839,38.89,80890.04,0.0,0.00816,1e-05,0.95276]
[1778657567877,38.89,80888.24,0.0,0.00813,1e-05,0.95027]
[1778657572911,38.89,80878.09,0.0,0.008,1e-05,0.93629]
[1778657578956,38.89,80878.65,0.0,0.008,1e-05,0.93705]
[1778657583991,38.89,80882.14,0.0,0.00805,1e-05,0.94184]
[1778657589028,38.89,80883.08,0.0,0.00806,1e-05,0.94314]
[1778657594062,38.89,80881.18,0.0,0.00804,1e-05,0.94052]
[1778657599102,38.89,80883.86,0.0,0.00807,1e-05,0.94421]
[1778657604133,38.89,80889.42,0.0,0.00815,1e-05,0.9519]
[1778657609169,38.89,80889.3,0.0,0.00815,1e-05,0.95174]
[1778657614202,38.89,80888.6,0.0,0.00812,1e-05,0.94855]
[1778657619236,38.89,80889.28,0.0,0.00813,1e-05,0.9495]
[1778657624272,38.89,80888.94,0.0,0.00812,1e-05,0.94903]
[1778657629306,38.89,80889.16,0.0,0.00813,1e-05,0.94933]
[1778657634342,38.89,80891.61,0.0,0.00816,1e-05,0.95273]
[1778657643405,38.89,80890.81,0.0,0.00815,1e-05,0.95162]
[1778657649294,38.89,80889.61,0.0,0.00813,1e-05,0.94995]
[1778657654482,38.89,80887.34,0.0,0.0081,1e-05,0.94681]
[1778657659516,38.89,80882.98,0.0,0.00804,1e-05,0.9408]
[1778657664553,38.89,80887.07,0.0,0.0081,1e-05,0.94644]
[1778657670611,38.89,80887.86,0.0,0.00811,1e-05,0.94753]
[1778657676636,38.89,80889.93,0.0,0.00812,1e-05,0.94819]
[1778657681671,38.89,80888.76,0.0,0.0081,1e-05,0.94657]
[1778657686709,38.89,80888.56,0.0,0.0081,1e-05,0.94629]
[1778657693759,38.89,80889.2,0.0,0.00811,1e-05,0.94718]
[1778657698798,38.89,80891.09,0.0,0.00813,1e-05,0.94979]
[1778657703829,38.89,80891.71,0.0,0.00814,1e-05,0.95065]
[1778657706098,38.89,80892.19,0.0,0.00815,1e-05,0.95132]
[1778657706107,38.89,80865.87,0.0,0.0078,1e-05,0.91537]
[1778657711889,38.89,80866.83,0.0,0.00781,1e-05,0.91666]
[1778657716923,38.89,80870.9,0.0,0.00787,1e-05,0.92215]
[1778657721961,38.89,80875.18,0.0,0.00792,1e-05,0.92795]
[1778657728004,38.89,80875.61,0.0,0.00793,1e-05,0.92854]
[1778657734046,38.89,80876.01,0.0,0.00792,1e-05,0.92691]
[1778657739079,38.89,80876.81,0.0,0.00793,1e-05,0.92799]
[1778657746130,38.89,80876.94,0.0,0.00793,1e-05,0.92817]
[1778657748904,38.89,80876.81,0.0,0.00793,1e-05,0.92799]
[1778657749156,38.89,80879.34,0.0,0.00796,1e-05,0.93144]
[1778657754194,38.89,80882.19,0.0,0.008,1e-05,0.93533]
[1778657759229,38.89,80874.33,0.0,0.00789,1e-05,0.92463]
[1778657764274,38.89,80870.42,0.0,0.00784,1e-05,0.91934]
[1778657770142,38.89,80869.31,0.0,0.00783,1e-05,0.91784]
[1778657772216,38.89,80869.31,0.0,0.00783,1e-05,0.91784]
[1778657772321,38.89,80868.47,0.0,0.00782,1e-05,0.91671]
[1778657780376,38.89,80870.33,0.0,0.00784,1e-05,0.91921]
[1778657787424,38.89,80872.82,0.0,0.00787,1e-05,0.92258]
[1778657792460,38.89,80873.75,0.0,0.00787,1e-05,0.92167]
[1778657797495,38.89,80875.1,0.0,0.00789,1e-05,0.9235]
[1778657802530,38.89,80881.01,0.0,0.00796,1e-05,0.93153]
[1778657807566,38.89,80882.94,0.0,0.00799,1e-05,0.93417]
[1778657814613,38.89,80882.47,0.0,0.00798,1e-05,0.93353]
[1778657820656,38.89,80881.99,0.0,0.00798,1e-05,0.93287]
[1778657827705,38.89,80883.66,0.0,0.008,1e-05,0.93516]
[1778657834754,38.89,80882.43,0.0,0.00798,1e-05,0.93347]
[1778657839789,38.89,80882.95,0.0,0.00799,1e-05,0.93419]
[1778657844824,38.89,80883.94,0.0,0.008,1e-05,0.93554]
[1778657850705,38.89,80883.09,0.0,0.00799,1e-05,0.93438]
[1778657855901,38.89,80882.77,0.0,0.00797,1e-05,0.93175]
[1778657860936,38.89,80883.6,0.0,0.00798,1e-05,0.93289]
[1778657868994,38.89,80884.3,0.0,0.00799,1e-05,0.93384]
[1778657874030,38.89,80881.81,0.0,0.00796,1e-05,0.93044]
[1778657880072,38.89,80881.07,0.0,0.00795,1e-05,0.92943]
[1778657885107,38.89,80899.18,0.0,0.00819,1e-05,0.95438]
[1778657891149,38.89,80898.77,0.0,0.00818,1e-05,0.95381]
[1778657896184,38.89,80892.7,0.0,0.0081,1e-05,0.94539]
[1778657901219,38.89,80895.93,0.0,0.00814,1e-05,0.94986]
[1778657906254,38.89,80896.26,0.0,0.00815,1e-05,0.95032]
[1778657911289,38.89,80897.04,0.0,0.00814,1e-05,0.94919]
[1778657916325,38.89,80899.77,0.0,0.00818,1e-05,0.95298]
[1778657921358,38.89,80903.28,0.0,0.00822,1e-05,0.95787]
[1778657927401,38.89,80902.4,0.0,0.00821,1e-05,0.95664]
[1778657932436,38.89,80902.08,0.0,0.00821,1e-05,0.95619]
[1778657937471,38.89,80902.08,0.0,0.00821,1e-05,0.95619]
[1778657942507,38.89,80902.13,0.0,0.00821,1e-05,0.95626]
[1778657947541,38.89,80894.63,0.0,0.00811,1e-05,0.94585]
[1778657952576,38.89,80902.02,0.0,0.00821,1e-05,0.95611]
[1778657957612,38.89,80908.81,0.0,0.0083,1e-05,0.96562]
[1778657962647,38.89,80913.04,0.0,0.00836,1e-05,0.97158]
[1778657967682,38.89,80917.65,0.0,0.00842,1e-05,0.97812]
[1778657972717,38.89,80931.32,0.0,0.00859,1e-05,0.99541]
[1778657978759,38.89,80930.77,0.0,0.00858,1e-05,0.99462]
[1778657985808,38.89,80928.34,0.0,0.00855,1e-05,0.99112]
[1778657991849,38.89,80928.95,0.0,0.00856,1e-05,0.992]
[1778657994871,38.89,80887.48,0.0,0.00799,1e-05,0.93381]
[1778657995878,38.89,80870.0,0.0,0.00777,1e-05,0.91014]
[1778658000915,38.89,80869.83,0.0,0.00776,1e-05,0.90991]
[1778658005949,38.89,80867.99,0.0,0.00774,1e-05,0.90745]
[1778658010985,38.89,80877.59,0.0,0.00786,1e-05,0.92036]
[1778658016020,38.89,80879.09,0.0,0.00788,1e-05,0.92239]
[1778658021054,38.89,80878.74,0.0,0.00788,1e-05,0.92191]
[1778658026089,38.89,80881.45,0.0,0.00791,1e-05,0.92559]
[1778658031124,38.89,80880.03,0.0,0.00788,1e-05,0.92149]
[1778658036167,38.89,80882.59,0.0,0.00791,1e-05,0.92496]
[1778658041200,38.89,80886.63,0.0,0.00796,1e-05,0.93046]
[1778658046234,38.89,80891.53,0.0,0.00803,1e-05,0.93717]
[1778658051270,38.89,80896.4,0.0,0.00809,1e-05,0.94387]
[1778658056306,38.89,80901.09,0.0,0.00816,1e-05,0.95037]
[1778658061339,38.89,80905.32,0.0,0.00821,1e-05,0.95626]
[1778658066375,38.89,80907.92,0.0,0.00825,1e-05,0.95989]
[1778658072417,38.89,80913.17,0.0,0.00832,1e-05,0.96727]
[1778658077453,38.89,80917.44,0.0,0.00838,1e-05,0.9733]
[1778658085508,38.89,80922.46,0.0,0.00845,1e-05,0.98043]
[1778658092556,38.89,80925.9,0.0,0.00848,1e-05,0.98306]
[1778658098598,38.89,80930.48,0.0,0.00854,1e-05,0.98962]
[1778658103634,38.89,80933.11,0.0,0.00858,1e-05,0.9934]
[1778658108669,38.89,80932.72,0.0,0.00857,1e-05,0.99284]
[1778658121757,38.89,80931.91,0.0,0.00856,1e-05,0.99168]
[1778658127802,38.89,80931.27,0.0,0.00855,1e-05,0.99076]
[1778658136864,38.89,80930.69,0.0,0.00854,1e-05,0.98992]
[1778658142751,38.89,80931.49,0.0,0.00856,1e-05,0.99107]
[1778658147942,38.89,80931.18,0.0,0.00855,1e-05,0.99063]
[1778658152977,38.89,80930.88,0.0,0.00853,1e-05,0.98791]
[1778658158011,38.89,80928.65,0.0,0.0085,1e-05,0.98472]
[1778658163049,38.89,80921.87,0.0,0.0084,1e-05,0.97506]
[1778658169091,38.89,80926.99,0.0,0.00847,1e-05,0.98234]
[1778658174126,38.89,80926.81,0.0,0.00847,1e-05,0.98209]
[1778658179161,38.89,80925.94,0.0,0.00846,1e-05,0.98085]
[1778658184196,38.89,80926.74,0.0,0.00847,1e-05,0.98199]
[1778658191244,38.89,80926.94,0.0,0.00847,1e-05,0.98227]
[1778658196280,38.89,80926.46,0.0,0.00847,1e-05,0.98159]
[1778658201316,38.89,80926.45,0.0,0.00847,1e-05,0.98157]
[1778658208364,38.89,80926.84,0.0,0.00847,1e-05,0.98213]
[1778658213399,38.89,80927.91,0.0,0.00847,1e-05,0.98138]
[1778658218433,38.89,80923.69,0.0,0.00841,1e-05,0.97537]
[1778658223468,38.89,80923.7,0.0,0.00841,1e-05,0.97539]
[1778658228504,38.89,80923.88,0.0,0.00841,1e-05,0.97564]
[1778658233540,38.89,80924.03,0.0,0.00841,1e-05,0.97586]
[1778658239582,38.89,80924.01,0.0,0.00841,1e-05,0.97583]
[1778658244617,38.89,80924.43,0.0,0.00842,1e-05,0.97643]
[1778658249652,38.89,80923.11,0.0,0.0084,1e-05,0.97455]
[1778658255695,38.89,80923.75,0.0,0.00841,1e-05,0.97546]
[1778658260729,38.89,80923.45,0.0,0.00841,1e-05,0.97503]
[1778658265765,38.89,80923.17,0.0,0.0084,1e-05,0.97464]
[1778658270801,38.89,80926.21,0.0,0.00844,1e-05,0.97896]
[1778658275847,38.89,80925.87,0.0,0.00842,1e-05,0.9762]
[1778658280879,38.89,80926.9,0.0,0.00843,1e-05,0.97767]
[1778658285915,38.89,80926.6,0.0,0.00843,1e-05,0.97724]
[1778658290950,38.89,80926.11,0.0,0.00842,1e-05,0.97655]
[1778658296992,38.89,80924.45,0.0,0.0084,1e-05,0.97419]
[1778658302030,38.89,80925.83,0.0,0.00842,1e-05,0.97615]
[1778658307064,38.89,80929.69,0.0,0.00847,1e-05,0.98165]
[1778658312099,38.89,80930.28,0.0,0.00848,1e-05,0.98249]
[1778658317134,38.89,80930.83,0.0,0.00849,1e-05,0.98327]
[1778658322175,38.89,80939.89,0.0,0.00862,1e-05,0.9963]
[1778658327210,38.89,80939.68,0.0,0.00861,1e-05,0.99599]
[1778658332245,38.89,80943.45,0.0,0.00865,1e-05,0.99914]
[1778658339294,38.89,80943.16,0.0,0.00864,1e-05,0.99872]
[1778658344329,38.89,80933.92,0.0,0.00851,1e-05,0.98541]
[1778658349364,38.89,80933.09,0.0,0.0085,1e-05,0.98423]
[1778658354398,38.89,80931.38,0.0,0.00848,1e-05,0.98178]
[1778658359434,38.89,80930.35,0.0,0.00846,1e-05,0.98031]
[1778658364469,38.89,80930.82,0.0,0.00847,1e-05,0.98098]
[1778658369505,38.89,80931.72,0.0,0.00848,1e-05,0.98227]
[1778658374540,38.89,80935.11,0.0,0.00853,1e-05,0.98712]
[1778658379575,38.89,80935.47,0.0,0.00853,1e-05,0.98764]
[1778658384611,38.89,80934.49,0.0,0.00852,1e-05,0.98623]
[1778658389646,38.89,80934.9,0.0,0.00853,1e-05,0.98682]
[1778658394681,38.89,80934.21,0.0,0.0085,1e-05,0.98354]
[1778658399717,38.89,80934.64,0.0,0.0085,1e-05,0.98416]
[1778658404751,38.89,80931.59,0.0,0.00846,1e-05,0.9798]
[1778658410793,38.89,80931.33,0.0,0.00846,1e-05,0.97943]
[1778658415828,38.89,80931.43,0.0,0.00846,1e-05,0.97957]
[1778658420863,38.89,80931.18,0.0,0.00846,1e-05,0.97922]
[1778658426905,38.89,80923.21,0.0,0.00835,1e-05,0.96791]
[1778658433954,38.89,80924.36,0.0,0.00836,1e-05,0.96954]
[1778658438989,38.89,80930.4,0.0,0.00844,1e-05,0.97811]
[1778658444867,38.89,80931.15,0.0,0.00846,1e-05,0.97918]
[1778658450065,38.89,80928.48,0.0,0.00842,1e-05,0.97538]
[1778658455102,38.89,80923.7,0.0,0.00833,1e-05,0.96635]
[1778658461143,38.89,80924.44,0.0,0.00834,1e-05,0.96739]
[1778658466178,38.89,80924.41,0.0,0.00834,1e-05,0.96735]
[1778658471212,38.89,80925.01,0.0,0.00835,1e-05,0.96819]
[1778658476250,38.89,80923.91,0.0,0.00834,1e-05,0.96664]
[1778658481283,38.89,80924.03,0.0,0.00834,1e-05,0.96681]
[1778658486318,38.89,80924.42,0.0,0.00834,1e-05,0.96736]
[1778658491352,38.89,80928.35,0.0,0.0084,1e-05,0.97292]
[1778658496387,38.89,80929.73,0.0,0.00842,1e-05,0.97488]
[1778658502429,38.89,80931.19,0.0,0.00844,1e-05,0.97696]
[1778658508471,38.89,80930.41,0.0,0.00843,1e-05,0.97585]
[1778658514514,38.89,80930.03,0.0,0.0084,1e-05,0.97304]
[1778658519549,38.89,80929.41,0.0,0.00839,1e-05,0.97216]
[1778658524588,38.89,80928.4,0.0,0.00838,1e-05,0.97073]
[1778658529623,38.89,80929.14,0.0,0.00839,1e-05,0.97178]
[1778658534660,38.89,80929.72,0.0,0.0084,1e-05,0.9726]
[1778658539693,38.89,80929.41,0.0,0.00839,1e-05,0.97216]
[1778658546742,38.89,80929.47,0.0,0.00839,1e-05,0.97224]
[1778658552785,38.89,80930.92,0.0,0.00841,1e-05,0.9743]
[1778658557820,38.89,80928.09,0.0,0.00837,1e-05,0.97029]
[1778658562854,38.89,80925.66,0.0,0.00834,1e-05,0.96685]
[1778658568897,38.89,80926.43,0.0,0.00835,1e-05,0.96794]
[1778658573932,38.89,80925.81,0.0,0.00832,1e-05,0.96481]
[1778658578966,38.89,80921.95,0.0,0.00827,1e-05,0.95938]
[1778658584002,38.89,80919.61,0.0,0.00824,1e-05,0.9561]
[1778658589036,38.89,80920.71,0.0,0.00825,1e-05,0.95764]
[1778658594072,38.89,80921.24,0.0,0.00826,1e-05,0.95838]
[1778658599107,38.89,80922.11,0.0,0.00827,1e-05,0.9596]
[1778658604142,38.89,80924.5,0.0,0.00831,1e-05,0.96296]
[1778658609180,38.89,80922.96,0.0,0.00829,1e-05,0.9608]
[1778658615222,38.89,80923.79,0.0,0.0083,1e-05,0.96196]
[1778658620257,38.89,80924.14,0.0,0.0083,1e-05,0.96246]
[1778658625293,38.89,80924.96,0.0,0.00831,1e-05,0.96361]
[1778658630330,38.89,80925.46,0.0,0.00832,1e-05,0.96431]
[1778658636370,38.89,80926.32,0.0,0.00831,1e-05,0.96327]
[1778658641406,38.89,80927.18,0.0,0.00832,1e-05,0.96448]
[1778658646440,38.89,80927.74,0.0,0.00833,1e-05,0.96527]
[1778658651480,38.89,80927.82,0.0,0.00833,1e-05,0.96538]
[1778658656513,38.89,80928.23,0.0,0.00834,1e-05,0.96596]
[1778658661550,38.89,80928.54,0.0,0.00834,1e-05,0.9664]
[1778658664571,38.89,80909.33,0.0,0.00808,1e-05,0.93959]
[1778658669606,38.89,80903.28,0.0,0.008,1e-05,0.93128]
[1778658674642,38.89,80899.24,0.0,0.00795,1e-05,0.92576]
[1778658680683,38.89,80897.07,0.0,0.00792,1e-05,0.9228]
[1778658687732,38.89,80896.75,0.0,0.00792,1e-05,0.92237]
[1778658692766,38.89,80893.89,0.0,0.00786,1e-05,0.91631]
[1778658697802,38.89,80892.58,0.0,0.00784,1e-05,0.91454]
[1778658700827,38.89,80907.55,0.0,0.00804,1e-05,0.93493]
[1778658705862,38.89,80911.0,0.0,0.00809,1e-05,0.93968]
[1778658710897,38.89,80912.88,0.0,0.00811,1e-05,0.94228]
[1778658715934,38.89,80918.39,0.0,0.00819,1e-05,0.94992]
[1778658720967,38.89,80919.79,0.0,0.0082,1e-05,0.95187]
[1778658727008,38.89,80919.89,0.0,0.00821,1e-05,0.95201]
[1778658732044,38.89,80921.36,0.0,0.00823,1e-05,0.95407]
[1778658736072,38.89,80909.73,0.0,0.00807,1e-05,0.93793]
[1778658741108,38.89,80906.35,0.0,0.00802,1e-05,0.93328]
[1778658746143,38.89,80903.51,0.0,0.00799,1e-05,0.92939]
[1778658751178,38.89,80908.32,0.0,0.00803,1e-05,0.93378]
[1778658756213,38.89,80905.88,0.0,0.008,1e-05,0.93043]
[1778658761248,38.89,80903.41,0.0,0.00797,1e-05,0.92706]
[1778658767290,38.89,80904.18,0.0,0.00798,1e-05,0.92811]
[1778658772325,38.89,80904.41,0.0,0.00798,1e-05,0.92842]
[1778658779374,38.89,80904.14,0.0,0.00798,1e-05,0.92805]
[1778658784408,38.89,80905.27,0.0,0.00799,1e-05,0.9296]
[1778658789445,38.89,80905.97,0.0,0.008,1e-05,0.93056]
[1778658795486,38.89,80901.57,0.0,0.00794,1e-05,0.92455]
[1778658802536,38.89,80899.5,0.0,0.00791,1e-05,0.92173]
[1778658807572,38.89,80897.96,0.0,0.00789,1e-05,0.91964]
[1778658812606,38.89,80897.66,0.0,0.00787,1e-05,0.91705]
[1778658819655,38.89,80896.8,0.0,0.00786,1e-05,0.91589]
[1778658825698,38.89,80895.87,0.0,0.00785,1e-05,0.91463]
[1778658830731,38.89,80904.69,0.0,0.00797,1e-05,0.92661]
[1778658835769,38.89,80905.65,0.0,0.00798,1e-05,0.92792]
[1778658840802,38.89,80908.09,0.0,0.00801,1e-05,0.93126]
[1778658845838,38.89,80910.63,0.0,0.00804,1e-05,0.93474]
[1778658850874,38.89,80915.72,0.0,0.00811,1e-05,0.94176]
[1778658855908,38.89,80915.83,0.0,0.00811,1e-05,0.94191]
[1778658863964,38.89,80917.69,0.0,0.00814,1e-05,0.94449]
[1778658868999,38.89,80918.35,0.0,0.00815,1e-05,0.9454]
[1778658874034,38.89,80921.78,0.0,0.00818,1e-05,0.94794]
[1778658881083,38.89,80921.76,0.0,0.00818,1e-05,0.94791]
[1778658886119,38.89,80927.41,0.0,0.00825,1e-05,0.95579]
[1778658891153,38.89,80921.85,0.0,0.00818,1e-05,0.94803]
[1778658896189,38.89,80913.96,0.0,0.00807,1e-05,0.93711]
[1778658901223,38.89,80922.29,0.0,0.00818,1e-05,0.94865]
[1778658906259,38.89,80916.55,0.0,0.0081,1e-05,0.94068]
[1778658912300,38.89,80918.99,0.0,0.00814,1e-05,0.94406]
[1778658917334,38.89,80918.19,0.0,0.00813,1e-05,0.94295]
[1778658922370,38.89,80918.34,0.0,0.00813,1e-05,0.94316]
[1778658930425,38.89,80917.68,0.0,0.00812,1e-05,0.94225]
[1778658938482,38.89,80919.66,0.0,0.00813,1e-05,0.94276]
[1778658943519,38.89,80918.77,0.0,0.00812,1e-05,0.94153]
[1778658948554,38.89,80918.73,0.0,0.00812,1e-05,0.94148]
[1778658954595,38.89,80919.4,0.0,0.00812,1e-05,0.9424]
[1778658960637,38.89,80919.03,0.0,0.00812,1e-05,0.94189]
[1778658965672,38.89,80919.62,0.0,0.00813,1e-05,0.94271]
[1778658971714,38.89,80919.82,0.0,0.00813,1e-05,0.94298]
[1778658976750,38.89,80919.96,0.0,0.00813,1e-05,0.94318]
[1778658981784,38.89,80920.26,0.0,0.00814,1e-05,0.94359]
[1778658986820,38.89,80920.95,0.0,0.00815,1e-05,0.94455]
[1778658991854,38.89,80921.33,0.0,0.00813,1e-05,0.94285]
[1778658996889,38.89,80923.8,0.0,0.00817,1e-05,0.94628]
[1778659001925,38.89,80923.99,0.0,0.00817,1e-05,0.94654]
[1778659006961,38.89,80922.52,0.0,0.00815,1e-05,0.9445]
[1778659011995,38.89,80921.38,0.0,0.00813,1e-05,0.94292]
[1778659017030,38.89,80921.83,0.0,0.00814,1e-05,0.94354]
[1778659022065,38.89,80921.37,0.0,0.00813,1e-05,0.9429]
[1778659027101,38.89,80926.47,0.0,0.0082,1e-05,0.94999]
[1778659032136,38.89,80926.65,0.0,0.0082,1e-05,0.95024]
[1778659037174,38.89,80928.05,0.0,0.00822,1e-05,0.9522]
[1778659042206,38.89,80930.53,0.0,0.00826,1e-05,0.95567]
[1778659047242,38.89,80933.49,0.0,0.0083,1e-05,0.95982]
[1778659052276,38.89,80935.09,0.0,0.0083,1e-05,0.95981]
[1778659057312,38.89,80937.33,0.0,0.00833,1e-05,0.96297]
[1778659062346,38.89,80939.8,0.0,0.00837,1e-05,0.96646]
[1778659068387,38.89,80942.2,0.0,0.0084,1e-05,0.96986]
[1778659073426,38.89,80952.14,0.0,0.00854,1e-05,0.98404]
[1778659078461,38.89,80955.24,0.0,0.00858,1e-05,0.9885]
[1778659083496,38.89,80956.75,0.0,0.0086,1e-05,0.99067]
[1778659088531,38.89,80957.99,0.0,0.00862,1e-05,0.99247]
[1778659093565,38.89,80957.97,0.0,0.00862,1e-05,0.99244]
[1778659098601,38.89,80959.96,0.0,0.00865,1e-05,0.99532]
[1778659103636,38.89,80970.6,0.0,0.0088,1e-05,1.01083]
[1778659108670,38.89,80971.03,0.0,0.00881,1e-05,1.01146]
[1778659113707,38.89,80975.2,0.0,0.00885,1e-05,1.01525]
[1778659120756,38.89,80979.48,0.0,0.00891,1e-05,1.02157]
[1778659125792,38.89,80986.44,0.0,0.00901,1e-05,1.03191]
[1778659130827,38.89,80990.36,0.0,0.00907,1e-05,1.03778]
[1778659136736,38.89,80992.98,0.0,0.00911,1e-05,1.04171]
[1778659141018,38.89,80993.87,0.0,0.00912,1e-05,1.04305]
[1778659141119,38.89,80993.9,0.0,0.00912,1e-05,1.0431]
[1778659143533,38.89,80993.9,0.0,0.00912,1e-05,1.0431]
[1778659143918,38.89,80994.67,0.0,0.00913,1e-05,1.04426]
[1778659149960,38.89,80994.85,0.0,0.00914,1e-05,1.04453]
[1778659154994,38.89,80994.14,0.0,0.00913,1e-05,1.04346]
[1778659160030,38.89,80994.67,0.0,0.00913,1e-05,1.04426]
[1778659166947,38.89,80995.19,0.0,0.00914,1e-05,1.04504]
[1778659172115,38.89,80995.21,0.0,0.00912,1e-05,1.04267]
[1778659177150,38.89,80994.99,0.0,0.00912,1e-05,1.04234]
[1778659182186,38.89,80995.69,0.0,0.00913,1e-05,1.0434]
[1778659187221,38.89,80989.24,0.0,0.00903,1e-05,1.03372]
[1778659192256,38.89,80988.66,0.0,0.00902,1e-05,1.03285]
[1778659199308,38.89,80984.67,0.0,0.00897,1e-05,1.0269]
[1778659201298,38.89,80984.06,0.0,0.00896,1e-05,1.02599]
[1778659202825,38.89,81006.59,0.0,0.00929,2e-05,1.05992]
[1778659200081,38.89,81006.59,0.0,0.00929,2e-05,1.05992]
[1778659211804,38.89,81006.59,0.0,0.00929,2e-05,1.05992]
[1778659213421,38.89,80987.04,0.0,0.009,1e-05,1.03043]
[1778659218490,38.89,80992.34,0.0,0.00908,1e-05,1.03836]
[1778659223504,38.89,80996.74,0.0,0.00914,1e-05,1.04498]
[1778659228538,38.89,81000.09,0.0,0.00919,2e-05,1.05004]
[1778659233574,38.89,81005.87,0.0,0.00926,2e-05,1.0564]
[1778659238609,38.89,81013.78,0.0,0.00938,2e-05,1.0685]
[1778659243644,38.89,81015.08,0.0,0.0094,2e-05,1.0705]
[1778659248679,38.89,81015.76,0.0,0.00941,2e-05,1.07155]
[1778659253714,38.89,81017.35,0.0,0.00944,2e-05,1.074]
[1778659259755,38.89,81021.35,0.0,0.0095,2e-05,1.08018]
[1778659262777,38.89,81010.0,0.0,0.00932,2e-05,1.06271]
[1778659267815,38.89,81005.5,0.0,0.00926,2e-05,1.05584]
[1778659274863,38.89,81008.29,0.0,0.0093,2e-05,1.06009]
[1778659279898,38.89,81006.3,0.0,0.00927,2e-05,1.05706]
[1778659286946,38.89,81005.77,0.0,0.00926,2e-05,1.05625]
[1778659291981,38.89,81005.28,0.0,0.00923,2e-05,1.05309]
[1778659297019,38.89,81007.51,0.0,0.00927,2e-05,1.05648]
[1778659297464,38.89,81007.51,0.0,0.00927,2e-05,1.05648]
[1778659297549,38.89,81005.12,0.0,0.00923,2e-05,1.05284]
[1778659301446,38.89,81002.05,0.0,0.00918,2e-05,1.04819]
[1778659302054,38.89,81001.72,0.0,0.00918,2e-05,1.04769]
[1778659307089,38.89,80997.39,0.0,0.00911,1e-05,1.04116]
[1778659312728,38.89,80998.75,0.0,0.00913,1e-05,1.04321]
[1778659312830,38.89,81000.85,0.0,0.00917,1e-05,1.04638]
[1778659318021,38.89,81005.28,0.0,0.00923,2e-05,1.05309]
[1778659324208,38.89,81008.66,0.0,0.00928,2e-05,1.05823]
[1778659329243,38.89,81012.18,0.0,0.00934,2e-05,1.06361]
[1778659334277,38.89,81018.01,0.0,0.00943,2e-05,1.07257]
[1778659337508,38.89,81018.87,0.0,0.00944,2e-05,1.07389]
[1778659337609,38.89,81018.52,0.0,0.00943,2e-05,1.07335]
[1778659343341,38.89,81015.32,0.0,0.00938,2e-05,1.06843]
[1778659348376,38.89,81019.93,0.0,0.00946,2e-05,1.07553]
[1778659353410,38.89,81023.07,0.0,0.00948,2e-05,1.07793]
[1778659356432,38.89,81024.64,0.0,0.00951,2e-05,1.08036]
[1778659358445,38.89,81025.48,0.0,0.00952,2e-05,1.08167]
[1778659363480,38.89,81025.77,0.0,0.00952,2e-05,1.08212]
[1778659368516,38.89,81025.72,0.0,0.00952,2e-05,1.08204]
[1778659373552,38.89,81024.94,0.0,0.00951,2e-05,1.08083]
[1778659379595,38.89,81024.19,0.0,0.0095,2e-05,1.07967]
[1778659384632,38.89,81006.6,0.0,0.00923,2e-05,1.05268]
[1778659389665,38.89,81010.34,0.0,0.00929,2e-05,1.05837]
[1778659394700,38.89,81007.8,0.0,0.00925,2e-05,1.0545]
[1778659397722,38.89,81022.55,0.0,0.00947,2e-05,1.07713]
[1778659402757,38.89,81021.18,0.0,0.00945,2e-05,1.07501]
[1778659407793,38.89,81020.14,0.0,0.00944,2e-05,1.0734]
[1778659412826,38.89,81024.55,0.0,0.00948,2e-05,1.07776]
[1778659418134,38.89,81022.41,0.0,0.00945,2e-05,1.07446]
[1778659418869,38.89,81021.77,0.0,0.00944,2e-05,1.07347]
[1778659423903,38.89,81022.28,0.0,0.00945,2e-05,1.07425]
[1778659428938,38.89,81021.11,0.0,0.00943,2e-05,1.07245]
[1778659433974,38.89,81021.49,0.0,0.00944,2e-05,1.07303]
[1778659440017,38.89,81021.25,0.0,0.00943,2e-05,1.07266]
[1778659445051,38.89,81022.47,0.0,0.00945,2e-05,1.07455]
[1778659449721,38.89,81023.24,0.0,0.00946,2e-05,1.07574]
[1778659450086,38.89,81023.27,0.0,0.00946,2e-05,1.07578]
[1778659455121,38.89,81023.11,0.0,0.00946,2e-05,1.07554]
[1778659460156,38.89,81020.67,0.0,0.00942,2e-05,1.07177]
[1778659465191,38.89,81020.16,0.0,0.00942,2e-05,1.07098]
[1778659470225,38.89,81019.71,0.0,0.00941,2e-05,1.07029]
[1778659475261,38.89,81015.12,0.0,0.00932,2e-05,1.06081]
[1778659480296,38.89,81012.4,0.0,0.00928,2e-05,1.05666]
[1778659485331,38.89,81010.68,0.0,0.00925,2e-05,1.05404]
[1778659490365,38.89,81013.21,0.0,0.00929,2e-05,1.05789]
[1778659496408,38.89,81016.1,0.0,0.00933,2e-05,1.06231]
[1778659501442,38.89,81017.5,0.0,0.00936,2e-05,1.06445]
[1778659506478,38.89,81021.03,0.0,0.00941,2e-05,1.06988]
[1778659511512,38.89,81023.11,0.0,0.00944,2e-05,1.07308]
[1778659516549,38.89,81018.56,0.0,0.00937,2e-05,1.06608]
[1778659521584,38.89,81018.55,0.0,0.00937,2e-05,1.06606]
[1778659526618,38.89,81019.44,0.0,0.00939,2e-05,1.06743]
[1778659531653,38.89,81014.35,0.0,0.00929,2e-05,1.0572]
[1778659538712,38.89,81011.98,0.0,0.00925,2e-05,1.05359]
[1778659544753,38.89,81010.85,0.0,0.00923,2e-05,1.05187]
[1778659549792,38.89,81002.54,0.0,0.00911,1e-05,1.03931]
[1778659554826,38.89,81002.99,0.0,0.00912,1e-05,1.03999]
[1778659559863,38.89,81001.33,0.0,0.00909,1e-05,1.03749]
[1778659564899,38.89,80993.51,0.0,0.00898,1e-05,1.0258]
[1778659569933,38.89,80991.75,0.0,0.00895,1e-05,1.02319]
[1778659574969,38.89,80991.21,0.0,0.00894,1e-05,1.02238]
[1778659576983,38.89,80975.79,0.0,0.00872,1e-05,0.99971]
[1778659582022,38.89,80966.98,0.0,0.00859,1e-05,0.98694]
[1778659587087,38.89,80971.88,0.0,0.00866,1e-05,0.99402]
[1778659592121,38.89,80969.1,0.0,0.0086,1e-05,0.98768]
[1778659597156,38.89,80969.52,0.0,0.00861,1e-05,0.98828]
[1778659603198,38.89,80974.36,0.0,0.00868,1e-05,0.99529]
[1778659609240,38.89,80975.49,0.0,0.00869,1e-05,0.99694]
[1778659614274,38.89,80973.96,0.0,0.00867,1e-05,0.99471]
[1778659620319,38.89,80974.14,0.0,0.00867,1e-05,0.99497]
[1778659625352,38.89,80974.23,0.0,0.00868,1e-05,0.9951]
[1778659630390,38.89,80974.03,0.0,0.00867,1e-05,0.99481]
[1778659635422,38.89,80973.38,0.0,0.00866,1e-05,0.99387]
[1778659640456,38.89,80974.35,0.0,0.00868,1e-05,0.99528]
[1778659645491,38.89,80972.41,0.0,0.00865,1e-05,0.99246]
[1778659650526,38.89,80971.46,0.0,0.00864,1e-05,0.99109]
[1778659655562,38.89,80969.51,0.0,0.00859,1e-05,0.98595]
[1778659656569,38.89,80951.85,0.0,0.00834,1e-05,0.96076]
[1778659661604,38.89,80951.51,0.0,0.00834,1e-05,0.96028]
[1778659666638,38.89,80953.46,0.0,0.00836,1e-05,0.96304]
[1778659671674,38.89,80955.03,0.0,0.00838,1e-05,0.96526]
[1778659676709,38.89,80959.39,0.0,0.00845,1e-05,0.97145]
[1778659681743,38.89,80960.35,0.0,0.00846,1e-05,0.97282]
[1778659686779,38.89,80960.89,0.0,0.00847,1e-05,0.97359]
[1778659691814,38.89,80961.58,0.0,0.00848,1e-05,0.97458]
[1778659697856,38.89,80961.58,0.0,0.00848,1e-05,0.97458]
[1778659702892,38.89,80961.97,0.0,0.00848,1e-05,0.97513]
[1778659710837,38.89,80962.14,0.0,0.00848,1e-05,0.97538]
[1778659715982,38.89,80962.8,0.0,0.00847,1e-05,0.97402]
[1778659721020,38.89,80962.78,0.0,0.00847,1e-05,0.97399]
[1778659726055,38.89,80963.95,0.0,0.00849,1e-05,0.97566]
[1778659732097,38.89,80962.07,0.0,0.00846,1e-05,0.97298]
[1778659740153,38.89,80962.68,0.0,0.00847,1e-05,0.97385]
[1778659745189,38.89,80963.36,0.0,0.00848,1e-05,0.97482]
[1778659751120,38.89,80963.38,0.0,0.00848,1e-05,0.97485]
[1778659757272,38.89,80963.78,0.0,0.00849,1e-05,0.97542]
[1778659762307,38.89,80962.62,0.0,0.00847,1e-05,0.97376]
[1778659767343,38.89,80961.81,0.0,0.00846,1e-05,0.97261]
[1778659772377,38.89,80965.33,0.0,0.00849,1e-05,0.97534]
[1778659777412,38.89,80963.62,0.0,0.00847,1e-05,0.97289]
[1778659782446,38.89,80964.33,0.0,0.00848,1e-05,0.97391]
[1778659787481,38.89,80955.57,0.0,0.00835,1e-05,0.96146]
[1778659793524,38.89,80956.08,0.0,0.00836,1e-05,0.96219]
[1778659799567,38.89,80956.04,0.0,0.00836,1e-05,0.96213]
[1778659804602,38.89,80956.55,0.0,0.00837,1e-05,0.96285]
[1778659809636,38.89,80967.35,0.0,0.00852,1e-05,0.97823]
[1778659814672,38.89,80967.82,0.0,0.00853,1e-05,0.9789]
[1778659819710,38.89,80966.88,0.0,0.00851,1e-05,0.97755]
[1778659824745,38.89,80965.26,0.0,0.00849,1e-05,0.97524]
[1778659829780,38.89,80964.91,0.0,0.00848,1e-05,0.97474]
[1778659834815,38.89,80965.38,0.0,0.00847,1e-05,0.97311]
[1778659839851,38.89,80967.89,0.0,0.00851,1e-05,0.9767]
[1778659845892,38.89,80968.19,0.0,0.00851,1e-05,0.97713]
[1778659851938,38.89,80968.12,0.0,0.00851,1e-05,0.97703]
[1778659854956,38.89,80955.57,0.0,0.00833,1e-05,0.95919]
[1778659860998,38.89,80954.76,0.0,0.00832,1e-05,0.95805]
[1778659868048,38.89,80954.35,0.0,0.00832,1e-05,0.95747]
[1778659873083,38.89,80953.0,0.0,0.0083,1e-05,0.95557]
[1778659878118,38.89,80951.54,0.0,0.00828,1e-05,0.95352]
[1778659884159,38.89,80951.99,0.0,0.00829,1e-05,0.95415]
[1778659891209,38.89,80952.28,0.0,0.00827,1e-05,0.95229]
[1778659902287,38.89,80952.43,0.0,0.00827,1e-05,0.9525]
[1778659907322,38.89,80956.32,0.0,0.00833,1e-05,0.95797]
[1778659912357,38.89,80955.76,0.0,0.00832,1e-05,0.95718]
[1778659917392,38.89,80955.24,0.0,0.00831,1e-05,0.95645]
[1778659922427,38.89,80954.86,0.0,0.00831,1e-05,0.95591]
[1778659928470,38.89,80955.17,0.0,0.00831,1e-05,0.95635]
[1778659933504,38.89,80949.15,0.0,0.00823,1e-05,0.94791]
[1778659938541,38.89,80941.45,0.0,0.00812,1e-05,0.9372]
[1778659943574,38.89,80943.44,0.0,0.00815,1e-05,0.93996]
[1778659948609,38.89,80941.2,0.0,0.00812,1e-05,0.93685]
[1778659953644,38.89,80941.18,0.0,0.0081,1e-05,0.93459]
[1778659958679,38.89,80937.71,0.0,0.00805,1e-05,0.9298]
[1778659963714,38.89,80934.97,0.0,0.00802,1e-05,0.92604]
[1778659968748,38.89,80932.42,0.0,0.00798,1e-05,0.92255]
[1778659973783,38.89,80930.35,0.0,0.00795,1e-05,0.91972]
[1778659982763,38.89,80929.11,0.0,0.00794,1e-05,0.91803]
[1778659988889,38.89,80928.41,0.0,0.00793,1e-05,0.91708]
[1778659993924,38.89,80935.16,0.0,0.00802,1e-05,0.9263]
[1778659998958,38.89,80935.74,0.0,0.00803,1e-05,0.9271]
[1778660003994,38.89,80928.22,0.0,0.00793,1e-05,0.91682]
[1778660009029,38.89,80930.97,0.0,0.00796,1e-05,0.92057]
[1778660014066,38.89,80937.3,0.0,0.00803,1e-05,0.92701]
[1778660020106,38.89,80939.99,0.0,0.00806,1e-05,0.93071]
[1778660025141,38.89,80942.69,0.0,0.0081,1e-05,0.93444]
[1778660031184,38.89,80952.87,0.0,0.00824,1e-05,0.94859]
[1778660036221,38.89,80954.64,0.0,0.00826,1e-05,0.95107]
[1778660041259,38.89,80954.8,0.0,0.00827,1e-05,0.95129]
[1778660046289,38.89,80958.25,0.0,0.00831,1e-05,0.95614]
[1778660051326,38.89,80961.81,0.0,0.00836,1e-05,0.96116]
[1778660056361,38.89,80959.74,0.0,0.00833,1e-05,0.95824]
[1778660061396,38.89,80958.16,0.0,0.00831,1e-05,0.95601]
[1778660066431,38.89,80956.04,0.0,0.00828,1e-05,0.95303]
[1778660071466,38.89,80958.01,0.0,0.00829,1e-05,0.95353]
[1778660076501,38.89,80960.56,0.0,0.00833,1e-05,0.95712]
[1778660081536,38.89,80959.75,0.0,0.00832,1e-05,0.95598]
[1778660086571,38.89,80957.71,0.0,0.00829,1e-05,0.95311]
[1778660092613,38.89,80956.68,0.0,0.00827,1e-05,0.95166]
[1778660098654,38.89,80964.22,0.0,0.00838,1e-05,0.96229]
[1778660103690,38.89,80963.73,0.0,0.00837,1e-05,0.9616]
[1778660108726,38.89,80963.2,0.0,0.00836,1e-05,0.96085]
[1778660113760,38.89,80961.05,0.0,0.00833,1e-05,0.95781]
[1778660118796,38.89,80960.79,0.0,0.00833,1e-05,0.95744]
[1778660124837,38.89,80961.6,0.0,0.00834,1e-05,0.95859]
[1778660129872,38.89,80961.19,0.0,0.00834,1e-05,0.95801]
[1778660134906,38.89,80969.12,0.0,0.00843,1e-05,0.96695]
[1778660140961,38.89,80973.92,0.0,0.00849,1e-05,0.9738]
[1778660145985,38.89,80976.27,0.0,0.00853,1e-05,0.97716]
[1778660151021,38.89,80984.94,0.0,0.00865,1e-05,0.98966]
[1778660156057,38.89,80987.72,0.0,0.00869,1e-05,0.9937]
[1778660161095,38.89,80990.73,0.0,0.00873,1e-05,0.99808]
[1778660167133,38.89,80995.17,0.0,0.0088,1e-05,1.00458]
[1778660171162,38.89,81007.56,0.0,0.00898,1e-05,1.02289]
[1778660176197,38.89,81011.48,0.0,0.00904,1e-05,1.02874]
[1778660179218,38.89,81022.88,0.0,0.00921,2e-05,1.0459]
[1778660184253,38.89,81023.0,0.0,0.00921,2e-05,1.04608]
[1778660189287,38.89,81026.39,0.0,0.00926,2e-05,1.05123]
[1778660194322,38.89,81030.02,0.0,0.0093,2e-05,1.05433]
[1778660199358,38.89,81028.91,0.0,0.00928,2e-05,1.05264]
[1778660204394,38.89,81028.79,0.0,0.00928,2e-05,1.05245]
[1778660210435,38.89,81030.13,0.0,0.0093,2e-05,1.0545]
[1778660215471,38.89,81031.58,0.0,0.00932,2e-05,1.05671]
[1778660220505,38.89,81043.89,0.0,0.00951,2e-05,1.07568]
[1778660226547,38.89,81048.55,0.0,0.00958,2e-05,1.08292]
[1778660231582,38.89,81045.51,0.0,0.00954,2e-05,1.07819]
[1778660236617,38.89,81044.53,0.0,0.00952,2e-05,1.07667]
[1778660241653,38.89,81053.59,0.0,0.00966,2e-05,1.09081]
[1778660245682,38.89,81041.39,0.0,0.00947,2e-05,1.0718]
[1778660250718,38.89,81040.58,0.0,0.00946,2e-05,1.07055]
[1778660256761,38.89,81048.71,0.0,0.00956,2e-05,1.08069]
[1778660261796,38.89,81044.39,0.0,0.0095,2e-05,1.07398]
[1778660266831,38.89,81045.37,0.0,0.00951,2e-05,1.0755]
[1778660272873,38.89,81044.9,0.0,0.0095,2e-05,1.07477]
[1778660275893,38.89,81029.92,0.0,0.00927,2e-05,1.05174]
[1778660280929,38.89,81026.41,0.0,0.00922,2e-05,1.0464]
[1778660285965,38.89,81026.44,0.0,0.00922,2e-05,1.04645]
[1778660291000,38.89,81026.97,0.0,0.00923,2e-05,1.04725]
[1778660296037,38.89,81025.1,0.0,0.0092,2e-05,1.04442]
[1778660301073,38.89,81026.04,0.0,0.00922,2e-05,1.04584]
[1778660305609,38.89,81018.32,0.0,0.0091,1e-05,1.03419]
[1778660305655,38.89,81018.94,0.0,0.00911,1e-05,1.03512]
[1778660312149,38.89,81020.57,0.0,0.00911,1e-05,1.03516]
[1778660316176,38.89,81030.49,0.0,0.00926,2e-05,1.05017]
[1778660321212,38.89,81032.88,0.0,0.0093,2e-05,1.05381]
[1778660326246,38.89,81035.19,0.0,0.00933,2e-05,1.05735]
[1778660331282,38.89,81032.07,0.0,0.00929,2e-05,1.05258]
[1778660336317,38.89,81029.89,0.0,0.00925,2e-05,1.04926]
[1778660341352,38.89,81028.36,0.0,0.00923,2e-05,1.04693]
[1778660346387,38.89,81025.77,0.0,0.00919,2e-05,1.04301]
[1778660352429,38.89,81023.52,0.0,0.00916,2e-05,1.0396]
[1778660357465,38.89,81010.53,0.0,0.00896,1e-05,1.02014]
[1778660363506,38.89,81009.21,0.0,0.00894,1e-05,1.01818]
[1778660368543,38.89,81009.67,0.0,0.00895,1e-05,1.01886]
[1778660373578,38.89,81008.68,0.0,0.00892,1e-05,1.01501]
[1778660378613,38.89,81009.58,0.0,0.00893,1e-05,1.01635]
[1778660385662,38.89,81010.19,0.0,0.00894,1e-05,1.01725]
[1778660390697,38.89,81006.54,0.0,0.00888,1e-05,1.01185]
[1778660395732,38.89,81005.01,0.0,0.00886,1e-05,1.00959]
[1778660400767,38.89,81001.97,0.0,0.00882,1e-05,1.00512]
[1778660405803,38.89,81001.1,0.0,0.0088,1e-05,1.00384]
[1778660410837,38.89,81004.74,0.0,0.00886,1e-05,1.00919]
[1778660415873,38.89,81008.87,0.0,0.00892,1e-05,1.01529]
[1778660422926,38.89,81007.98,0.0,0.0089,1e-05,1.01398]
[1778660427957,38.89,81009.55,0.0,0.00893,1e-05,1.0163]
[1778660432991,38.89,81007.7,0.0,0.00888,1e-05,1.01119]
[1778660438027,38.89,81005.3,0.0,0.00885,1e-05,1.00765]
[1778660444069,38.89,81002.14,0.0,0.0088,1e-05,1.003]
[1778660451118,38.89,80999.77,0.0,0.00876,1e-05,0.99953]
[1778660453133,38.89,81019.81,0.0,0.00906,1e-05,1.0292]
[1778660458167,38.89,81021.49,0.0,0.00909,1e-05,1.03172]
[1778660463204,38.89,81021.84,0.0,0.00909,1e-05,1.03224]
[1778660468240,38.89,81024.0,0.0,0.00912,2e-05,1.03549]
[1778660473275,38.89,81022.68,0.0,0.0091,1e-05,1.03351]
[1778660478310,38.89,81023.04,0.0,0.00911,2e-05,1.03405]
[1778660483345,38.89,81021.87,0.0,0.00909,1e-05,1.03229]
[1778660488380,38.89,81018.89,0.0,0.00905,1e-05,1.02782]
[1778660493414,38.89,81019.96,0.0,0.00904,1e-05,1.02702]
[1778660498449,38.89,81019.76,0.0,0.00904,1e-05,1.02672]
[1778660504492,38.89,81019.14,0.0,0.00903,1e-05,1.02579]
[1778660509526,38.89,81018.36,0.0,0.00902,1e-05,1.02463]
[1778660514563,38.89,81015.94,0.0,0.00898,1e-05,1.02102]
[1778660519597,38.89,81014.93,0.0,0.00897,1e-05,1.01952]
[1778660521407,38.89,81014.03,0.0,0.00895,1e-05,1.01818]
[1778660521611,38.89,81013.75,0.0,0.00895,1e-05,1.01776]
[1778660526813,38.89,81017.6,0.0,0.00901,1e-05,1.02349]
[1778660526914,38.89,81017.0,0.0,0.009,1e-05,1.0226]
[1778660533695,38.89,81017.75,0.0,0.00901,1e-05,1.02372]
[1778660538730,38.89,81021.39,0.0,0.00906,1e-05,1.02916]
[1778660543769,38.89,81024.18,0.0,0.0091,2e-05,1.03335]
[1778660548801,38.89,81024.07,0.0,0.0091,1e-05,1.03318]
[1778660553836,38.89,81022.44,0.0,0.00906,1e-05,1.02833]
[1778660558871,38.89,81018.24,0.0,0.009,1e-05,1.02205]
[1778660563907,38.89,81017.69,0.0,0.00899,1e-05,1.02123]
[1778660568942,38.89,81018.11,0.0,0.00899,1e-05,1.02186]
[1778660573977,38.89,81018.19,0.0,0.00899,1e-05,1.02198]
[1778660579012,38.89,81017.72,0.0,0.00899,1e-05,1.02128]
[1778660584047,38.89,81018.24,0.0,0.009,1e-05,1.02205]
[1778660589083,38.89,81018.25,0.0,0.009,1e-05,1.02207]
[1778660594146,38.89,81019.37,0.0,0.00901,1e-05,1.02374]
[1778660599182,38.89,81018.49,0.0,0.009,1e-05,1.02242]
[1778660604216,38.89,81017.71,0.0,0.00899,1e-05,1.02126]
[1778660610258,38.89,81017.9,0.0,0.00899,1e-05,1.02155]
[1778660613347,38.89,81017.94,0.0,0.00897,1e-05,1.01921]
[1778660613387,38.89,81017.81,0.0,0.00897,1e-05,1.01902]
[1778660620327,38.89,81017.8,0.0,0.00897,1e-05,1.019]
[1778660625363,38.89,81017.19,0.0,0.00896,1e-05,1.0181]
[1778660630398,38.89,81018.2,0.0,0.00897,1e-05,1.0196]
[1778660635434,38.89,81012.53,0.0,0.00889,1e-05,1.01119]
[1778660642482,38.89,81012.74,0.0,0.00889,1e-05,1.0115]
[1778660647524,38.89,81003.14,0.0,0.00875,1e-05,0.99739]
[1778660652552,38.89,81006.41,0.0,0.0088,1e-05,1.00218]
[1778660657598,38.89,81009.56,0.0,0.00885,1e-05,1.00681]
[1778660662622,38.89,81009.33,0.0,0.00884,1e-05,1.00647]
[1778660667657,38.89,81009.68,0.0,0.00885,1e-05,1.00698]
[1778660672692,38.89,81008.65,0.0,0.00881,1e-05,1.0031]
[1778660677726,38.89,81001.46,0.0,0.00871,1e-05,0.99258]
[1778660682761,38.89,80999.44,0.0,0.00868,1e-05,0.98964]
[1778660687812,38.89,81000.7,0.0,0.0087,1e-05,0.99148]
[1778660692832,38.89,81000.49,0.0,0.0087,1e-05,0.99117]
[1778660697868,38.89,81002.7,0.0,0.00873,1e-05,0.99439]
[1778660702907,38.89,81007.22,0.0,0.00879,1e-05,1.001]
[1778660707943,38.89,81006.64,0.0,0.00878,1e-05,1.00015]
[1778660712978,38.89,81006.23,0.0,0.00878,1e-05,0.99955]
[1778660718026,38.89,81005.7,0.0,0.00877,1e-05,0.99877]
[1778660724055,38.89,81004.37,0.0,0.00875,1e-05,0.99683]
[1778660727076,38.89,81016.82,0.0,0.00893,1e-05,1.01516]
[1778660732111,38.89,81020.64,0.0,0.00897,1e-05,1.01844]
[1778660737146,38.89,81026.09,0.0,0.00905,1e-05,1.02657]
[1778660742181,38.89,81027.73,0.0,0.00908,1e-05,1.02903]
[1778660747216,38.89,81026.58,0.0,0.00906,1e-05,1.02731]
[1778660752251,38.89,81029.61,0.0,0.0091,2e-05,1.03185]
[1778660757285,38.89,81034.53,0.0,0.00918,2e-05,1.03927]
[1778660762321,38.89,81040.21,0.0,0.00926,2e-05,1.04789]
[1778660767357,38.89,81048.78,0.0,0.0094,2e-05,1.061]
[1778660772392,38.89,81051.44,0.0,0.00944,2e-05,1.0651]
[1778660777425,38.89,81051.99,0.0,0.00945,2e-05,1.06595]
[1778660782461,38.89,81052.88,0.0,0.00946,2e-05,1.06732]
[1778660785482,38.89,81065.04,0.0,0.00965,2e-05,1.08625]
[1778660790517,38.89,81066.59,0.0,0.00967,2e-05,1.08868]
[1778660795552,38.89,81067.83,0.0,0.00967,2e-05,1.08812]
[1778660800588,38.89,81067.18,0.0,0.00966,2e-05,1.0871]
[1778660805622,38.89,81069.83,0.0,0.0097,2e-05,1.09127]
[1778660810658,38.89,81069.27,0.0,0.00969,2e-05,1.09039]
[1778660815692,38.89,81070.64,0.0,0.00972,2e-05,1.09254]
[1778660820728,38.89,81073.82,0.0,0.00977,2e-05,1.09756]
[1778660825761,38.89,81066.05,0.0,0.00964,2e-05,1.08533]
[1778660830797,38.89,81059.3,0.0,0.00954,2e-05,1.07479]
[1778660835832,38.89,81061.51,0.0,0.00957,2e-05,1.07823]
[1778660840868,38.89,81066.17,0.0,0.00965,2e-05,1.08552]
[1778660845902,38.89,81066.73,0.0,0.00965,2e-05,1.0864]
[1778660850945,38.89,81057.47,0.0,0.00951,2e-05,1.07195]
[1778660855972,38.89,81053.94,0.0,0.00943,2e-05,1.06401]
[1778660861007,38.89,81052.03,0.0,0.0094,2e-05,1.06107]
[1778660866042,38.89,81052.91,0.0,0.00942,2e-05,1.06243]
[1778660873091,38.89,81044.29,0.0,0.00928,2e-05,1.04922]
[1778660878131,38.89,81041.18,0.0,0.00924,2e-05,1.04448]
[1778660883168,38.89,81032.28,0.0,0.0091,2e-05,1.03103]
[1778660886645,38.89,81035.66,0.0,0.00915,2e-05,1.03612]
[1778660886679,38.89,81035.76,0.0,0.00915,2e-05,1.03627]
[1778660892236,38.89,81034.22,0.0,0.00913,2e-05,1.03395]
[1778660897270,38.89,81039.98,0.0,0.00922,2e-05,1.04266]
[1778660902305,38.89,81038.43,0.0,0.0092,2e-05,1.04031]
[1778660905326,38.89,81025.85,0.0,0.00901,1e-05,1.0214]
[1778660905885,38.89,81025.85,0.0,0.00901,1e-05,1.0214]
[1778660906333,38.89,81024.11,0.0,0.00898,1e-05,1.01881]
[1778660911368,38.89,81025.49,0.0,0.00898,1e-05,1.01847]
[1778660916403,38.89,81021.29,0.0,0.00892,1e-05,1.01223]
[1778660921438,38.89,81020.84,0.0,0.00891,1e-05,1.01156]
[1778660926479,38.89,81018.76,0.0,0.00888,1e-05,1.00849]
[1778660931515,38.89,81016.92,0.0,0.00885,1e-05,1.00577]
[1778660936549,38.89,81015.29,0.0,0.00883,1e-05,1.00337]
[1778660941586,38.89,81014.52,0.0,0.00882,1e-05,1.00224]
[1778660946619,38.89,81014.81,0.0,0.00882,1e-05,1.00267]
[1778660950494,38.89,81013.77,0.0,0.00881,1e-05,1.00114]
[1778660950647,38.89,81013.97,0.0,0.00881,1e-05,1.00143]
[1778660955682,38.89,81017.15,0.0,0.00886,1e-05,1.00611]
[1778660960717,38.89,81019.84,0.0,0.0089,1e-05,1.01008]
[1778660965752,38.89,81013.23,0.0,0.0088,1e-05,1.00035]
[1778660970786,38.89,81012.28,0.0,0.00879,1e-05,0.99895]
[1778660975821,38.89,81009.87,0.0,0.00873,1e-05,0.99307]
[1778660980856,38.89,81008.05,0.0,0.0087,1e-05,0.99042]
[1778660985963,38.89,81005.56,0.0,0.00867,1e-05,0.9868]
[1778660991934,38.89,81002.23,0.0,0.00862,1e-05,0.98197]
[1778660997041,38.89,81001.42,0.0,0.00861,1e-05,0.9808]
[1778661004018,38.89,80999.88,0.0,0.00859,1e-05,0.97858]
[1778661009054,38.89,80998.64,0.0,0.00857,1e-05,0.9768]
[1778661014088,38.89,80990.85,0.0,0.00846,1e-05,0.96564]
[1778661019123,38.89,80989.62,0.0,0.00844,1e-05,0.96389]
[1778661024160,38.89,80987.66,0.0,0.00841,1e-05,0.9611]
[1778661029193,38.89,80987.8,0.0,0.00842,1e-05,0.9613]
[1778661034228,38.89,80987.18,0.0,0.00839,1e-05,0.95811]
[1778661039263,38.89,80984.1,0.0,0.00834,1e-05,0.95376]
[1778661044298,38.89,80977.12,0.0,0.00825,1e-05,0.94395]
[1778661049334,38.89,80968.15,0.0,0.00812,1e-05,0.93146]
[1778661054369,38.89,80968.35,0.0,0.00813,1e-05,0.93174]
[1778661057464,38.89,80957.52,0.0,0.00798,1e-05,0.91684]
[1778661063433,38.89,80962.36,0.0,0.00805,1e-05,0.92347]
[1778661068470,38.89,80958.35,0.0,0.00799,1e-05,0.91797]
[1778661073506,38.89,80957.32,0.0,0.00798,1e-05,0.91656]
[1778661078542,38.89,80949.68,0.0,0.00788,1e-05,0.90617]
[1778661083577,38.89,80947.57,0.0,0.00785,1e-05,0.90332]
[1778661084243,38.89,80947.57,0.0,0.00785,1e-05,0.90332]
[1778661084585,38.89,80948.07,0.0,0.00785,1e-05,0.904]
[1778661086833,38.89,80948.62,0.0,0.00786,1e-05,0.90474]
[1778661086886,38.89,80951.77,0.0,0.0079,1e-05,0.90901]
[1778661092640,38.89,80951.1,0.0,0.00788,1e-05,0.90588]
[1778661094251,38.89,80950.69,0.0,0.00787,1e-05,0.90533]
[1778661094654,38.89,80950.73,0.0,0.00787,1e-05,0.90538]
[1778661099694,38.89,80946.51,0.0,0.00782,1e-05,0.89969]
[1778661104730,38.89,80948.05,0.0,0.00784,1e-05,0.90176]
[1778661109764,38.89,80948.05,0.0,0.00784,1e-05,0.90176]
[1778661114801,38.89,80942.3,0.0,0.00776,1e-05,0.89404]
[1778661119835,38.89,80943.53,0.0,0.00778,1e-05,0.89568]
[1778661124870,38.89,80946.81,0.0,0.00782,1e-05,0.90009]
[1778661129905,38.89,80936.69,0.0,0.00769,1e-05,0.88655]
[1778661134940,38.89,80936.19,0.0,0.00768,1e-05,0.88589]
[1778661139975,38.89,80929.85,0.0,0.0076,1e-05,0.87749]
[1778661145011,38.89,80938.04,0.0,0.0077,1e-05,0.88835]
[1778661150046,38.89,80942.65,0.0,0.00776,1e-05,0.8945]
[1778661155079,38.89,80937.55,0.0,0.00768,1e-05,0.88551]
[1778661160115,38.89,80933.68,0.0,0.00763,1e-05,0.88038]
[1778661165150,38.89,80927.57,0.0,0.00755,1e-05,0.87233]
[1778661170184,38.89,80925.72,0.0,0.00753,1e-05,0.86991]
[1778661175220,38.89,80917.06,0.0,0.00742,1e-05,0.85863]
[1778661180255,38.89,80914.51,0.0,0.00739,1e-05,0.85533]
[1778661185290,38.89,80903.18,0.0,0.00724,1e-05,0.8408]
[1778661192341,38.89,80896.46,0.0,0.00716,1e-05,0.83228]
[1778661197374,38.89,80910.0,0.0,0.00733,1e-05,0.84952]
[1778661202411,38.89,80911.79,0.0,0.00735,1e-05,0.85183]
[1778661208528,38.89,80914.83,0.0,0.00739,1e-05,0.85575]
[1778661214497,38.89,80928.56,0.0,0.00755,1e-05,0.87148]
[1778661219530,38.89,80938.31,0.0,0.00767,1e-05,0.88435]
[1778661224565,38.89,80939.3,0.0,0.00768,1e-05,0.88566]
[1778661229599,38.89,80943.42,0.0,0.00774,1e-05,0.89115]
[1778661234635,38.89,80941.87,0.0,0.00772,1e-05,0.88908]
[1778661241684,38.89,80940.88,0.0,0.0077,1e-05,0.88776]
[1778661245712,38.89,80942.58,0.0,0.00773,1e-05,0.89003]
[1778661250747,38.89,80942.94,0.0,0.00773,1e-05,0.89051]
[1778661255782,38.89,80942.65,0.0,0.00773,1e-05,0.89012]
[1778661260842,38.89,80933.57,0.0,0.00761,1e-05,0.87807]
[1778661266884,38.89,80933.63,0.0,0.00761,1e-05,0.87815]
[1778661271920,38.89,80933.52,0.0,0.00759,1e-05,0.87584]
[1778661276955,38.89,80939.25,0.0,0.00767,1e-05,0.88342]
[1778661284012,38.89,80944.57,0.0,0.00773,1e-05,0.8905]
[1778661289045,38.89,80952.12,0.0,0.00783,1e-05,0.90063]
[1778661294078,38.89,80952.33,0.0,0.00784,1e-05,0.90091]
[1778661299113,38.89,80950.58,0.0,0.00781,1e-05,0.89856]
[1778661304149,38.89,80958.06,0.0,0.00791,1e-05,0.90867]
[1778661309240,38.89,80959.92,0.0,0.00794,1e-05,0.9112]
[1778661315225,38.89,80961.42,0.0,0.00796,1e-05,0.91324]
[1778661320260,38.89,80950.63,0.0,0.00781,1e-05,0.89862]
[1778661325295,38.89,80952.24,0.0,0.00784,1e-05,0.90079]
[1778661331337,38.89,80952.22,0.0,0.00782,1e-05,0.89856]
[1778661336372,38.89,80953.22,0.0,0.00783,1e-05,0.8999]
[1778661341407,38.89,80955.81,0.0,0.00786,1e-05,0.9034]
[1778661346442,38.89,80958.23,0.0,0.0079,1e-05,0.90668]
[1778661351478,38.89,80958.67,0.0,0.0079,1e-05,0.90727]
[1778661358534,38.89,80958.63,0.0,0.0079,1e-05,0.90722]
[1778661361549,38.89,80957.35,0.0,0.00788,1e-05,0.90549]
[1778661366584,38.89,80955.82,0.0,0.00786,1e-05,0.90341]
[1778661373634,38.89,80955.89,0.0,0.00786,1e-05,0.90351]
[1778661378669,38.89,80968.49,0.0,0.00803,1e-05,0.92068]
[1778661383705,38.89,80972.81,0.0,0.00809,1e-05,0.92663]
[1778661388739,38.89,80972.37,0.0,0.00809,1e-05,0.92602]
[1778661393774,38.89,80973.81,0.0,0.00809,1e-05,0.92575]
[1778661399890,38.89,80979.22,0.0,0.00816,1e-05,0.93324]
[1778661405859,38.89,80978.12,0.0,0.00815,1e-05,0.93172]
[1778661410894,38.89,80979.9,0.0,0.00817,1e-05,0.93419]
[1778661415930,38.89,80977.79,0.0,0.00814,1e-05,0.93126]
[1778661420970,38.89,80977.19,0.0,0.00813,1e-05,0.93043]
[1778661426004,38.89,80981.44,0.0,0.00819,1e-05,0.93633]
[1778661433054,38.89,80980.33,0.0,0.00818,1e-05,0.93479]
[1778661438089,38.89,80976.45,0.0,0.00812,1e-05,0.9294]
[1778661443124,38.89,80976.33,0.0,0.00812,1e-05,0.92924]
[1778661448160,38.89,80979.64,0.0,0.00817,1e-05,0.93383]
[1778661453194,38.89,80982.84,0.0,0.00819,1e-05,0.93601]
[1778661458228,38.89,80980.37,0.0,0.00816,1e-05,0.93257]
[1778661463264,38.89,80977.93,0.0,0.00812,1e-05,0.92919]
[1778661469305,38.89,80979.69,0.0,0.00815,1e-05,0.93163]
[1778661474340,38.89,80984.71,0.0,0.00822,1e-05,0.93861]
[1778661479376,38.89,80984.33,0.0,0.00821,1e-05,0.93808]
[1778661484411,38.89,80972.25,0.0,0.00805,1e-05,0.92135]
[1778661490531,38.89,80972.61,0.0,0.00805,1e-05,0.92185]
[1778661496496,38.89,80973.98,0.0,0.00807,1e-05,0.92373]
[1778661502538,38.89,80974.72,0.0,0.00808,1e-05,0.92475]
[1778661507573,38.89,80975.6,0.0,0.00809,1e-05,0.92597]
[1778661512608,38.89,80980.79,0.0,0.00814,1e-05,0.93089]
[1778661517642,38.89,80980.08,0.0,0.00813,1e-05,0.9299]
[1778661522678,38.89,80986.81,0.0,0.00823,1e-05,0.93927]
[1778661527713,38.89,80984.63,0.0,0.0082,1e-05,0.93623]
[1778661532749,38.89,80977.51,0.0,0.0081,1e-05,0.92635]
[1778661537790,38.89,80979.4,0.0,0.00812,1e-05,0.92896]
[1778661544909,38.89,80979.23,0.0,0.00812,1e-05,0.92873]
[1778661550882,38.89,80988.36,0.0,0.00825,1e-05,0.94144]
[1778661555918,38.89,80985.27,0.0,0.00821,1e-05,0.93712]
[1778661560953,38.89,80984.64,0.0,0.0082,1e-05,0.93624]
[1778661566056,38.89,80974.22,0.0,0.00805,1e-05,0.92181]
[1778661572032,38.89,80974.09,0.0,0.00803,1e-05,0.91939]
[1778661577069,38.89,80974.95,0.0,0.00804,1e-05,0.92057]
[1778661582103,38.89,80971.94,0.0,0.008,1e-05,0.91644]
[1778661587138,38.89,80971.42,0.0,0.008,1e-05,0.91573]
[1778661593180,38.89,80971.1,0.0,0.00799,1e-05,0.91529]
[1778661595194,38.89,80984.26,0.0,0.00817,1e-05,0.93344]
[1778661600232,38.89,80987.32,0.0,0.00821,1e-05,0.9377]
[1778661605287,38.89,81004.24,0.0,0.00845,1e-05,0.96156]
[1778661611331,38.89,81005.02,0.0,0.00846,1e-05,0.96267]
[1778661616417,38.89,81013.08,0.0,0.00858,1e-05,0.97422]
[1778661622407,38.89,81012.01,0.0,0.00856,1e-05,0.97268]
[1778661627442,38.89,81013.06,0.0,0.00858,1e-05,0.97419]
[1778661632484,38.89,81018.39,0.0,0.00863,1e-05,0.97954]
[1778661637523,38.89,81018.16,0.0,0.00863,1e-05,0.97921]
[1778661640544,38.89,81029.79,0.0,0.0088,1e-05,0.99615]
[1778661645596,38.89,81051.6,0.0,0.00912,2e-05,1.02856]
[1778661650631,38.89,81054.14,0.0,0.00916,2e-05,1.03239]
[1778661653653,38.89,81068.76,0.0,0.00939,2e-05,1.05467]
[1778661658688,38.89,81067.41,0.0,0.00936,2e-05,1.05259]
[1778661663726,38.89,81076.42,0.0,0.00951,2e-05,1.06649]
[1778661666789,38.89,81060.19,0.0,0.00925,2e-05,1.04156]
[1778661671793,38.89,81067.12,0.0,0.00936,2e-05,1.05215]
[1778661673806,38.89,81083.3,0.0,0.00961,2e-05,1.0772]
[1778661678843,38.89,81084.36,0.0,0.00963,2e-05,1.07886]
[1778661680857,38.89,81072.94,0.0,0.00945,2e-05,1.0611]
[1778661685891,38.89,81064.14,0.0,0.00931,2e-05,1.04759]
[1778661690935,38.89,81065.44,0.0,0.00933,2e-05,1.04957]
[1778661695970,38.89,81075.0,0.0,0.00946,2e-05,1.0618]
[1778661701004,38.89,81071.62,0.0,0.00941,2e-05,1.05659]
[1778661705033,38.89,81084.3,0.0,0.00961,2e-05,1.07625]
[1778661710068,38.89,81076.41,0.0,0.00948,2e-05,1.06398]
[1778661715103,38.89,81074.67,0.0,0.00946,2e-05,1.06129]
[1778661720146,38.89,81072.42,0.0,0.00942,2e-05,1.05782]
[1778661725224,38.89,81063.62,0.0,0.00929,2e-05,1.04433]
[1778661727199,38.89,81075.99,0.0,0.00948,2e-05,1.06333]
[1778661732234,38.89,81080.56,0.0,0.00955,2e-05,1.07042]
[1778661734249,38.89,81069.35,0.0,0.00937,2e-05,1.0531]
[1778661739282,38.89,81064.28,0.0,0.0093,2e-05,1.04534]
[1778661744318,38.89,81063.53,0.0,0.00928,2e-05,1.04419]
[1778661749353,38.89,81059.29,0.0,0.00922,2e-05,1.03774]
[1778661752374,38.89,81053.39,0.0,0.00911,2e-05,1.02639]
[1778661757409,38.89,81052.41,0.0,0.00909,2e-05,1.02492]
[1778661761440,38.89,81070.05,0.0,0.00936,2e-05,1.0517]
[1778661766473,38.89,81075.36,0.0,0.00945,2e-05,1.05987]
[1778661771507,38.89,81082.33,0.0,0.00955,2e-05,1.07067]
[1778661776543,38.89,81082.38,0.0,0.00956,2e-05,1.07075]
[1778661781578,38.89,81084.45,0.0,0.00959,2e-05,1.07398]
[1778661782588,38.89,81096.75,0.0,0.00978,2e-05,1.09331]
[1778661783592,38.89,81109.86,0.0,0.01,2e-05,1.11422]
[1778661788627,38.89,81113.73,0.0,0.01006,2e-05,1.12046]
[1778661793663,38.89,81114.34,0.0,0.01007,2e-05,1.12145]
[1778661798698,38.89,81108.24,0.0,0.00997,2e-05,1.11162]
[1778661803734,38.89,81114.48,0.0,0.01007,2e-05,1.12167]
[1778661808768,38.89,81116.57,0.0,0.01011,2e-05,1.12505]
[1778661813802,38.89,81116.34,0.0,0.01008,2e-05,1.12209]
[1778661818870,38.89,81117.18,0.0,0.0101,2e-05,1.12345]
[1778661820869,38.89,81130.21,0.0,0.01031,2e-05,1.1447]
[1778661825904,38.89,81129.78,0.0,0.01031,2e-05,1.144]
[1778661830939,38.89,81126.81,0.0,0.01026,2e-05,1.13913]
[1778661835974,38.89,81124.13,0.0,0.01021,2e-05,1.13475]
[1778661842016,38.89,81123.4,0.0,0.0102,2e-05,1.13356]
[1778661847051,38.89,81124.73,0.0,0.01022,2e-05,1.13573]
[1778661852086,38.89,81115.74,0.0,0.01007,2e-05,1.12112]
[1778661857122,38.89,81113.14,0.0,0.01003,2e-05,1.11692]
[1778661862157,38.89,81102.78,0.0,0.00986,2e-05,1.10033]
[1778661868201,38.89,81103.08,0.0,0.00986,2e-05,1.10081]
[1778661873236,38.89,81100.01,0.0,0.00979,2e-05,1.09338]
[1778661878270,38.89,81097.91,0.0,0.00976,2e-05,1.09006]
[1778661883308,38.89,81101.38,0.0,0.00981,2e-05,1.09556]
[1778661887335,38.89,81112.8,0.0,0.01,2e-05,1.1138]
[1778661892369,38.89,81112.99,0.0,0.01,2e-05,1.1141]
[1778661897405,38.89,81107.4,0.0,0.00991,2e-05,1.10514]
[1778661902441,38.89,81105.79,0.0,0.00989,2e-05,1.10257]
[1778661907478,38.89,81109.92,0.0,0.00995,2e-05,1.10917]
[1778661912509,38.89,81107.98,0.0,0.00992,2e-05,1.10607]
[1778661917545,38.89,81108.1,0.0,0.00992,2e-05,1.10626]
[1778661923588,38.89,81108.75,0.0,0.00993,2e-05,1.1073]
[1778661928622,38.89,81103.96,0.0,0.00986,2e-05,1.09965]
[1778661933656,38.89,81113.0,0.0,0.00998,2e-05,1.11154]
[1778661938694,38.89,81113.11,0.0,0.00998,2e-05,1.11172]
[1778661942721,38.89,81124.39,0.0,0.01017,2e-05,1.12995]
[1778661947765,38.89,81131.44,0.0,0.01029,2e-05,1.14147]
[1778661952797,38.89,81129.11,0.0,0.01025,2e-05,1.13766]
[1778661957833,38.89,81122.69,0.0,0.01014,2e-05,1.12719]
[1778661962868,38.89,81116.78,0.0,0.01004,2e-05,1.11762]
[1778661967903,38.89,81118.93,0.0,0.01008,2e-05,1.1211]
[1778661972940,38.89,81122.99,0.0,0.01015,2e-05,1.12768]
[1778661977975,38.89,81130.97,0.0,0.01028,2e-05,1.1407]
[1778661983009,38.89,81129.15,0.0,0.01025,2e-05,1.13772]
[1778661988045,38.89,81132.52,0.0,0.01031,2e-05,1.14325]
[1778661993081,38.89,81135.23,0.0,0.01033,2e-05,1.14507]
[1778661998115,38.89,81126.62,0.0,0.01018,2e-05,1.13098]
[1778662003160,38.89,81122.93,0.0,0.01012,2e-05,1.12498]
[1778662008185,38.89,81121.8,0.0,0.0101,2e-05,1.12315]
[1778662013220,38.89,81126.63,0.0,0.01018,2e-05,1.13099]
[1778662018256,38.89,81123.58,0.0,0.01013,2e-05,1.12603]
[1778662023297,38.89,81117.96,0.0,0.01004,2e-05,1.11694]
[1778662028332,38.89,81112.02,0.0,0.00994,2e-05,1.1074]
[1778662033369,38.89,81111.32,0.0,0.00993,2e-05,1.10628]
[1778662038403,38.89,81114.46,0.0,0.00998,2e-05,1.11131]
[1778662043441,38.89,81112.06,0.0,0.00994,2e-05,1.10746]
[1778662048476,38.89,81113.53,0.0,0.00997,2e-05,1.10982]
[1778662053511,38.89,81111.38,0.0,0.00991,2e-05,1.1038]
[1778662060563,38.89,81110.58,0.0,0.0099,2e-05,1.10253]
[1778662065597,38.89,81116.99,0.0,0.01,2e-05,1.1128]
[1778662070632,38.89,81114.11,0.0,0.00995,2e-05,1.10817]
[1778662075668,38.89,81111.05,0.0,0.0099,2e-05,1.10328]
[1778662080703,38.89,81105.8,0.0,0.00982,2e-05,1.09492]
[1778662085742,38.89,81105.05,0.0,0.00981,2e-05,1.09373]
[1778662088761,38.89,81093.94,0.0,0.00963,2e-05,1.07622]
[1778662093795,38.89,81093.18,0.0,0.00962,2e-05,1.07503]
[1778662098830,38.89,81094.87,0.0,0.00964,2e-05,1.07768]
[1778662104923,38.89,81096.39,0.0,0.00967,2e-05,1.08006]
[1778662110913,38.89,81098.36,0.0,0.0097,2e-05,1.08316]
[1778662117963,38.89,81098.46,0.0,0.00968,2e-05,1.08078]
[1778662122998,38.89,81099.41,0.0,0.0097,2e-05,1.08228]
[1778662128033,38.89,81099.7,0.0,0.0097,2e-05,1.08273]
[1778662133070,38.89,81106.64,0.0,0.00981,2e-05,1.0937]
[1778662138103,38.89,81104.17,0.0,0.00977,2e-05,1.08979]
[1778662143138,38.89,81104.36,0.0,0.00977,2e-05,1.09009]
[1778662148174,38.89,81104.35,0.0,0.00977,2e-05,1.09007]
[1778662153208,38.89,81103.81,0.0,0.00977,2e-05,1.08922]
[1778662158244,38.89,81104.44,0.0,0.00978,2e-05,1.09021]
[1778662163279,38.89,81111.55,0.0,0.00989,2e-05,1.10151]
[1778662168314,38.89,81113.44,0.0,0.00992,2e-05,1.10453]
[1778662173349,38.89,81114.46,0.0,0.00992,2e-05,1.10359]
[1778662178385,38.89,81101.85,0.0,0.00971,2e-05,1.08358]
[1778662183421,38.89,81101.2,0.0,0.0097,2e-05,1.08256]
[1778662188457,38.89,81101.44,0.0,0.00971,2e-05,1.08294]
[1778662193495,38.89,81101.55,0.0,0.00971,2e-05,1.08311]
[1778662199536,38.89,81095.61,0.0,0.00961,2e-05,1.07379]
[1778662204571,38.89,81092.3,0.0,0.00956,2e-05,1.06863]
[1778662209608,38.89,81094.43,0.0,0.00959,2e-05,1.07195]
[1778662214642,38.89,81096.71,0.0,0.00963,2e-05,1.07551]
[1778662219679,38.89,81098.27,0.0,0.00965,2e-05,1.07796]
[1778662224713,38.89,81099.49,0.0,0.00967,2e-05,1.07987]
[1778662229747,38.89,81100.73,0.0,0.00969,2e-05,1.08182]
[1778662234782,38.89,81108.1,0.0,0.00979,2e-05,1.09091]
[1778662239817,38.89,81108.44,0.0,0.0098,2e-05,1.09145]
[1778662245913,38.89,81108.11,0.0,0.00979,2e-05,1.09092]
[1778662252908,38.89,81107.65,0.0,0.00978,2e-05,1.0902]
[1778662257943,38.89,81108.26,0.0,0.00979,2e-05,1.09116]
[1778662262978,38.89,81111.01,0.0,0.00984,2e-05,1.09553]
[1778662269022,38.89,81110.04,0.0,0.00982,2e-05,1.09399]
[1778662274054,38.89,81109.97,0.0,0.00982,2e-05,1.09387]
[1778662279091,38.89,81117.6,0.0,0.00994,2e-05,1.10604]
[1778662284125,38.89,81116.18,0.0,0.00992,2e-05,1.10377]
[1778662289160,38.89,81123.03,0.0,0.01003,2e-05,1.11476]
[1778662294195,38.89,81121.8,0.0,0.00999,2e-05,1.1102]
[1778662299229,38.89,81122.86,0.0,0.01001,2e-05,1.1119]
[1778662304265,38.89,81129.86,0.0,0.01012,2e-05,1.12321]
[1778662309300,38.89,81128.35,0.0,0.0101,2e-05,1.12076]
[1778662314334,38.89,81126.94,0.0,0.01008,2e-05,1.11848]
[1778662319369,38.89,81131.96,0.0,0.01016,2e-05,1.12662]
[1778662323398,38.89,81143.94,0.0,0.01036,2e-05,1.14624]
[1778662328434,38.89,81144.34,0.0,0.01037,2e-05,1.1469]
[1778662333468,38.89,81143.55,0.0,0.01035,2e-05,1.1456]
[1778662338510,38.89,81143.99,0.0,0.01036,2e-05,1.14632]
[1778662343538,38.89,81144.02,0.0,0.01036,2e-05,1.14637]
[1778662348574,38.89,81144.72,0.0,0.01037,2e-05,1.14753]
[1778662351594,38.89,81137.78,0.0,0.01023,2e-05,1.1335]
[1778662356687,38.89,81138.98,0.0,0.01025,2e-05,1.13546]
[1778662362673,38.89,81144.38,0.0,0.01034,2e-05,1.14433]
[1778662367709,38.89,81143.61,0.0,0.01033,2e-05,1.14306]
[1778662372744,38.89,81144.6,0.0,0.01035,2e-05,1.14469]
[1778662377779,38.89,81146.79,0.0,0.01039,2e-05,1.1483]
[1778662382815,38.89,81147.61,0.0,0.0104,2e-05,1.14966]
[1778662388856,38.89,81142.21,0.0,0.01031,2e-05,1.14076]
[1778662394899,38.89,81139.97,0.0,0.01027,2e-05,1.13708]
[1778662399933,38.89,81140.31,0.0,0.01028,2e-05,1.13764]
[1778662404969,38.89,81140.55,0.0,0.01028,2e-05,1.13803]
[1778662410010,38.89,81139.29,0.0,0.01026,2e-05,1.13597]
[1778662416046,38.89,81138.76,0.0,0.01023,2e-05,1.13247]
[1778662421081,38.89,81137.84,0.0,0.01021,2e-05,1.13097]
[1778662426116,38.89,81137.53,0.0,0.01021,2e-05,1.13047]
[1778662431151,38.89,81140.65,0.0,0.01026,2e-05,1.13557]
[1778662436185,38.89,81141.7,0.0,0.01028,2e-05,1.13729]
[1778662441220,38.89,81141.27,0.0,0.01027,2e-05,1.13658]
[1778662446256,38.89,81133.63,0.0,0.01014,2e-05,1.12412]
[1778662451291,38.89,81131.41,0.0,0.0101,2e-05,1.12052]
[1778662456326,38.89,81129.34,0.0,0.01007,2e-05,1.11717]
[1778662461361,38.89,81130.35,0.0,0.01009,2e-05,1.1188]
[1778662466396,38.89,81126.22,0.0,0.01002,2e-05,1.11213]
[1778662471431,38.89,81122.43,0.0,0.00993,2e-05,1.10347]
[1778662476465,38.89,81119.65,0.0,0.00989,2e-05,1.09903]
[1778662481501,38.89,81118.6,0.0,0.00987,2e-05,1.09735]
[1778662486536,38.89,81117.15,0.0,0.00985,2e-05,1.09504]
[1778662491571,38.89,81116.18,0.0,0.00983,2e-05,1.0935]
[1778662496605,38.89,81116.43,0.0,0.00984,2e-05,1.0939]
[1778662501644,38.89,81115.48,0.0,0.00982,2e-05,1.09239]
[1778662508691,38.89,81113.7,0.0,0.00979,2e-05,1.08957]
[1778662511713,38.89,81113.43,0.0,0.00979,2e-05,1.08914]
[1778662516747,38.89,81128.41,0.0,0.01003,2e-05,1.11307]
[1778662521783,38.89,81137.61,0.0,0.01019,2e-05,1.12798]
[1778662526818,38.89,81144.45,0.0,0.0103,2e-05,1.13917]
[1778662532861,38.89,81143.73,0.0,0.01026,2e-05,1.13535]
[1778662537961,38.89,81141.09,0.0,0.01022,2e-05,1.13103]
[1778662544946,38.89,81141.54,0.0,0.01023,2e-05,1.13177]
[1778662549980,38.89,81144.28,0.0,0.01027,2e-05,1.13625]
[1778662555015,38.89,81146.52,0.0,0.01031,2e-05,1.13993]
[1778662560064,38.89,81145.75,0.0,0.0103,2e-05,1.13867]
[1778662565086,38.89,81141.72,0.0,0.01023,2e-05,1.13206]
[1778662570121,38.89,81139.83,0.0,0.0102,2e-05,1.12898]
[1778662575156,38.89,81141.7,0.0,0.01023,2e-05,1.13203]
[1778662580191,38.89,81143.18,0.0,0.01026,2e-05,1.13445]
[1778662585226,38.89,81144.35,0.0,0.01028,2e-05,1.13637]
[1778662590261,38.89,81146.02,0.0,0.0103,2e-05,1.13911]
[1778662596303,38.89,81146.61,0.0,0.01029,2e-05,1.13744]
[1778662601339,38.89,81146.73,0.0,0.01029,2e-05,1.13764]
[1778662606374,38.89,81146.65,0.0,0.01029,2e-05,1.13751]
[1778662612415,38.89,81146.68,0.0,0.01029,2e-05,1.13756]
[1778662617451,38.89,81147.14,0.0,0.0103,2e-05,1.13831]
[1778662622488,38.89,81146.47,0.0,0.01029,2e-05,1.13721]
[1778662628597,38.89,81146.61,0.0,0.01029,2e-05,1.13744]
[1778662634570,38.89,81146.1,0.0,0.01028,2e-05,1.13661]
[1778662639605,38.89,81146.6,0.0,0.01029,2e-05,1.13743]
[1778662644641,38.89,81146.71,0.0,0.01029,2e-05,1.13761]
[1778662651691,38.89,81146.85,0.0,0.01027,2e-05,1.1352]
[1778662657732,38.89,81145.33,0.0,0.01025,2e-05,1.13271]
[1778662662767,38.89,81145.76,0.0,0.01025,2e-05,1.13342]
[1778662667802,38.89,81147.37,0.0,0.01028,2e-05,1.13605]
[1778662672836,38.89,81147.61,0.0,0.01028,2e-05,1.13645]
[1778662677874,38.89,81146.5,0.0,0.01027,2e-05,1.13463]
[1778662682908,38.89,81155.17,0.0,0.01041,2e-05,1.1489]
[1778662689022,38.89,81156.21,0.0,0.01043,2e-05,1.15062]
[1778662694993,38.89,81154.64,0.0,0.0104,2e-05,1.14803]
[1778662700028,38.89,81154.19,0.0,0.0104,2e-05,1.14728]
[1778662707079,38.89,81151.26,0.0,0.01035,2e-05,1.14245]
[1778662712114,38.89,81148.12,0.0,0.01027,2e-05,1.13465]
[1778662717153,38.89,81146.02,0.0,0.01023,2e-05,1.13121]
[1778662729307,38.89,81142.01,0.0,0.01017,2e-05,1.12467]
[1778662736282,38.89,81139.41,0.0,0.01012,2e-05,1.12045]
[1778662741317,38.89,81136.93,0.0,0.01008,2e-05,1.11643]
[1778662746358,38.89,81133.13,0.0,0.01002,2e-05,1.1103]
[1778662751387,38.89,81133.29,0.0,0.01002,2e-05,1.11056]
[1778662753400,38.89,81148.72,0.0,0.01028,2e-05,1.13563]
[1778662758439,38.89,81153.87,0.0,0.01037,2e-05,1.1441]
[1778662763488,38.89,81157.72,0.0,0.01043,2e-05,1.15047]
[1778662768507,38.89,81159.92,0.0,0.01047,2e-05,1.15412]
[1778662773542,38.89,81161.16,0.0,0.01047,2e-05,1.15351]
[1778662778577,38.89,81158.13,0.0,0.01042,2e-05,1.14849]
[1778662783613,38.89,81154.96,0.0,0.01036,2e-05,1.14325]
[1778662789653,38.89,81154.05,0.0,0.01035,2e-05,1.14175]
[1778662794689,38.89,81153.69,0.0,0.01034,2e-05,1.14116]
[1778662799724,38.89,81151.44,0.0,0.0103,2e-05,1.13746]
[1778662804762,38.89,81155.63,0.0,0.01037,2e-05,1.14436]
[1778662809801,38.89,81155.2,0.0,0.01037,2e-05,1.14365]
[1778662814836,38.89,81158.73,0.0,0.01043,2e-05,1.14948]
[1778662817859,38.89,81178.65,0.0,0.01077,2e-05,1.18286]
[1778662822892,38.89,81178.31,0.0,0.01077,2e-05,1.18229]
[1778662827927,38.89,81178.99,0.0,0.01078,2e-05,1.18344]
[1778662832964,38.89,81179.21,0.0,0.01076,2e-05,1.1811]
[1778662837998,38.89,81178.11,0.0,0.01074,2e-05,1.17924]
[1778662843032,38.89,81177.05,0.0,0.01072,2e-05,1.17745]
[1778662849076,38.89,81176.68,0.0,0.01071,2e-05,1.17682]
[1778662854110,38.89,81176.79,0.0,0.01072,2e-05,1.17701]
[1778662858142,38.89,81163.34,0.0,0.01048,2e-05,1.15447]
[1778662863178,38.89,81162.9,0.0,0.01047,2e-05,1.15374]
[1778662868212,38.89,81161.79,0.0,0.01046,2e-05,1.15189]
[1778662873252,38.89,81163.27,0.0,0.01048,2e-05,1.15435]
[1778662878283,38.89,81164.17,0.0,0.0105,2e-05,1.15585]
[1778662883318,38.89,81161.4,0.0,0.01045,2e-05,1.15125]
[1778662884325,38.89,81150.29,0.0,0.01026,2e-05,1.13294]
[1778662889360,38.89,81138.73,0.0,0.01007,2e-05,1.11413]
[1778662894394,38.89,81137.24,0.0,0.01002,2e-05,1.10913]
[1778662899430,38.89,81133.55,0.0,0.00996,2e-05,1.1032]
[1778662904467,38.89,81129.41,0.0,0.00989,2e-05,1.09658]
[1778662909500,38.89,81135.5,0.0,0.00999,2e-05,1.10633]
[1778662914535,38.89,81135.23,0.0,0.00999,2e-05,1.1059]
[1778662916549,38.89,81146.49,0.0,0.01017,2e-05,1.1241]
[1778662921584,38.89,81147.41,0.0,0.01019,2e-05,1.1256]
[1778662926619,38.89,81152.91,0.0,0.01028,2e-05,1.13459]
[1778662929640,38.89,81164.08,0.0,0.01047,2e-05,1.15303]
[1778662934678,38.89,81172.29,0.0,0.01061,2e-05,1.16674]
[1778662939710,38.89,81182.59,0.0,0.01079,2e-05,1.18412]
[1778662943742,38.89,81198.14,0.0,0.01107,2e-05,1.21075]
[1778662948774,38.89,81192.24,0.0,0.01096,2e-05,1.20059]
[1778662953810,38.89,81197.24,0.0,0.01103,2e-05,1.20644]
[1778662958845,38.89,81198.74,0.0,0.01106,2e-05,1.20903]
[1778662963879,38.89,81215.45,0.0,0.01136,2e-05,1.23816]
[1778662968914,38.89,81217.44,0.0,0.0114,2e-05,1.24166]
[1778662973949,38.89,81219.65,0.0,0.01144,2e-05,1.24557]
[1778662978984,38.89,81217.14,0.0,0.01139,2e-05,1.24113]
[1778662984019,38.89,81226.11,0.0,0.01156,2e-05,1.25703]
[1778662986885,38.89,81226.25,0.0,0.01156,2e-05,1.25728]
[1778662987039,38.89,81227.95,0.0,0.01159,2e-05,1.26031]
[1778662992075,38.89,81227.18,0.0,0.01158,2e-05,1.25894]
[1778662995913,38.89,81224.41,0.0,0.01153,2e-05,1.25401]
[1778662996103,38.89,81221.78,0.0,0.01148,2e-05,1.24934]
[1778663001138,38.89,81218.98,0.0,0.01143,2e-05,1.24438]
[1778663006172,38.89,81220.08,0.0,0.01145,2e-05,1.24633]
[1778663011207,38.89,81226.75,0.0,0.01155,2e-05,1.25534]
[1778663016243,38.89,81235.73,0.0,0.01171,2e-05,1.27141]
[1778663021278,38.89,81237.68,0.0,0.01175,2e-05,1.27492]
[1778663026313,38.89,81247.33,0.0,0.01194,2e-05,1.2924]
[1778663032423,38.89,81250.13,0.0,0.01199,2e-05,1.29751]
[1778663038398,38.89,81254.19,0.0,0.01207,2e-05,1.30495]
[1778663043433,38.89,81261.28,0.0,0.01221,2e-05,1.31802]
[1778663048470,38.89,81254.31,0.0,0.01207,2e-05,1.30517]
[1778663050834,38.89,81253.98,0.0,0.01206,2e-05,1.30456]
[1778663050919,38.89,81246.36,0.0,0.01192,2e-05,1.29064]
[1778663056524,38.89,81241.4,0.0,0.01182,2e-05,1.28163]
[1778663061559,38.89,81244.46,0.0,0.01188,2e-05,1.28718]
[1778663066594,38.89,81253.16,0.0,0.01205,2e-05,1.30306]
[1778663071628,38.89,81260.98,0.0,0.01217,2e-05,1.31454]
[1778663076664,38.89,81267.52,0.0,0.0123,2e-05,1.32666]
[1778663082783,38.89,81269.17,0.0,0.01234,2e-05,1.32974]
[1778663088748,38.89,81266.54,0.0,0.01228,2e-05,1.32484]
[1778663093783,38.89,81265.01,0.0,0.01225,2e-05,1.322]
[1778663094679,38.89,81265.01,0.0,0.01225,2e-05,1.322]
[1778663094801,38.89,81265.3,0.0,0.01226,2e-05,1.32254]
[1778663096804,38.89,81276.78,0.0,0.01249,2e-05,1.34398]
[1778663097663,38.89,81276.78,0.0,0.01249,2e-05,1.34398]
[1778663097812,38.89,81280.07,0.0,0.01255,2e-05,1.35018]
[1778663102923,38.89,81274.95,0.0,0.01245,2e-05,1.34055]
[1778663108887,38.89,81268.68,0.0,0.01233,2e-05,1.32882]
[1778663112918,38.89,81257.23,0.0,0.0121,2e-05,1.30763]
[1778663117951,38.89,81259.15,0.0,0.01214,2e-05,1.31116]
[1778663123114,38.89,81253.86,0.0,0.01204,2e-05,1.30144]
[1778663129039,38.89,81248.55,0.0,0.01193,2e-05,1.29174]
[1778663134074,38.89,81250.51,0.0,0.01195,2e-05,1.29242]
[1778663139109,38.89,81260.4,0.0,0.01214,2e-05,1.31055]
[1778663144145,38.89,81262.79,0.0,0.01218,2e-05,1.31496]
[1778663149179,38.89,81262.55,0.0,0.01218,2e-05,1.31452]
[1778663154214,38.89,81261.03,0.0,0.01215,2e-05,1.31171]
[1778663159249,38.89,81261.14,0.0,0.01215,2e-05,1.31191]
[1778663164285,38.89,81259.81,0.0,0.01213,2e-05,1.30946]
[1778663169319,38.89,81256.45,0.0,0.01206,2e-05,1.30328]
[1778663172294,38.89,81258.45,0.0,0.0121,2e-05,1.30696]
[1778663172430,38.89,81261.91,0.0,0.01217,2e-05,1.31333]
[1778663174053,38.89,81261.91,0.0,0.01217,2e-05,1.31333]
[1778663174091,38.89,81269.62,0.0,0.01232,2e-05,1.32763]
[1778663179408,38.89,81270.13,0.0,0.01233,2e-05,1.32858]
[1778663184441,38.89,81268.05,0.0,0.01229,2e-05,1.32471]
[1778663189476,38.89,81268.1,0.0,0.01229,2e-05,1.3248]
[1778663194510,38.89,81268.41,0.0,0.01227,2e-05,1.32244]
[1778663199552,38.89,81271.63,0.0,0.01233,2e-05,1.32843]
[1778663204583,38.89,81270.62,0.0,0.01231,2e-05,1.32655]
[1778663209263,38.89,81270.51,0.0,0.01231,2e-05,1.32634]
[1778663209621,38.89,81269.66,0.0,0.01229,2e-05,1.32476]
[1778663211204,38.89,81269.66,0.0,0.01229,2e-05,1.32476]
[1778663211208,38.89,81273.81,0.0,0.01238,2e-05,1.3325]
[1778663216670,38.89,81273.13,0.0,0.01236,2e-05,1.33123]
[1778663221706,38.89,81272.68,0.0,0.01235,2e-05,1.33039]
[1778663226743,38.89,81271.48,0.0,0.01233,2e-05,1.32815]
[1778663233907,38.89,81269.54,0.0,0.01229,2e-05,1.32454]
[1778663239831,38.89,81267.27,0.0,0.01225,2e-05,1.32032]
[1778663244867,38.89,81266.37,0.0,0.01223,2e-05,1.31866]
[1778663249902,38.89,81267.18,0.0,0.01224,2e-05,1.32016]
[1778663254937,38.89,81268.91,0.0,0.01225,2e-05,1.32043]
[1778663259972,38.89,81268.61,0.0,0.01225,2e-05,1.31987]
[1778663265015,38.89,81268.73,0.0,0.01225,2e-05,1.3201]
[1778663270043,38.89,81267.69,0.0,0.01223,2e-05,1.31817]
[1778663275078,38.89,81266.11,0.0,0.0122,2e-05,1.31524]
[1778663280112,38.89,81266.61,0.0,0.01221,2e-05,1.31617]
[1778663286155,38.89,81265.25,0.0,0.01218,2e-05,1.31365]
[1778663291191,38.89,81264.05,0.0,0.01216,2e-05,1.31144]
[1778663296225,38.89,81263.83,0.0,0.01215,2e-05,1.31103]
[1778663301260,38.89,81262.69,0.0,0.01213,2e-05,1.30893]
[1778663306300,38.89,81262.2,0.0,0.01212,2e-05,1.30803]
[1778663313345,38.89,81261.37,0.0,0.01208,2e-05,1.30359]
[1778663318376,38.89,81260.81,0.0,0.01207,2e-05,1.30256]
[1778663318406,38.89,81251.49,0.0,0.01189,2e-05,1.28554]
[1778663323415,38.89,81246.91,0.0,0.0118,2e-05,1.27724]
[1778663329456,38.89,81246.34,0.0,0.01179,2e-05,1.27621]
[1778663334634,38.89,81251.97,0.0,0.0119,2e-05,1.28641]
[1778663340535,38.89,81255.9,0.0,0.01197,2e-05,1.29357]
[1778663345570,38.89,81253.22,0.0,0.01192,2e-05,1.28868]
[1778663350604,38.89,81243.08,0.0,0.01173,2e-05,1.27033]
[1778663355640,38.89,81239.69,0.0,0.01166,2e-05,1.26424]
[1778663360675,38.89,81238.17,0.0,0.01163,2e-05,1.26152]
[1778663365710,38.89,81228.65,0.0,0.01146,2e-05,1.24458]
[1778663370746,38.89,81227.66,0.0,0.01144,2e-05,1.24283]
[1778663377795,38.89,81234.9,0.0,0.01155,2e-05,1.25284]
[1778663382831,38.89,81235.37,0.0,0.01156,2e-05,1.25368]
[1778663387865,38.89,81235.22,0.0,0.01155,2e-05,1.25341]
[1778663392900,38.89,81235.27,0.0,0.01155,2e-05,1.2535]
[1778663397936,38.89,81235.86,0.0,0.01156,2e-05,1.25455]
[1778663402970,38.89,81242.11,0.0,0.01168,2e-05,1.26573]
[1778663408013,38.89,81242.37,0.0,0.01169,2e-05,1.26619]
[1778663413041,38.89,81244.06,0.0,0.01172,2e-05,1.26923]
[1778663418076,38.89,81244.48,0.0,0.01173,2e-05,1.26999]
[1778663423111,38.89,81241.71,0.0,0.01168,2e-05,1.26501]
[1778663428145,38.89,81242.01,0.0,0.01168,2e-05,1.26555]
[1778663433186,38.89,81235.98,0.0,0.01154,2e-05,1.25192]
[1778663438223,38.89,81236.18,0.0,0.01155,2e-05,1.25228]
[1778663443256,38.89,81244.01,0.0,0.01169,2e-05,1.26628]
[1778663448291,38.89,81244.8,0.0,0.01171,2e-05,1.2677]
[1778663454333,38.89,81244.24,0.0,0.0117,2e-05,1.26669]
[1778663459368,38.89,81242.9,0.0,0.01167,2e-05,1.26429]
[1778663464404,38.89,81238.0,0.0,0.01158,2e-05,1.25552]
[1778663469438,38.89,81240.58,0.0,0.01163,2e-05,1.26013]
[1778663475480,38.89,81239.72,0.0,0.01161,2e-05,1.25859]
[1778663480515,38.89,81238.35,0.0,0.01159,2e-05,1.25615]
[1778663485677,38.89,81239.31,0.0,0.0116,2e-05,1.25786]
[1778663491591,38.89,81238.26,0.0,0.01156,2e-05,1.25314]
[1778663496628,38.89,81239.02,0.0,0.01157,2e-05,1.2545]
[1778663501664,38.89,81239.89,0.0,0.01159,2e-05,1.25605]
[1778663507705,38.89,81239.89,0.0,0.01159,2e-05,1.25605]
[1778663512741,38.89,81237.01,0.0,0.01154,2e-05,1.25092]
[1778663517776,38.89,81236.29,0.0,0.01152,2e-05,1.24964]
[1778663522811,38.89,81236.73,0.0,0.01153,2e-05,1.25042]
[1778663527847,38.89,81235.77,0.0,0.01151,2e-05,1.24871]
[1778663532881,38.89,81235.88,0.0,0.01151,2e-05,1.24891]
[1778663537918,38.89,81233.05,0.0,0.01146,2e-05,1.24389]
[1778663542953,38.89,81229.6,0.0,0.0114,2e-05,1.23779]
[1778663547988,38.89,81228.07,0.0,0.01137,2e-05,1.2351]
[1778663553025,38.89,81225.31,0.0,0.01129,2e-05,1.22744]
[1778663558061,38.89,81225.42,0.0,0.0113,2e-05,1.22763]
[1778663564102,38.89,81222.83,0.0,0.01125,2e-05,1.2231]
[1778663569138,38.89,81217.57,0.0,0.01115,2e-05,1.21393]
[1778663574173,38.89,81218.69,0.0,0.01117,2e-05,1.21588]
[1778663579208,38.89,81215.76,0.0,0.01112,2e-05,1.21079]
[1778663584243,38.89,81219.03,0.0,0.01118,2e-05,1.21647]
[1778663589278,38.89,81218.08,0.0,0.01116,2e-05,1.21482]
[1778663594312,38.89,81219.24,0.0,0.01118,2e-05,1.21684]
[1778663599349,38.89,81219.48,0.0,0.01119,2e-05,1.21726]
[1778663604384,38.89,81221.51,0.0,0.01122,2e-05,1.22079]
[1778663609419,38.89,81221.32,0.0,0.01122,2e-05,1.22046]
[1778663614454,38.89,81221.52,0.0,0.0112,2e-05,1.21802]
[1778663621505,38.89,81219.68,0.0,0.01117,2e-05,1.21482]
[1778663626538,38.89,81219.1,0.0,0.01116,2e-05,1.21381]
[1778663632580,38.89,81216.83,0.0,0.01111,2e-05,1.20987]
[1778663639630,38.89,81215.53,0.0,0.01109,2e-05,1.20762]
[1778663644668,38.89,81217.13,0.0,0.01112,2e-05,1.21039]
[1778663650708,38.89,81216.78,0.0,0.01111,2e-05,1.20978]
[1778663655743,38.89,81216.53,0.0,0.01111,2e-05,1.20935]
[1778663660778,38.89,81212.41,0.0,0.01103,2e-05,1.20223]
[1778663665813,38.89,81211.9,0.0,0.01102,2e-05,1.20135]
[1778663670854,38.89,81207.96,0.0,0.01095,2e-05,1.19458]
[1778663672862,38.89,81194.69,0.0,0.01069,2e-05,1.16927]
[1778663677897,38.89,81203.74,0.0,0.01085,2e-05,1.18462]
[1778663682932,38.89,81205.36,0.0,0.01088,2e-05,1.18738]
[1778663688974,38.89,81201.63,0.0,0.01082,2e-05,1.18102]
[1778663694009,38.89,81202.0,0.0,0.01082,2e-05,1.18165]
[1778663699044,38.89,81201.47,0.0,0.01081,2e-05,1.18075]
[1778663704082,38.89,81212.73,0.0,0.01102,2e-05,1.20002]
[1778663709117,38.89,81213.73,0.0,0.01103,2e-05,1.20174]
[1778663714152,38.89,81212.96,0.0,0.01102,2e-05,1.20041]
[1778663720193,38.89,81214.15,0.0,0.01104,2e-05,1.20246]
[1778663725229,38.89,81211.87,0.0,0.011,2e-05,1.19854]
[1778663730266,38.89,81206.35,0.0,0.0109,2e-05,1.18907]
[1778663735301,38.89,81193.75,0.0,0.01065,2e-05,1.16498]
[1778663738550,38.89,81193.51,0.0,0.01065,2e-05,1.16457]
[1778663745376,38.89,81195.74,0.0,0.01069,2e-05,1.16833]
[1778663750411,38.89,81206.36,0.0,0.01088,2e-05,1.18634]
[1778663755448,38.89,81209.12,0.0,0.01093,2e-05,1.19106]
[1778663760483,38.89,81208.32,0.0,0.01091,2e-05,1.18969]
[1778663765518,38.89,81206.95,0.0,0.01089,2e-05,1.18735]
[1778663770553,38.89,81205.16,0.0,0.01086,2e-05,1.1843]
[1778663774581,38.89,81192.94,0.0,0.01064,2e-05,1.16362]
[1778663779616,38.89,81195.55,0.0,0.01069,2e-05,1.16801]
[1778663784651,38.89,81194.61,0.0,0.01067,2e-05,1.16643]
[1778663789686,38.89,81194.32,0.0,0.01066,2e-05,1.16594]
[1778663794721,38.89,81196.68,0.0,0.01068,2e-05,1.1672]
[1778663799757,38.89,81197.31,0.0,0.01069,2e-05,1.16826]
[1778663804791,38.89,81197.09,0.0,0.01069,2e-05,1.16789]
[1778663809826,38.89,81196.56,0.0,0.01068,2e-05,1.167]
[1778663814861,38.89,81196.22,0.0,0.01067,2e-05,1.16642]
[1778663819896,38.89,81195.19,0.0,0.01066,2e-05,1.16469]
[1778663825938,38.89,81195.8,0.0,0.01067,2e-05,1.16572]
[1778663830973,38.89,81195.34,0.0,0.01066,2e-05,1.16494]
[1778663836013,38.89,81197.76,0.0,0.0107,2e-05,1.16902]
[1778663841046,38.89,81194.78,0.0,0.01065,2e-05,1.164]
[1778663846082,38.89,81195.93,0.0,0.01067,2e-05,1.16593]
[1778663851117,38.89,81196.23,0.0,0.01065,2e-05,1.16373]
[1778663856154,38.89,81195.33,0.0,0.01063,2e-05,1.16221]
[1778663861189,38.89,81187.92,0.0,0.0105,2e-05,1.14982]
[1778663866224,38.89,81188.22,0.0,0.01051,2e-05,1.15032]
[1778663871259,38.89,81190.01,0.0,0.01054,2e-05,1.15331]
[1778663876296,38.89,81184.51,0.0,0.01045,2e-05,1.14416]
[1778663881333,38.89,81183.04,0.0,0.01042,2e-05,1.14172]
[1778663886367,38.89,81184.34,0.0,0.01044,2e-05,1.14387]
[1778663893415,38.89,81183.44,0.0,0.01043,2e-05,1.14238]
[1778663898450,38.89,81181.15,0.0,0.01039,2e-05,1.13859]
[1778663903487,38.89,81180.67,0.0,0.01038,2e-05,1.1378]
[1778663908521,38.89,81180.98,0.0,0.01039,2e-05,1.13831]
[1778663913556,38.89,81182.25,0.0,0.01038,2e-05,1.13774]
[1778663918591,38.89,81184.85,0.0,0.01043,2e-05,1.14204]
[1778663923626,38.89,81182.51,0.0,0.01039,2e-05,1.13817]
[1778663928661,38.89,81182.62,0.0,0.01039,2e-05,1.13835]
[1778663933696,38.89,81179.86,0.0,0.01034,2e-05,1.1338]
[1778663938733,38.89,81177.38,0.0,0.0103,2e-05,1.12972]
[1778663943766,38.89,81181.09,0.0,0.01036,2e-05,1.13582]
[1778663948801,38.89,81182.85,0.0,0.01039,2e-05,1.13873]
[1778663954842,38.89,81182.69,0.0,0.01039,2e-05,1.13847]
[1778663959878,38.89,81176.37,0.0,0.01028,2e-05,1.12806]
[1778663964914,38.89,81172.12,0.0,0.01021,2e-05,1.12111]
[1778663969948,38.89,81171.67,0.0,0.0102,2e-05,1.12037]
[1778663974982,38.89,81170.24,0.0,0.01016,2e-05,1.11541]
[1778663980018,38.89,81171.51,0.0,0.01018,2e-05,1.11747]
[1778663985053,38.89,81173.1,0.0,0.0102,2e-05,1.12006]
[1778663990311,38.89,81170.72,0.0,0.01016,2e-05,1.11619]
[1778663996130,38.89,81173.78,0.0,0.01022,2e-05,1.12117]
[1778664001165,38.89,81172.62,0.0,0.0102,2e-05,1.11928]
[1778664006199,38.89,81174.01,0.0,0.01022,2e-05,1.12155]
[1778664011235,38.89,81176.13,0.0,0.01026,2e-05,1.12501]
[1778664016271,38.89,81177.87,0.0,0.01028,2e-05,1.12787]
[1778664021306,38.89,81176.09,0.0,0.01025,2e-05,1.12495]
[1778664027348,38.89,81173.7,0.0,0.01021,2e-05,1.12104]
[1778664032385,38.89,81170.3,0.0,0.01013,2e-05,1.11287]
[1778664037421,38.89,81167.37,0.0,0.01008,2e-05,1.10812]
[1778664042459,38.89,81165.92,0.0,0.01006,2e-05,1.10578]
[1778664047493,38.89,81163.53,0.0,0.01002,2e-05,1.10192]
[1778664052529,38.89,81162.11,0.0,0.01,2e-05,1.09964]
[1778664057564,38.89,81154.78,0.0,0.00988,2e-05,1.08791]
[1778664062605,38.89,81152.47,0.0,0.00984,2e-05,1.08423]
[1778664067634,38.89,81150.45,0.0,0.0098,2e-05,1.08102]
[1778664073676,38.89,81151.08,0.0,0.00982,2e-05,1.08202]
[1778664078710,38.89,81150.77,0.0,0.00981,2e-05,1.08153]
[1778664083746,38.89,81148.11,0.0,0.00977,2e-05,1.07732]
[1778664088782,38.89,81143.93,0.0,0.0097,2e-05,1.07073]
[1778664091023,38.89,81134.64,0.0,0.00953,2e-05,1.05365]
[1778664096839,38.89,81135.34,0.0,0.00954,2e-05,1.05474]
[1778664102883,38.89,81135.7,0.0,0.00954,2e-05,1.0553]
[1778664107920,38.89,81136.41,0.0,0.00956,2e-05,1.05641]
[1778664112961,38.89,81136.54,0.0,0.00956,2e-05,1.05661]
[1778664117994,38.89,81132.96,0.0,0.0095,2e-05,1.05105]
[1778664123030,38.89,81133.1,0.0,0.0095,2e-05,1.05127]
[1778664128066,38.89,81136.53,0.0,0.00956,2e-05,1.05659]
[1778664133102,38.89,81137.4,0.0,0.00957,2e-05,1.05795]
[1778664138136,38.89,81133.9,0.0,0.00952,2e-05,1.05251]
[1778664143172,38.89,81130.88,0.0,0.00947,2e-05,1.04783]
[1778664148207,38.89,81127.39,0.0,0.00941,2e-05,1.04244]
[1778664153242,38.89,81122.7,0.0,0.00932,2e-05,1.03274]
[1778664158277,38.89,81121.34,0.0,0.0093,2e-05,1.03066]
[1778664163312,38.89,81114.67,0.0,0.00919,2e-05,1.02052]
[1778664168348,38.89,81114.21,0.0,0.00919,2e-05,1.01983]
[1778664171585,38.89,81136.13,0.0,0.00953,2e-05,1.05343]
[1778664177411,38.89,81138.49,0.0,0.00957,2e-05,1.0571]
[1778664182446,38.89,81138.86,0.0,0.00957,2e-05,1.05768]
[1778664189495,38.89,81138.05,0.0,0.00956,2e-05,1.05642]
[1778664194530,38.89,81138.29,0.0,0.00956,2e-05,1.05679]
[1778664199565,38.89,81139.05,0.0,0.00958,2e-05,1.05797]
[1778664204600,38.89,81139.31,0.0,0.00958,2e-05,1.05838]
[1778664209638,38.89,81141.01,0.0,0.00961,2e-05,1.06103]
[1778664214673,38.89,81140.28,0.0,0.00957,2e-05,1.05734]
[1778664219708,38.89,81139.27,0.0,0.00956,2e-05,1.05577]
[1778664224742,38.89,81134.52,0.0,0.00948,2e-05,1.0484]
[1778664229777,38.89,81131.39,0.0,0.00943,2e-05,1.04356]
[1778664232008,38.89,81118.9,0.0,0.00924,2e-05,1.02445]
[1778664237836,38.89,81118.97,0.0,0.00924,2e-05,1.02455]
[1778664242896,38.89,81119.54,0.0,0.00925,2e-05,1.02542]
[1778664247932,38.89,81119.82,0.0,0.00925,2e-05,1.02585]
[1778664252966,38.89,81117.75,0.0,0.00922,2e-05,1.0227]
[1778664258002,38.89,81115.98,0.0,0.00919,2e-05,1.02002]
[1778664263039,38.89,81119.93,0.0,0.00925,2e-05,1.02601]
[1778664268074,38.89,81118.85,0.0,0.00924,2e-05,1.02437]
[1778664273109,38.89,81119.11,0.0,0.00922,2e-05,1.02228]
[1778664278144,38.89,81117.7,0.0,0.0092,2e-05,1.02014]
[1778664283179,38.89,81116.24,0.0,0.00917,2e-05,1.01793]
[1778664289221,38.89,81116.07,0.0,0.00917,2e-05,1.01767]
[1778664294256,38.89,81119.53,0.0,0.00922,2e-05,1.02291]
[1778664299293,38.89,81120.0,0.0,0.00923,2e-05,1.02363]
[1778664304341,38.89,81120.08,0.0,0.00923,2e-05,1.02375]
[1778664309375,38.89,81126.81,0.0,0.00934,2e-05,1.03401]
[1778664314410,38.89,81126.78,0.0,0.00934,2e-05,1.03396]
[1778664319445,38.89,81126.09,0.0,0.00933,2e-05,1.03291]
[1778664324650,38.89,81124.83,0.0,0.00931,2e-05,1.03098]
[1778664330522,38.89,81119.46,0.0,0.00922,2e-05,1.02281]
[1778664335729,38.89,81113.49,0.0,0.00911,2e-05,1.01131]
[1778664340766,38.89,81116.93,0.0,0.00916,2e-05,1.01649]
[1778664346633,38.89,81116.32,0.0,0.00915,2e-05,1.01557]
[1778664351669,38.89,81116.2,0.0,0.00915,2e-05,1.01539]
[1778664356704,38.89,81116.28,0.0,0.00915,2e-05,1.01551]
[1778664361739,38.89,81120.82,0.0,0.00922,2e-05,1.02238]
[1778664366774,38.89,81124.6,0.0,0.00928,2e-05,1.02813]
[1778664371811,38.89,81126.18,0.0,0.00931,2e-05,1.03054]
[1778664376845,38.89,81127.36,0.0,0.00932,2e-05,1.03234]
[1778664381880,38.89,81126.03,0.0,0.0093,2e-05,1.03031]
[1778664386915,38.89,81129.22,0.0,0.00935,2e-05,1.03519]
[1778664388928,38.89,81140.5,0.0,0.00953,2e-05,1.0526]
[1778664393965,38.89,81145.5,0.0,0.00959,2e-05,1.05783]
[1778664399003,38.89,81137.92,0.0,0.00947,2e-05,1.04606]
[1778664406053,38.89,81137.22,0.0,0.00946,2e-05,1.04498]
[1778664411261,38.89,81137.61,0.0,0.00946,2e-05,1.04558]
[1778664417133,38.89,81140.55,0.0,0.00951,2e-05,1.05013]
[1778664422168,38.89,81141.78,0.0,0.00953,2e-05,1.05204]
[1778664427208,38.89,81142.62,0.0,0.00954,2e-05,1.05335]
[1778664432244,38.89,81142.32,0.0,0.00954,2e-05,1.05288]
[1778664438285,38.89,81142.43,0.0,0.00954,2e-05,1.05305]
[1778664443320,38.89,81142.7,0.0,0.00954,2e-05,1.05347]
[1778664449362,38.89,81142.51,0.0,0.00954,2e-05,1.05318]
[1778664454397,38.89,81143.78,0.0,0.00954,2e-05,1.0526]
[1778664459432,38.89,81145.84,0.0,0.00957,2e-05,1.05581]
[1778664464468,38.89,81145.02,0.0,0.00956,2e-05,1.05453]
[1778664469501,38.89,81144.57,0.0,0.00955,2e-05,1.05383]
[1778664474536,38.89,81143.15,0.0,0.00953,2e-05,1.05163]
[1778664479572,38.89,81142.33,0.0,0.00952,2e-05,1.05035]
[1778664484606,38.89,81142.66,0.0,0.00952,2e-05,1.05086]
[1778664489642,38.89,81142.54,0.0,0.00952,2e-05,1.05068]
[1778664494677,38.89,81142.34,0.0,0.00952,2e-05,1.05037]
[1778664499712,38.89,81150.4,0.0,0.00965,2e-05,1.06294]
[1778664504746,38.89,81148.06,0.0,0.00961,2e-05,1.05927]
[1778664509782,38.89,81147.29,0.0,0.0096,2e-05,1.05807]
[1778664515823,38.89,81144.75,0.0,0.00953,2e-05,1.05157]
[1778664520859,38.89,81144.32,0.0,0.00953,2e-05,1.0509]
[1778664525894,38.89,81144.08,0.0,0.00952,2e-05,1.05052]
[1778664530929,38.89,81148.68,0.0,0.0096,2e-05,1.05769]
[1778664535964,38.89,81146.66,0.0,0.00956,2e-05,1.05454]
[1778664541000,38.89,81145.44,0.0,0.00954,2e-05,1.05264]
[1778664546035,38.89,81147.11,0.0,0.00957,2e-05,1.05524]
[1778664551069,38.89,81146.2,0.0,0.00956,2e-05,1.05382]
[1778664556105,38.89,81145.54,0.0,0.00955,2e-05,1.05279]
[1778664561141,38.89,81143.79,0.0,0.00952,2e-05,1.05007]
[1778664566176,38.89,81143.34,0.0,0.00951,2e-05,1.04938]
[1778664571210,38.89,81144.7,0.0,0.00951,2e-05,1.04894]
[1778664575240,38.89,81133.45,0.0,0.00933,2e-05,1.03161]
[1778664580275,38.89,81132.33,0.0,0.00931,2e-05,1.0299]
[1778664585309,38.89,81132.56,0.0,0.00932,2e-05,1.03025]
[1778664590345,38.89,81133.41,0.0,0.00933,2e-05,1.03155]
[1778664595384,38.89,81135.05,0.0,0.00936,2e-05,1.03406]
[1778664600419,38.89,81135.02,0.0,0.00936,2e-05,1.03402]
[1778664605454,38.89,81137.48,0.0,0.0094,2e-05,1.03779]
[1778664610506,38.89,81147.66,0.0,0.00956,2e-05,1.05354]
[1778664615524,38.89,81144.51,0.0,0.00951,2e-05,1.04865]
[1778664620561,38.89,81143.98,0.0,0.0095,2e-05,1.04783]
[1778664625597,38.89,81142.74,0.0,0.00948,2e-05,1.04591]
[1778664630631,38.89,81144.58,0.0,0.00951,2e-05,1.04876]
[1778664635665,38.89,81144.53,0.0,0.00948,2e-05,1.04614]
[1778664640701,38.89,81149.75,0.0,0.00957,2e-05,1.05424]
[1778664645735,38.89,81155.68,0.0,0.00966,2e-05,1.06352]
[1778664650770,38.89,81157.48,0.0,0.00969,2e-05,1.06634]
[1778664655813,38.89,81164.07,0.0,0.0098,2e-05,1.07675]
[1778664659834,38.89,81149.64,0.0,0.00957,2e-05,1.05407]
[1778664664868,38.89,81148.67,0.0,0.00955,2e-05,1.05256]
[1778664669903,38.89,81147.62,0.0,0.00953,2e-05,1.05093]
[1778664674940,38.89,81147.75,0.0,0.00954,2e-05,1.05113]
[1778664680980,38.89,81147.23,0.0,0.00953,2e-05,1.05033]
[1778664684172,38.89,81145.64,0.0,0.0095,2e-05,1.04786]
[1778664686021,38.89,81145.45,0.0,0.0095,2e-05,1.04756]
[1778664691055,38.89,81145.49,0.0,0.00948,2e-05,1.04508]
[1778664696092,38.89,81144.94,0.0,0.00947,2e-05,1.04423]
[1778664701126,38.89,81147.84,0.0,0.00951,2e-05,1.04873]
[1778664706160,38.89,81145.3,0.0,0.00947,2e-05,1.04479]
[1778664711196,38.89,81145.36,0.0,0.00948,2e-05,1.04488]
[1778664716231,38.89,81146.66,0.0,0.0095,2e-05,1.0469]
[1778664721265,38.89,81146.19,0.0,0.00949,2e-05,1.04617]
[1778664726301,38.89,81149.66,0.0,0.00954,2e-05,1.05155]
[1778664731336,38.89,81156.69,0.0,0.00966,2e-05,1.06253]
[1778664732344,38.89,81174.45,0.0,0.00995,2e-05,1.09068]
[1778664736376,38.89,81190.99,0.0,0.01023,2e-05,1.11744]
[1778664741412,38.89,81198.18,0.0,0.01035,2e-05,1.12923]
[1778664746446,38.89,81208.16,0.0,0.01052,2e-05,1.14577]
[1778664751481,38.89,81206.47,0.0,0.01047,2e-05,1.14025]
[1778664756517,38.89,81206.36,0.0,0.01047,2e-05,1.14007]
[1778664761552,38.89,81200.69,0.0,0.01037,2e-05,1.13069]
[1778664766587,38.89,81198.41,0.0,0.01033,2e-05,1.12693]
[1778664769608,38.89,81210.74,0.0,0.01054,2e-05,1.14736]
[1778664774804,38.89,81212.72,0.0,0.01058,2e-05,1.15067]
[1778664778676,38.89,81223.9,0.0,0.01077,2e-05,1.1695]
[1778664783712,38.89,81234.93,0.0,0.01097,2e-05,1.18832]
[1778664785725,38.89,81246.68,0.0,0.01119,2e-05,1.20863]
[1778664790760,38.89,81251.42,0.0,0.01127,2e-05,1.21691]
[1778664795795,38.89,81241.62,0.0,0.01109,2e-05,1.19985]
[1778664800832,38.89,81239.56,0.0,0.01106,2e-05,1.19629]
[1778664805865,38.89,81232.5,0.0,0.01093,2e-05,1.18415]
[1778664810900,38.89,81229.07,0.0,0.01087,2e-05,1.17829]
[1778664815084,38.89,81220.53,0.0,0.01069,2e-05,1.16106]
[1778664820970,38.89,81215.91,0.0,0.01061,2e-05,1.1533]
[1778664825158,38.89,81201.78,0.0,0.01036,2e-05,1.1298]
[1778664831039,38.89,81202.52,0.0,0.01038,2e-05,1.13102]
[1778664836076,38.89,81207.43,0.0,0.01046,2e-05,1.13915]
[1778664841111,38.89,81210.08,0.0,0.01051,2e-05,1.14355]
[1778664846146,38.89,81209.38,0.0,0.01049,2e-05,1.14239]
[1778664851181,38.89,81210.81,0.0,0.01052,2e-05,1.14477]
[1778664856216,38.89,81211.06,0.0,0.01052,2e-05,1.14519]
[1778664861251,38.89,81212.26,0.0,0.01054,2e-05,1.14719]
[1778664867293,38.89,81210.48,0.0,0.01051,2e-05,1.14422]
[1778664872329,38.89,81213.46,0.0,0.01054,2e-05,1.14648]
[1778664877364,38.89,81215.39,0.0,0.01058,2e-05,1.14971]
[1778664882401,38.89,81214.48,0.0,0.01056,2e-05,1.14818]
[1778664887435,38.89,81213.86,0.0,0.01055,2e-05,1.14715]
[1778664892468,38.89,81210.38,0.0,0.01049,2e-05,1.14135]
[1778664897503,38.89,81220.05,0.0,0.01066,2e-05,1.15752]
[1778664902539,38.89,81219.19,0.0,0.01064,2e-05,1.15608]
[1778664907574,38.89,81225.72,0.0,0.01076,2e-05,1.16709]
[1778664912610,38.89,81227.33,0.0,0.01079,2e-05,1.16982]
[1778664917647,38.89,81233.1,0.0,0.01089,2e-05,1.17964]
[1778664922684,38.89,81232.04,0.0,0.01087,2e-05,1.17783]
[1778664927720,38.89,81230.38,0.0,0.01084,2e-05,1.175]
[1778664932755,38.89,81229.34,0.0,0.0108,2e-05,1.17048]
[1778664937791,38.89,81227.39,0.0,0.01076,2e-05,1.16717]
[1778664942825,38.89,81229.02,0.0,0.01079,2e-05,1.16994]
[1778664947860,38.89,81221.71,0.0,0.01066,2e-05,1.15758]
[1778664952897,38.89,81221.18,0.0,0.01065,2e-05,1.15669]
[1778664956924,38.89,81241.92,0.0,0.01102,2e-05,1.192]
[1778664961960,38.89,81245.8,0.0,0.01109,2e-05,1.19869]
[1778664964981,38.89,81261.23,0.0,0.01138,2e-05,1.22564]
[1778664970016,38.89,81256.75,0.0,0.0113,2e-05,1.21777]
[1778664975211,38.89,81258.59,0.0,0.01133,2e-05,1.22099]
[1778664981093,38.89,81258.3,0.0,0.01132,2e-05,1.22048]
[1778664986203,38.89,81259.59,0.0,0.01135,2e-05,1.22275]
[1778664991230,38.89,81254.07,0.0,0.01122,2e-05,1.21026]
[1778664996264,38.89,81249.9,0.0,0.01114,2e-05,1.203]
[1778665003314,38.89,81252.7,0.0,0.0112,2e-05,1.20787]
[1778665008348,38.89,81253.73,0.0,0.01121,2e-05,1.20966]
[1778665013384,38.89,81258.4,0.0,0.0113,2e-05,1.21783]
[1778665018418,38.89,81257.15,0.0,0.01128,2e-05,1.21564]
[1778665023461,38.89,81255.43,0.0,0.01125,2e-05,1.21263]
[1778665028491,38.89,81254.12,0.0,0.01122,2e-05,1.21034]
[1778665033527,38.89,81252.48,0.0,0.01119,2e-05,1.20748]
[1778665038562,38.89,81250.64,0.0,0.01116,2e-05,1.20428]
[1778665043597,38.89,81254.3,0.0,0.01123,2e-05,1.21066]
[1778665048633,38.89,81261.31,0.0,0.01136,2e-05,1.22294]
[1778665053668,38.89,81260.19,0.0,0.01131,2e-05,1.21813]
[1778665058704,38.89,81261.84,0.0,0.01134,2e-05,1.22103]
[1778665063738,38.89,81261.2,0.0,0.01133,2e-05,1.21991]
[1778665068773,38.89,81258.39,0.0,0.01128,2e-05,1.21498]
[1778665073808,38.89,81252.53,0.0,0.01117,2e-05,1.20476]
[1778665078843,38.89,81256.26,0.0,0.01124,2e-05,1.21126]
[1778665083878,38.89,81261.28,0.0,0.01133,2e-05,1.22005]
[1778665088916,38.89,81262.2,0.0,0.01135,2e-05,1.22166]
[1778665093949,38.89,81260.12,0.0,0.01131,2e-05,1.21801]
[1778665098983,38.89,81253.66,0.0,0.01119,2e-05,1.20672]
[1778665104021,38.89,81255.24,0.0,0.01122,2e-05,1.20948]
[1778665110063,38.89,81254.78,0.0,0.01121,2e-05,1.20867]
[1778665112077,38.89,81248.71,0.0,0.01107,2e-05,1.19533]
[1778665117112,38.89,81246.38,0.0,0.01103,2e-05,1.19131]
[1778665122149,38.89,81246.7,0.0,0.01104,2e-05,1.19186]
[1778665127184,38.89,81250.99,0.0,0.01111,2e-05,1.19928]
[1778665132220,38.89,81251.47,0.0,0.01112,2e-05,1.20011]
[1778665135245,38.89,81239.58,0.0,0.01091,2e-05,1.17964]
[1778665140276,38.89,81239.71,0.0,0.01091,2e-05,1.17986]
[1778665145311,38.89,81238.96,0.0,0.0109,2e-05,1.17858]
[1778665150346,38.89,81238.78,0.0,0.01089,2e-05,1.17827]
[1778665155381,38.89,81241.64,0.0,0.01094,2e-05,1.18316]
[1778665160415,38.89,81250.23,0.0,0.0111,2e-05,1.19796]
[1778665165450,38.89,81251.3,0.0,0.01112,2e-05,1.19981]
[1778665170487,38.89,81252.26,0.0,0.01114,2e-05,1.20148]
[1778665175520,38.89,81255.91,0.0,0.01118,2e-05,1.20501]
[1778665180556,38.89,81256.78,0.0,0.0112,2e-05,1.20652]
[1778665185594,38.89,81259.98,0.0,0.01125,2e-05,1.21211]
[1778665190627,38.89,81262.09,0.0,0.01129,2e-05,1.2158]
[1778665195663,38.89,81261.97,0.0,0.01129,2e-05,1.21559]
[1778665200698,38.89,81263.47,0.0,0.01132,2e-05,1.21822]
[1778665205733,38.89,81265.1,0.0,0.01135,2e-05,1.22108]
[1778665210767,38.89,81266.55,0.0,0.01138,2e-05,1.22364]
[1778665215803,38.89,81266.53,0.0,0.01138,2e-05,1.2236]
[1778665220838,38.89,81260.81,0.0,0.01127,2e-05,1.21356]
[1778665225874,38.89,81258.28,0.0,0.01122,2e-05,1.20914]
[1778665230909,38.89,81255.92,0.0,0.01118,2e-05,1.20503]
[1778665233933,38.89,81243.96,0.0,0.01094,2e-05,1.18158]
[1778665238966,38.89,81242.27,0.0,0.01091,2e-05,1.17869]
[1778665245011,38.89,81240.67,0.0,0.01088,2e-05,1.17595]
[1778665250045,38.89,81237.11,0.0,0.01081,2e-05,1.16989]
[1778665255081,38.89,81243.93,0.0,0.01094,2e-05,1.18153]
[1778665261122,38.89,81247.3,0.0,0.011,2e-05,1.18731]
[1778665266157,38.89,81242.57,0.0,0.01091,2e-05,1.1792]
[1778665271192,38.89,81241.45,0.0,0.01089,2e-05,1.17729]
[1778665276231,38.89,81241.29,0.0,0.01089,2e-05,1.17701]
[1778665281263,38.89,81236.89,0.0,0.01081,2e-05,1.16952]
[1778665286298,38.89,81236.53,0.0,0.0108,2e-05,1.16891]
[1778665291333,38.89,81231.72,0.0,0.01069,2e-05,1.15802]
[1778665296368,38.89,81230.74,0.0,0.01068,2e-05,1.15636]
[1778665301405,38.89,81230.36,0.0,0.01067,2e-05,1.15572]
[1778665306438,38.89,81227.12,0.0,0.01061,2e-05,1.15028]
[1778665311473,38.89,81224.6,0.0,0.01057,2e-05,1.14606]
[1778665316509,38.89,81224.29,0.0,0.01056,2e-05,1.14554]
[1778665321543,38.89,81218.58,0.0,0.01046,2e-05,1.13603]
[1778665326578,38.89,81218.19,0.0,0.01046,2e-05,1.13538]
[1778665331613,38.89,81220.26,0.0,0.01049,2e-05,1.13882]
[1778665336648,38.89,81221.56,0.0,0.01051,2e-05,1.14099]
[1778665341683,38.89,81222.64,0.0,0.01053,2e-05,1.14279]
[1778665346719,38.89,81211.88,0.0,0.01035,2e-05,1.12495]
[1778665352761,38.89,81212.13,0.0,0.01033,2e-05,1.12267]
[1778665357906,38.89,81212.16,0.0,0.01033,2e-05,1.12272]
[1778665363837,38.89,81212.62,0.0,0.01033,2e-05,1.12348]
[1778665368875,38.89,81212.91,0.0,0.01034,2e-05,1.12396]
[1778665373909,38.89,81210.28,0.0,0.01029,2e-05,1.11963]
[1778665378945,38.89,81210.77,0.0,0.0103,2e-05,1.12044]
[1778665383980,38.89,81211.4,0.0,0.01031,2e-05,1.12147]
[1778665389015,38.89,81210.38,0.0,0.0103,2e-05,1.1198]
[1778665394051,38.89,81210.36,0.0,0.0103,2e-05,1.11977]
[1778665399085,38.89,81211.72,0.0,0.01032,2e-05,1.122]
[1778665405127,38.89,81213.17,0.0,0.01034,2e-05,1.12439]
[1778665413183,38.89,81214.14,0.0,0.01034,2e-05,1.12329]
[1778665418329,38.89,81213.85,0.0,0.01033,2e-05,1.12282]
[1778665424261,38.89,81212.27,0.0,0.0103,2e-05,1.12022]
[1778665430302,38.89,81211.92,0.0,0.0103,2e-05,1.11964]
[1778665435337,38.89,81211.71,0.0,0.0103,2e-05,1.1193]
[1778665440373,38.89,81213.42,0.0,0.01032,2e-05,1.12211]
[1778665446414,38.89,81214.35,0.0,0.01034,2e-05,1.12364]
[1778665451449,38.89,81214.43,0.0,0.01034,2e-05,1.12377]
[1778665456484,38.89,81212.35,0.0,0.01031,2e-05,1.12035]
[1778665461520,38.89,81210.98,0.0,0.01028,2e-05,1.1181]
[1778665468680,38.89,81208.86,0.0,0.01025,2e-05,1.11463]
[1778665474611,38.89,81206.78,0.0,0.01019,2e-05,1.10856]
[1778665479647,38.89,81202.97,0.0,0.01012,2e-05,1.10237]
[1778665484682,38.89,81200.57,0.0,0.01008,2e-05,1.09848]
[1778665489717,38.89,81198.86,0.0,0.01005,2e-05,1.09572]
[1778665494751,38.89,81201.76,0.0,0.0101,2e-05,1.10041]
[1778665500794,38.89,81203.17,0.0,0.01013,2e-05,1.10269]
[1778665505830,38.89,81205.34,0.0,0.01016,2e-05,1.10622]
[1778665510866,38.89,81207.91,0.0,0.01021,2e-05,1.1104]
[1778665515901,38.89,81208.13,0.0,0.01021,2e-05,1.11076]
[1778665520935,38.89,81207.22,0.0,0.01019,2e-05,1.10928]
[1778665525971,38.89,81201.65,0.0,0.0101,2e-05,1.10023]
[1778665531007,38.89,81206.98,0.0,0.01017,2e-05,1.10622]
[1778665536045,38.89,81220.21,0.0,0.01039,2e-05,1.12791]
[1778665541076,38.89,81221.02,0.0,0.01041,2e-05,1.12925]
[1778665546110,38.89,81221.46,0.0,0.01042,2e-05,1.12998]
[1778665552153,38.89,81220.91,0.0,0.01041,2e-05,1.12907]
[1778665557187,38.89,81220.6,0.0,0.0104,2e-05,1.12856]
[1778665562224,38.89,81219.35,0.0,0.01038,2e-05,1.12649]
[1778665567261,38.89,81219.75,0.0,0.01039,2e-05,1.12715]
[1778665572295,38.89,81219.94,0.0,0.01039,2e-05,1.12747]
[1778665577330,38.89,81228.59,0.0,0.01054,2e-05,1.14183]
[1778665582365,38.89,81228.17,0.0,0.01053,2e-05,1.14113]
[1778665587400,38.89,81228.44,0.0,0.01054,2e-05,1.14158]
[1778665592435,38.89,81230.88,0.0,0.01056,2e-05,1.14293]
[1778665597474,38.89,81227.68,0.0,0.0105,2e-05,1.13759]
[1778665602511,38.89,81226.21,0.0,0.01047,2e-05,1.13515]
[1778665607543,38.89,81226.33,0.0,0.01048,2e-05,1.13535]
[1778665612579,38.89,81225.66,0.0,0.01046,2e-05,1.13423]
[1778665617618,38.89,81223.63,0.0,0.01043,2e-05,1.13087]
[1778665622649,38.89,81222.97,0.0,0.01042,2e-05,1.12977]
[1778665627684,38.89,81222.48,0.0,0.01041,2e-05,1.12896]
[1778665632721,38.89,81223.18,0.0,0.01042,2e-05,1.13012]
[1778665637755,38.89,81223.0,0.0,0.01042,2e-05,1.12982]
[1778665645811,38.89,81223.22,0.0,0.01042,2e-05,1.13019]
[1778665650847,38.89,81222.76,0.0,0.01041,2e-05,1.12943]
[1778665655882,38.89,81223.06,0.0,0.01039,2e-05,1.12722]
[1778665660918,38.89,81214.86,0.0,0.01025,2e-05,1.11373]
[1778665665953,38.89,81213.76,0.0,0.01023,2e-05,1.11193]
[1778665670988,38.89,81215.72,0.0,0.01027,2e-05,1.11514]
[1778665676023,38.89,81216.99,0.0,0.01029,2e-05,1.11722]
[1778665681058,38.89,81224.38,0.0,0.01042,2e-05,1.1294]
[1778665686093,38.89,81230.45,0.0,0.01052,2e-05,1.13948]
[1778665691128,38.89,81229.83,0.0,0.01051,2e-05,1.13845]
[1778665696164,38.89,81229.49,0.0,0.01051,2e-05,1.13788]
[1778665701199,38.89,81227.83,0.0,0.01048,2e-05,1.13512]
[1778665706236,38.89,81228.13,0.0,0.01048,2e-05,1.13562]
[1778665711270,38.89,81227.51,0.0,0.01045,2e-05,1.13188]
[1778665716306,38.89,81218.83,0.0,0.0103,2e-05,1.11755]
[1778665721342,38.89,81218.17,0.0,0.01029,2e-05,1.11647]
[1778665726379,38.89,81225.7,0.0,0.01042,2e-05,1.12888]
[1778665731414,38.89,81232.0,0.0,0.01053,2e-05,1.13934]
[1778665736449,38.89,81231.78,0.0,0.01052,2e-05,1.13898]
[1778665741484,38.89,81230.93,0.0,0.01051,2e-05,1.13756]
[1778665746519,38.89,81230.27,0.0,0.0105,2e-05,1.13646]
[1778665751554,38.89,81228.99,0.0,0.01047,2e-05,1.13433]
[1778665756589,38.89,81228.68,0.0,0.01047,2e-05,1.13382]
[1778665762631,38.89,81228.7,0.0,0.01047,2e-05,1.13385]
[1778665767668,38.89,81229.6,0.0,0.01048,2e-05,1.13535]
[1778665772701,38.89,81235.72,0.0,0.01057,2e-05,1.14283]
[1778665777736,38.89,81234.92,0.0,0.01055,2e-05,1.14149]
[1778665782771,38.89,81232.43,0.0,0.01051,2e-05,1.13733]
[1778665787806,38.89,81230.53,0.0,0.01048,2e-05,1.13417]
[1778665792841,38.89,81222.84,0.0,0.01034,2e-05,1.12145]
[1778665795862,38.89,81209.07,0.0,0.01011,2e-05,1.09896]
[1778665800897,38.89,81196.43,0.0,0.0099,2e-05,1.07864]
[1778665805932,38.89,81201.85,0.0,0.00999,2e-05,1.08732]
[1778665811089,38.89,81204.71,0.0,0.01003,2e-05,1.09192]
[1778665817008,38.89,81207.04,0.0,0.01007,2e-05,1.09568]
[1778665822044,38.89,81209.21,0.0,0.01011,2e-05,1.09919]
[1778665827079,38.89,81211.81,0.0,0.01015,2e-05,1.10341]
[1778665832114,38.89,81210.67,0.0,0.01011,2e-05,1.09889]
[1778665837149,38.89,81209.38,0.0,0.01009,2e-05,1.09681]
[1778665842184,38.89,81210.1,0.0,0.0101,2e-05,1.09797]
[1778665850241,38.89,81211.28,0.0,0.01012,2e-05,1.09988]
[1778665855274,38.89,81214.8,0.0,0.01018,2e-05,1.1056]
[1778665861443,38.89,81214.31,0.0,0.01017,2e-05,1.1048]
[1778665867359,38.89,81212.49,0.0,0.01014,2e-05,1.10185]
[1778665872395,38.89,81210.5,0.0,0.01011,2e-05,1.09862]
[1778665877429,38.89,81209.64,0.0,0.01009,2e-05,1.09723]
[1778665886492,38.89,81207.91,0.0,0.01006,2e-05,1.09443]
[1778665891652,38.89,81215.66,0.0,0.01017,2e-05,1.10433]
[1778665897569,38.89,81222.64,0.0,0.01029,2e-05,1.11574]
[1778665902604,38.89,81218.78,0.0,0.01023,2e-05,1.10942]
[1778665908646,38.89,81218.2,0.0,0.01022,2e-05,1.10847]
[1778665913681,38.89,81218.31,0.0,0.01022,2e-05,1.10865]
[1778665918726,38.89,81217.39,0.0,0.0102,2e-05,1.10715]
[1778665923750,38.89,81216.17,0.0,0.01018,2e-05,1.10516]
[1778665928786,38.89,81216.15,0.0,0.01018,2e-05,1.10513]
[1778665933821,38.89,81216.45,0.0,0.01019,2e-05,1.10562]
[1778665938857,38.89,81217.1,0.0,0.0102,2e-05,1.10667]
[1778665944898,38.89,81219.24,0.0,0.01023,2e-05,1.11017]
[1778665949934,38.89,81220.3,0.0,0.01025,2e-05,1.1119]
[1778665954969,38.89,81221.22,0.0,0.01024,2e-05,1.11072]
[1778665960012,38.89,81217.62,0.0,0.01018,2e-05,1.10485]
[1778665965044,38.89,81217.03,0.0,0.01017,2e-05,1.10389]
[1778665970078,38.89,81214.37,0.0,0.01013,2e-05,1.09956]
[1778665975113,38.89,81213.13,0.0,0.01011,2e-05,1.09755]
[1778665980149,38.89,81213.6,0.0,0.01011,2e-05,1.09832]
[1778665985184,38.89,81214.87,0.0,0.01013,2e-05,1.10038]
[1778665990219,38.89,81216.43,0.0,0.01016,2e-05,1.10291]
[1778665995253,38.89,81214.88,0.0,0.01013,2e-05,1.10039]
[1778666000289,38.89,81212.53,0.0,0.01009,2e-05,1.09658]
[1778666005323,38.89,81211.65,0.0,0.01008,2e-05,1.09516]
[1778666010359,38.89,81210.46,0.0,0.01006,2e-05,1.09324]
[1778666015394,38.89,81209.68,0.0,0.01002,2e-05,1.08933]
[1778666021437,38.89,81208.09,0.0,0.01,2e-05,1.08677]
[1778666026472,38.89,81207.89,0.0,0.00999,2e-05,1.08645]
[1778666031507,38.89,81207.08,0.0,0.00998,2e-05,1.08515]
[1778666036546,38.89,81206.63,0.0,0.00997,2e-05,1.08442]
[1778666041582,38.89,81205.86,0.0,0.00996,2e-05,1.08319]
[1778666046613,38.89,81205.72,0.0,0.00996,2e-05,1.08296]
[1778666051648,38.89,81213.35,0.0,0.01009,2e-05,1.09525]
[1778666056683,38.89,81214.03,0.0,0.0101,2e-05,1.09635]
[1778666061719,38.89,81220.25,0.0,0.0102,2e-05,1.10645]
[1778666067760,38.89,81221.37,0.0,0.01022,2e-05,1.10828]
[1778666072938,38.89,81222.07,0.0,0.01021,2e-05,1.10674]
[1778666078837,38.89,81223.64,0.0,0.01024,2e-05,1.10931]
[1778666083873,38.89,81226.96,0.0,0.01029,2e-05,1.11474]
[1778666089914,38.89,81228.13,0.0,0.01031,2e-05,1.11667]
[1778666094948,38.89,81231.54,0.0,0.01037,2e-05,1.12228]
[1778666099984,38.89,81232.85,0.0,0.0104,2e-05,1.12444]
[1778666105024,38.89,81234.28,0.0,0.01042,2e-05,1.12681]
[1778666110055,38.89,81234.82,0.0,0.01043,2e-05,1.1277]
[1778666120126,38.89,81235.02,0.0,0.01043,2e-05,1.12804]
[1778666126168,38.89,81234.66,0.0,0.01043,2e-05,1.12744]
[1778666132210,38.89,81234.59,0.0,0.0104,2e-05,1.12461]
[1778666137248,38.89,81229.96,0.0,0.01032,2e-05,1.11697]
[1778666142283,38.89,81226.08,0.0,0.01025,2e-05,1.11061]
[1778666147317,38.89,81225.2,0.0,0.01024,2e-05,1.10917]
[1778666153498,38.89,81224.53,0.0,0.01023,2e-05,1.10808]
[1778666160409,38.89,81223.63,0.0,0.01021,2e-05,1.10661]
[1778666165444,38.89,81223.36,0.0,0.01021,2e-05,1.10617]
[1778666170479,38.89,81223.02,0.0,0.0102,2e-05,1.10561]
[1778666175514,38.89,81224.0,0.0,0.01022,2e-05,1.10721]
[1778666177527,38.89,81235.95,0.0,0.01043,2e-05,1.12686]
[1778666182563,38.89,81236.48,0.0,0.01043,2e-05,1.12774]
[1778666188605,38.89,81237.18,0.0,0.01045,2e-05,1.1289]
[1778666193780,38.89,81238.41,0.0,0.01044,2e-05,1.12822]
[1778666203850,38.89,81240.26,0.0,0.01048,2e-05,1.13129]
[1778666211766,38.89,81241.23,0.0,0.01049,2e-05,1.1329]
[1778666216800,38.89,81242.74,0.0,0.01052,2e-05,1.13541]
[1778666221836,38.89,81250.1,0.0,0.01065,2e-05,1.14773]
[1778666226870,38.89,81259.65,0.0,0.01082,2e-05,1.16388]
[1778666231906,38.89,81249.38,0.0,0.01064,2e-05,1.14652]
[1778666236941,38.89,81245.67,0.0,0.01057,2e-05,1.14031]
[1778666241976,38.89,81245.1,0.0,0.01056,2e-05,1.13935]
[1778666247010,38.89,81244.77,0.0,0.01056,2e-05,1.1388]
[1778666252047,38.89,81244.23,0.0,0.01052,2e-05,1.13516]
[1778666257085,38.89,81242.74,0.0,0.0105,2e-05,1.13268]
[1778666262116,38.89,81243.54,0.0,0.01051,2e-05,1.13401]
[1778666267153,38.89,81242.88,0.0,0.0105,2e-05,1.13292]
[1778666273194,38.89,81243.46,0.0,0.01051,2e-05,1.13388]
[1778666279238,38.89,81242.2,0.0,0.01049,2e-05,1.13178]
[1778666284273,38.89,81242.42,0.0,0.01049,2e-05,1.13215]
[1778666289308,38.89,81236.68,0.0,0.01039,2e-05,1.12264]
[1778666294344,38.89,81229.82,0.0,0.01027,2e-05,1.11135]
[1778666300385,38.89,81230.23,0.0,0.01028,2e-05,1.11202]
[1778666305421,38.89,81232.28,0.0,0.01031,2e-05,1.11539]
[1778666311463,38.89,81232.43,0.0,0.01029,2e-05,1.11293]
[1778666316498,38.89,81232.65,0.0,0.0103,2e-05,1.11329]
[1778666322541,38.89,81232.8,0.0,0.0103,2e-05,1.11354]
[1778666327575,38.89,81232.39,0.0,0.01029,2e-05,1.11287]
[1778666332612,38.89,81231.96,0.0,0.01028,2e-05,1.11216]
[1778666337648,38.89,81238.35,0.0,0.01039,2e-05,1.12268]
[1778666343689,38.89,81237.69,0.0,0.01038,2e-05,1.12159]
[1778666348724,38.89,81244.1,0.0,0.01049,2e-05,1.13221]
[1778666353759,38.89,81245.18,0.0,0.01051,2e-05,1.13401]
[1778666358794,38.89,81255.85,0.0,0.0107,2e-05,1.1519]
[1778666363829,38.89,81258.5,0.0,0.01075,2e-05,1.15638]
[1778666368863,38.89,81256.06,0.0,0.01071,2e-05,1.15225]
[1778666375047,38.89,81255.1,0.0,0.01066,2e-05,1.14788]
[1778666382962,38.89,81254.16,0.0,0.01065,2e-05,1.14629]
[1778666387998,38.89,81253.82,0.0,0.01064,2e-05,1.14572]
[1778666393032,38.89,81250.79,0.0,0.01059,2e-05,1.14064]
[1778666398068,38.89,81250.78,0.0,0.01059,2e-05,1.14062]
[1778666403103,38.89,81247.57,0.0,0.01053,2e-05,1.13526]
[1778666408140,38.89,81249.46,0.0,0.01056,2e-05,1.13842]
[1778666413173,38.89,81253.74,0.0,0.01064,2e-05,1.14559]
[1778666418209,38.89,81252.93,0.0,0.01063,2e-05,1.14423]
[1778666424251,38.89,81251.64,0.0,0.0106,2e-05,1.14207]
[1778666429286,38.89,81251.16,0.0,0.01059,2e-05,1.14126]
[1778666434321,38.89,81249.09,0.0,0.01053,2e-05,1.13506]
[1778666439359,38.89,81249.09,0.0,0.01053,2e-05,1.13506]
[1778666444394,38.89,81255.96,0.0,0.01065,2e-05,1.14656]
[1778666450437,38.89,81255.57,0.0,0.01065,2e-05,1.14591]
[1778666455471,38.89,81255.43,0.0,0.01065,2e-05,1.14567]
[1778666460506,38.89,81250.12,0.0,0.01055,2e-05,1.13678]
[1778666465683,38.89,81251.9,0.0,0.01058,2e-05,1.13975]
[1778666471584,38.89,81252.41,0.0,0.01059,2e-05,1.14061]
[1778666476620,38.89,81252.22,0.0,0.01059,2e-05,1.14029]
[1778666481654,38.89,81250.23,0.0,0.01055,2e-05,1.13696]
[1778666487697,38.89,81250.51,0.0,0.01056,2e-05,1.13743]
[1778666491725,38.89,81243.36,0.0,0.01041,2e-05,1.12281]
[1778666496761,38.89,81241.3,0.0,0.01037,2e-05,1.11941]
[1778666501795,38.89,81242.51,0.0,0.01039,2e-05,1.1214]
[1778666506831,38.89,81243.91,0.0,0.01042,2e-05,1.12372]
[1778666511865,38.89,81239.09,0.0,0.01033,2e-05,1.11577]
[1778666516899,38.89,81240.37,0.0,0.01036,2e-05,1.11787]
[1778666521935,38.89,81232.56,0.0,0.01022,2e-05,1.10506]
[1778666526970,38.89,81232.49,0.0,0.01022,2e-05,1.10495]
[1778666532006,38.89,81224.91,0.0,0.01009,2e-05,1.09263]
[1778666537040,38.89,81227.5,0.0,0.01013,2e-05,1.09682]
[1778666542077,38.89,81220.79,0.0,0.01002,2e-05,1.08598]
[1778666547114,38.89,81218.64,0.0,0.00998,2e-05,1.08252]
[1778666552149,38.89,81214.4,0.0,0.00989,2e-05,1.07309]
[1778666557183,38.89,81214.61,0.0,0.00989,2e-05,1.07342]
[1778666563225,38.89,81214.32,0.0,0.00989,2e-05,1.07296]
[1778666568261,38.89,81204.45,0.0,0.00973,2e-05,1.05731]
[1778666573296,38.89,81199.06,0.0,0.00964,2e-05,1.04885]
[1778666576459,38.89,81185.74,0.0,0.00942,2e-05,1.02816]
[1778666582359,38.89,81192.7,0.0,0.00953,2e-05,1.03893]
[1778666587401,38.89,81193.17,0.0,0.00954,2e-05,1.03966]
[1778666592436,38.89,81193.06,0.0,0.00954,2e-05,1.03949]
[1778666597471,38.89,81191.86,0.0,0.00952,2e-05,1.03762]
[1778666602507,38.89,81202.1,0.0,0.00969,2e-05,1.05362]
[1778666607543,38.89,81197.38,0.0,0.00961,2e-05,1.04622]
[1778666612578,38.89,81202.07,0.0,0.00966,2e-05,1.05096]
[1778666617614,38.89,81199.96,0.0,0.00963,2e-05,1.04766]
[1778666622648,38.89,81196.95,0.0,0.00958,2e-05,1.04296]
[1778666629696,38.89,81196.81,0.0,0.00958,2e-05,1.04274]
[1778666634732,38.89,81198.43,0.0,0.0096,2e-05,1.04527]
[1778666639767,38.89,81198.13,0.0,0.0096,2e-05,1.0448]
[1778666644801,38.89,81201.31,0.0,0.00965,2e-05,1.04977]
[1778666649838,38.89,81203.62,0.0,0.00969,2e-05,1.0534]
[1778666654873,38.89,81203.19,0.0,0.00968,2e-05,1.05272]
[1778666660915,38.89,81202.13,0.0,0.00966,2e-05,1.05106]
[1778666665949,38.89,81200.59,0.0,0.00964,2e-05,1.04864]
[1778666670985,38.89,81201.29,0.0,0.00965,2e-05,1.04974]
[1778666676020,38.89,81198.68,0.0,0.00958,2e-05,1.04307]
[1778666682061,38.89,81199.72,0.0,0.0096,2e-05,1.04469]
[1778666687233,38.89,81199.41,0.0,0.0096,2e-05,1.0442]
[1778666693139,38.89,81199.31,0.0,0.00959,2e-05,1.04405]
[1778666698174,38.89,81199.94,0.0,0.0096,2e-05,1.04503]
[1778666703209,38.89,81204.13,0.0,0.00967,2e-05,1.05159]
[1778666709250,38.89,81204.51,0.0,0.00968,2e-05,1.05219]
[1778666714285,38.89,81203.57,0.0,0.00966,2e-05,1.05071]
[1778666720328,38.89,81202.68,0.0,0.00965,2e-05,1.04932]
[1778666726370,38.89,81202.7,0.0,0.00965,2e-05,1.04935]
[1778666733418,38.89,81202.86,0.0,0.00963,2e-05,1.047]
[1778666738455,38.89,81202.38,0.0,0.00962,2e-05,1.04625]
[1778666744502,38.89,81202.34,0.0,0.00962,2e-05,1.04619]
[1778666751550,38.89,81201.26,0.0,0.0096,2e-05,1.0445]
[1778666756586,38.89,81200.89,0.0,0.0096,2e-05,1.04392]
[1778666761622,38.89,81199.79,0.0,0.00958,2e-05,1.04221]
[1778666766656,38.89,81198.6,0.0,0.00956,2e-05,1.04035]
[1778666771692,38.89,81199.33,0.0,0.00957,2e-05,1.04149]
[1778666776726,38.89,81199.23,0.0,0.00957,2e-05,1.04133]
[1778666781761,38.89,81199.24,0.0,0.00957,2e-05,1.04135]
[1778666787803,38.89,81197.85,0.0,0.00955,2e-05,1.03918]
[1778666794853,38.89,81198.37,0.0,0.00953,2e-05,1.03741]
[1778666799888,38.89,81200.01,0.0,0.00956,2e-05,1.03996]
[1778666804923,38.89,81200.08,0.0,0.00956,2e-05,1.04007]
[1778666809958,38.89,81198.74,0.0,0.00954,2e-05,1.03798]
[1778666814993,38.89,81185.45,0.0,0.00933,2e-05,1.01749]
[1778666820028,38.89,81183.25,0.0,0.00929,2e-05,1.01413]
[1778666825063,38.89,81183.87,0.0,0.0093,2e-05,1.01508]
[1778666830099,38.89,81184.46,0.0,0.00931,2e-05,1.01598]
[1778666836141,38.89,81186.76,0.0,0.00935,2e-05,1.0195]
[1778666841176,38.89,81187.76,0.0,0.00936,2e-05,1.02103]
[1778666846211,38.89,81184.79,0.0,0.00932,2e-05,1.01648]
[1778666851247,38.89,81175.7,0.0,0.00915,2e-05,1.00015]
[1778666857289,38.89,81172.44,0.0,0.0091,2e-05,0.99524]
[1778666862324,38.89,81162.59,0.0,0.00895,2e-05,0.98053]
[1778666867361,38.89,81157.34,0.0,0.00887,2e-05,0.97277]
[1778666872396,38.89,81151.44,0.0,0.00878,2e-05,0.9641]
[1778666877430,38.89,81144.08,0.0,0.00867,1e-05,0.95337]
[1778666882474,38.89,81141.01,0.0,0.00862,1e-05,0.94893]
[1778666887509,38.89,81139.92,0.0,0.00861,1e-05,0.94735]
[1778666892544,38.89,81148.08,0.0,0.00873,2e-05,0.95919]
[1778666897579,38.89,81144.37,0.0,0.00867,1e-05,0.95379]
[1778666902616,38.89,81145.02,0.0,0.00868,1e-05,0.95474]
[1778666907649,38.89,81144.66,0.0,0.00868,1e-05,0.95421]
[1778666912684,38.89,81148.75,0.0,0.00872,1e-05,0.95772]
[1778666917720,38.89,81148.52,0.0,0.00871,1e-05,0.95738]
[1778666922755,38.89,81148.05,0.0,0.0087,1e-05,0.9567]
[1778666927792,38.89,81147.36,0.0,0.00869,1e-05,0.95569]
[1778666932828,38.89,81147.33,0.0,0.00869,1e-05,0.95565]
[1778666937862,38.89,81146.29,0.0,0.00868,1e-05,0.95414]
[1778666942904,38.89,81145.61,0.0,0.00867,1e-05,0.95315]
[1778666947940,38.89,81145.83,0.0,0.00867,1e-05,0.95347]
[1778666952974,38.89,81144.8,0.0,0.00866,1e-05,0.95198]
[1778666958010,38.89,81144.84,0.0,0.00866,1e-05,0.95204]
[1778666963044,38.89,81155.64,0.0,0.00882,2e-05,0.96779]
[1778666968078,38.89,81153.45,0.0,0.00879,2e-05,0.96458]
[1778666973114,38.89,81148.31,0.0,0.00869,1e-05,0.95463]
[1778666978149,38.89,81144.22,0.0,0.00863,1e-05,0.9487]
[1778666983184,38.89,81143.78,0.0,0.00862,1e-05,0.94807]
[1778666988219,38.89,81143.35,0.0,0.00861,1e-05,0.94745]
[1778666993254,38.89,81144.07,0.0,0.00862,1e-05,0.94849]
[1778666998289,38.89,81144.16,0.0,0.00863,1e-05,0.94862]
[1778667004338,38.89,81144.14,0.0,0.00862,1e-05,0.94859]
[1778667009486,38.89,81141.41,0.0,0.00858,1e-05,0.94465]
[1778667016422,38.89,81139.52,0.0,0.00856,1e-05,0.94193]
[1778667022466,38.89,81141.13,0.0,0.00858,1e-05,0.94425]
[1778667027500,38.89,81142.05,0.0,0.00859,1e-05,0.94557]
[1778667032542,38.89,81139.53,0.0,0.00854,1e-05,0.93953]
[1778667037570,38.89,81130.9,0.0,0.00841,1e-05,0.92721]
[1778667039704,38.89,81118.4,0.0,0.00823,1e-05,0.90961]
[1778667045627,38.89,81115.5,0.0,0.00819,1e-05,0.90557]
[1778667050668,38.89,81111.5,0.0,0.00813,1e-05,0.90001]
[1778667056710,38.89,81112.87,0.0,0.00815,1e-05,0.90191]
[1778667061746,38.89,81121.76,0.0,0.00828,1e-05,0.91431]
[1778667066780,38.89,81115.68,0.0,0.00819,1e-05,0.90582]
[1778667071815,38.89,81111.78,0.0,0.00813,1e-05,0.9004]
[1778667076851,38.89,81113.01,0.0,0.00815,1e-05,0.90211]
[1778667082893,38.89,81115.15,0.0,0.00818,1e-05,0.90508]
[1778667088935,38.89,81117.56,0.0,0.00822,1e-05,0.90844]
[1778667093971,38.89,81117.2,0.0,0.00819,1e-05,0.90558]
[1778667099008,38.89,81106.42,0.0,0.00804,1e-05,0.89067]
[1778667106057,38.89,81113.19,0.0,0.00813,1e-05,0.90001]
[1778667111095,38.89,81111.12,0.0,0.0081,1e-05,0.89714]
[1778667116132,38.89,81110.32,0.0,0.00809,1e-05,0.89604]
[1778667121166,38.89,81099.9,0.0,0.00795,1e-05,0.88175]
[1778667126201,38.89,81093.71,0.0,0.00786,1e-05,0.87335]
[1778667131237,38.89,81084.76,0.0,0.00774,1e-05,0.86133]
[1778667136272,38.89,81084.36,0.0,0.00774,1e-05,0.86079]
[1778667141306,38.89,81086.8,0.0,0.00777,1e-05,0.86405]
[1778667146342,38.89,81086.63,0.0,0.00777,1e-05,0.86383]
[1778667151376,38.89,81085.99,0.0,0.00774,1e-05,0.86069]
[1778667156415,38.89,81082.76,0.0,0.00769,1e-05,0.85639]
[1778667161446,38.89,81082.78,0.0,0.00769,1e-05,0.85642]
[1778667166482,38.89,81072.85,0.0,0.00756,1e-05,0.84329]
[1778667171519,38.89,81078.46,0.0,0.00764,1e-05,0.85068]
[1778667176552,38.89,81081.73,0.0,0.00768,1e-05,0.85502]
[1778667181590,38.89,81086.15,0.0,0.00774,1e-05,0.86091]
[1778667186622,38.89,81087.02,0.0,0.00775,1e-05,0.86207]
[1778667191659,38.89,81088.62,0.0,0.00777,1e-05,0.86421]
[1778667196695,38.89,81084.59,0.0,0.00772,1e-05,0.85883]
[1778667201729,38.89,81094.01,0.0,0.00785,1e-05,0.87146]
[1778667206765,38.89,81096.68,0.0,0.00788,1e-05,0.87507]
[1778667211800,38.89,81095.08,0.0,0.00784,1e-05,0.87061]
[1778667216836,38.89,81094.74,0.0,0.00784,1e-05,0.87015]
[1778667221871,38.89,81092.71,0.0,0.00781,1e-05,0.86742]
[1778667226905,38.89,81098.27,0.0,0.00789,1e-05,0.87492]
[1778667231941,38.89,81098.45,0.0,0.00789,1e-05,0.87517]
[1778667236977,38.89,81097.66,0.0,0.00788,1e-05,0.8741]
[1778667241122,38.89,81082.26,0.0,0.00767,1e-05,0.85346]
[1778667247047,38.89,81074.97,0.0,0.00757,1e-05,0.84383]
[1778667253089,38.89,81076.11,0.0,0.00759,1e-05,0.84533]
[1778667258125,38.89,81076.95,0.0,0.0076,1e-05,0.84644]
[1778667263160,38.89,81079.61,0.0,0.00763,1e-05,0.84995]
[1778667268193,38.89,81080.86,0.0,0.00765,1e-05,0.8516]
[1778667273228,38.89,81080.95,0.0,0.00763,1e-05,0.84947]
[1778667278264,38.89,81074.99,0.0,0.00755,1e-05,0.84162]
[1778667285314,38.89,81075.33,0.0,0.00756,1e-05,0.84206]
[1778667290350,38.89,81075.87,0.0,0.00756,1e-05,0.84277]
[1778667295384,38.89,81077.19,0.0,0.00758,1e-05,0.84451]
[1778667300418,38.89,81078.22,0.0,0.00759,1e-05,0.84586]
[1778667305454,38.89,81080.13,0.0,0.00762,1e-05,0.84838]
[1778667310489,38.89,81080.4,0.0,0.00762,1e-05,0.84874]
[1778667315523,38.89,81080.48,0.0,0.00762,1e-05,0.84884]
[1778667320562,38.89,81081.07,0.0,0.00763,1e-05,0.84962]
[1778667326603,38.89,81081.1,0.0,0.00763,1e-05,0.84966]
[1778667331757,38.89,81081.67,0.0,0.00762,1e-05,0.84816]
[1778667340702,38.89,81080.86,0.0,0.00761,1e-05,0.84709]
[1778667346744,38.89,81081.15,0.0,0.00761,1e-05,0.84747]
[1778667351897,38.89,81081.48,0.0,0.00762,1e-05,0.84791]
[1778667360842,38.89,81081.59,0.0,0.00762,1e-05,0.84806]
[1778667369907,38.89,81081.96,0.0,0.00762,1e-05,0.84854]
[1778667374946,38.89,81077.47,0.0,0.00756,1e-05,0.84263]
[1778667379981,38.89,81078.09,0.0,0.00757,1e-05,0.84344]
[1778667386028,38.89,81078.19,0.0,0.00757,1e-05,0.84357]
[1778667392182,38.89,81081.57,0.0,0.0076,1e-05,0.84577]
[1778667398112,38.89,81081.85,0.0,0.0076,1e-05,0.84614]
[1778667403148,38.89,81081.94,0.0,0.0076,1e-05,0.84626]
[1778667408182,38.89,81079.41,0.0,0.00757,1e-05,0.84293]
[1778667413217,38.89,81079.6,0.0,0.00757,1e-05,0.84318]
[1778667418258,38.89,81080.89,0.0,0.00759,1e-05,0.84488]
[1778667423294,38.89,81080.68,0.0,0.00759,1e-05,0.8446]
[1778667428328,38.89,81081.56,0.0,0.0076,1e-05,0.84576]
[1778667435376,38.89,81081.72,0.0,0.0076,1e-05,0.84597]
[1778667440411,38.89,81081.68,0.0,0.0076,1e-05,0.84592]
[1778667445446,38.89,81081.63,0.0,0.0076,1e-05,0.84585]
[1778667450482,38.89,81081.52,0.0,0.0076,1e-05,0.84571]
[1778667457530,38.89,81082.37,0.0,0.00759,1e-05,0.84458]
[1778667462673,38.89,81082.28,0.0,0.00759,1e-05,0.84446]
[1778667468609,38.89,81088.27,0.0,0.00767,1e-05,0.85238]
[1778667473642,38.89,81091.58,0.0,0.00771,1e-05,0.85678]
[1778667478678,38.89,81092.86,0.0,0.00773,1e-05,0.85849]
[1778667483713,38.89,81093.22,0.0,0.00774,1e-05,0.85897]
[1778667490762,38.89,81091.41,0.0,0.00771,1e-05,0.85655]
[1778667495797,38.89,81091.54,0.0,0.00771,1e-05,0.85673]
[1778667502954,38.89,81089.09,0.0,0.00768,1e-05,0.85347]
[1778667508888,38.89,81088.27,0.0,0.00767,1e-05,0.85238]
[1778667513922,38.89,81090.84,0.0,0.00768,1e-05,0.85352]
[1778667518961,38.89,81092.14,0.0,0.0077,1e-05,0.85525]
[1778667523993,38.89,81090.61,0.0,0.00768,1e-05,0.85322]
[1778667529029,38.89,81089.33,0.0,0.00766,1e-05,0.85152]
[1778667534064,38.89,81088.72,0.0,0.00766,1e-05,0.85071]
[1778667539100,38.89,81087.65,0.0,0.00764,1e-05,0.84929]
[1778667544135,38.89,81084.59,0.0,0.0076,1e-05,0.84525]
[1778667549171,38.89,81083.84,0.0,0.00759,1e-05,0.84426]
[1778667554206,38.89,81085.53,0.0,0.00761,1e-05,0.84649]
[1778667559247,38.89,81084.41,0.0,0.0076,1e-05,0.84501]
[1778667564281,38.89,81084.39,0.0,0.0076,1e-05,0.84499]
[1778667569316,38.89,81084.19,0.0,0.00759,1e-05,0.84472]
[1778667574351,38.89,81083.54,0.0,0.00757,1e-05,0.84162]
[1778667579385,38.89,81083.51,0.0,0.00757,1e-05,0.84158]
[1778667585428,38.89,81082.79,0.0,0.00756,1e-05,0.84063]
[1778667586435,38.89,81071.1,0.0,0.0074,1e-05,0.8254]
[1778667591470,38.89,81073.7,0.0,0.00744,1e-05,0.82877]
[1778667597517,38.89,81074.25,0.0,0.00744,1e-05,0.82948]
[1778667602553,38.89,81077.58,0.0,0.00749,1e-05,0.83381]
[1778667607589,38.89,81081.87,0.0,0.00754,1e-05,0.83942]
[1778667612622,38.89,81088.41,0.0,0.00763,1e-05,0.84803]
[1778667617657,38.89,81090.11,0.0,0.00765,1e-05,0.85028]
[1778667622692,38.89,81090.75,0.0,0.00766,1e-05,0.85113]
[1778667627727,38.89,81090.37,0.0,0.00766,1e-05,0.85063]
[1778667632763,38.89,81092.41,0.0,0.00767,1e-05,0.85107]
[1778667637797,38.89,81096.08,0.0,0.00771,1e-05,0.85595]
[1778667642834,38.89,81108.71,0.0,0.00789,1e-05,0.87292]
[1778667647870,38.89,81103.23,0.0,0.00781,1e-05,0.86552]
[1778667652902,38.89,81102.69,0.0,0.0078,1e-05,0.86479]
[1778667657939,38.89,81103.27,0.0,0.00781,1e-05,0.86557]
[1778667662975,38.89,81106.46,0.0,0.00786,1e-05,0.86987]
[1778667668015,38.89,81107.82,0.0,0.00788,1e-05,0.87171]
[1778667673046,38.89,81105.1,0.0,0.00784,1e-05,0.86804]
[1778667679088,38.89,81103.41,0.0,0.00781,1e-05,0.86576]
[1778667684223,38.89,81103.35,0.0,0.00781,1e-05,0.86568]
[1778667690168,38.89,81102.88,0.0,0.00781,1e-05,0.86505]
[1778667696207,38.89,81105.05,0.0,0.00782,1e-05,0.86567]
[1778667701241,38.89,81108.42,0.0,0.00786,1e-05,0.87022]
[1778667706278,38.89,81110.7,0.0,0.00789,1e-05,0.8733]
[1778667711312,38.89,81117.73,0.0,0.00799,1e-05,0.88287]
[1778667716347,38.89,81117.52,0.0,0.00799,1e-05,0.88259]
[1778667721382,38.89,81116.77,0.0,0.00798,1e-05,0.88156]
[1778667726417,38.89,81111.89,0.0,0.00791,1e-05,0.87492]
[1778667731452,38.89,81108.47,0.0,0.00786,1e-05,0.87028]
[1778667736488,38.89,81104.96,0.0,0.00782,1e-05,0.86555]
[1778667741523,38.89,81100.05,0.0,0.00775,1e-05,0.85897]
[1778667747564,38.89,81099.25,0.0,0.00774,1e-05,0.8579]
[1778667752599,38.89,81099.49,0.0,0.00772,1e-05,0.85593]
[1778667757634,38.89,81097.95,0.0,0.0077,1e-05,0.85388]
[1778667763679,38.89,81094.68,0.0,0.00766,1e-05,0.84954]
[1778667768713,38.89,81093.92,0.0,0.00765,1e-05,0.84853]
[1778667773748,38.89,81091.23,0.0,0.00761,1e-05,0.84498]
[1778667778784,38.89,81089.52,0.0,0.00759,1e-05,0.84272]
[1778667781813,38.89,81075.13,0.0,0.0074,1e-05,0.82395]
[1778667786840,38.89,81077.63,0.0,0.00743,1e-05,0.82719]
[1778667791877,38.89,81077.61,0.0,0.00743,1e-05,0.82716]
[1778667796912,38.89,81080.16,0.0,0.00746,1e-05,0.83047]
[1778667801947,38.89,81082.25,0.0,0.00749,1e-05,0.8332]
[1778667806983,38.89,81082.76,0.0,0.0075,1e-05,0.83386]
[1778667812018,38.89,81082.51,0.0,0.00747,1e-05,0.8313]
[1778667817053,38.89,81083.55,0.0,0.00749,1e-05,0.83265]
[1778667822087,38.89,81083.96,0.0,0.00749,1e-05,0.83319]
[1778667827123,38.89,81089.27,0.0,0.00756,1e-05,0.84014]
[1778667832159,38.89,81088.99,0.0,0.00756,1e-05,0.83977]
[1778667837193,38.89,81087.1,0.0,0.00754,1e-05,0.83729]
[1778667843236,38.89,81086.5,0.0,0.00753,1e-05,0.83651]
[1778667848272,38.89,81086.49,0.0,0.00753,1e-05,0.8365]
[1778667853306,38.89,81085.63,0.0,0.00752,1e-05,0.83537]
[1778667858342,38.89,81086.04,0.0,0.00752,1e-05,0.83591]
[1778667863377,38.89,81081.29,0.0,0.00746,1e-05,0.82971]
[1778667864385,38.89,81064.31,0.0,0.00724,1e-05,0.80788]
[1778667869419,38.89,81064.71,0.0,0.00724,1e-05,0.80838]
[1778667875586,38.89,81068.05,0.0,0.00727,1e-05,0.81045]
[1778667882511,38.89,81068.99,0.0,0.00728,1e-05,0.81165]
[1778667887546,38.89,81069.69,0.0,0.00729,1e-05,0.81254]
[1778667892581,38.89,81074.13,0.0,0.00735,1e-05,0.81823]
[1778667898623,38.89,81073.97,0.0,0.00734,1e-05,0.81803]
[1778667903659,38.89,81075.34,0.0,0.00736,1e-05,0.81979]
[1778667908693,38.89,81077.27,0.0,0.00739,1e-05,0.82228]
[1778667913728,38.89,81071.77,0.0,0.00731,1e-05,0.8152]
[1778667918763,38.89,81072.57,0.0,0.00733,1e-05,0.81623]
[1778667923798,38.89,81072.49,0.0,0.00732,1e-05,0.81613]
[1778667928833,38.89,81075.49,0.0,0.00736,1e-05,0.81998]
[1778667933869,38.89,81077.06,0.0,0.00736,1e-05,0.81979]
[1778667939910,38.89,81077.02,0.0,0.00736,1e-05,0.81974]
[1778667944946,38.89,81075.99,0.0,0.00735,1e-05,0.81841]
[1778667953002,38.89,81074.37,0.0,0.00733,1e-05,0.81633]
[1778667958036,38.89,81074.41,0.0,0.00733,1e-05,0.81638]
[1778667964080,38.89,81074.38,0.0,0.00733,1e-05,0.81634]
[1778667969115,38.89,81074.46,0.0,0.00733,1e-05,0.81645]
[1778667975157,38.89,81072.79,0.0,0.00731,1e-05,0.8143]
[1778667980193,38.89,81067.08,0.0,0.00724,1e-05,0.80702]
[1778667985229,38.89,81068.35,0.0,0.00725,1e-05,0.80863]
[1778667990264,38.89,81066.04,0.0,0.00722,1e-05,0.8057]
[1778667996430,38.89,81064.45,0.0,0.00718,1e-05,0.8015]
[1778668005369,38.89,81065.87,0.0,0.0072,1e-05,0.80329]
[1778668009397,38.89,81049.53,0.0,0.00699,1e-05,0.78281]
[1778668014431,38.89,81043.03,0.0,0.00691,1e-05,0.77478]
[1778668018459,38.89,81031.7,0.0,0.00678,1e-05,0.76095]
[1778668023494,38.89,81020.31,0.0,0.00664,1e-05,0.74726]
[1778668026641,38.89,81008.51,0.0,0.0065,1e-05,0.73329]
[1778668032562,38.89,81003.12,0.0,0.00644,1e-05,0.72698]
[1778668037597,38.89,81004.02,0.0,0.00645,1e-05,0.72803]
[1778668042635,38.89,80996.16,0.0,0.00636,1e-05,0.7189]
[1778668045661,38.89,80975.48,0.0,0.00612,1e-05,0.69534]
[1778668050694,38.89,80973.47,0.0,0.0061,1e-05,0.69308]
[1778668055728,38.89,80978.61,0.0,0.00614,1e-05,0.69689]
[1778668060764,38.89,80973.65,0.0,0.00609,1e-05,0.69132]
[1778668065799,38.89,80980.95,0.0,0.00617,1e-05,0.69953]
[1778668070834,38.89,80975.32,0.0,0.0061,1e-05,0.69319]
[1778668075869,38.89,80976.44,0.0,0.00612,1e-05,0.69445]
[1778668080904,38.89,80978.45,0.0,0.00614,1e-05,0.69671]
[1778668085939,38.89,80978.84,0.0,0.00614,1e-05,0.69715]
[1778668090973,38.89,80984.53,0.0,0.00621,1e-05,0.70358]
[1778668096012,38.89,80975.5,0.0,0.00611,1e-05,0.69339]
[1778668101044,38.89,80973.78,0.0,0.00609,1e-05,0.69147]
[1778668106079,38.89,80974.04,0.0,0.00609,1e-05,0.69176]
[1778668111113,38.89,80972.6,0.0,0.00606,1e-05,0.68819]
[1778668116149,38.89,80968.98,0.0,0.00602,1e-05,0.68416]
[1778668121187,38.89,80962.14,0.0,0.00594,1e-05,0.67661]
[1778668126221,38.89,80962.76,0.0,0.00595,1e-05,0.67729]
[1778668131255,38.89,80964.71,0.0,0.00597,1e-05,0.67944]
[1778668136292,38.89,80962.4,0.0,0.00595,1e-05,0.6769]
[1778668141326,38.89,80961.71,0.0,0.00594,1e-05,0.67614]
[1778668144348,38.89,80948.19,0.0,0.0058,1e-05,0.66142]
[1778668150391,38.89,80949.01,0.0,0.0058,1e-05,0.66231]
[1778668155447,38.89,80946.89,0.0,0.00578,1e-05,0.66002]
[1778668160478,38.89,80949.53,0.0,0.00581,1e-05,0.66287]
[1778668165512,38.89,80950.77,0.0,0.00582,1e-05,0.66421]
[1778668172562,38.89,80948.89,0.0,0.00579,1e-05,0.66028]
[1778668177716,38.89,80950.31,0.0,0.0058,1e-05,0.66181]
[1778668185652,38.89,80950.45,0.0,0.0058,1e-05,0.66196]
[1778668190688,38.89,80949.66,0.0,0.00579,1e-05,0.66111]
[1778668195723,38.89,80946.24,0.0,0.00576,1e-05,0.65743]
[1778668200758,38.89,80945.78,0.0,0.00575,1e-05,0.65694]
[1778668204787,38.89,80978.38,0.0,0.00611,1e-05,0.69269]
[1778668205794,38.89,81002.64,0.0,0.00638,1e-05,0.72034]
[1778668207926,38.89,80991.11,0.0,0.00625,1e-05,0.70708]
[1778668213856,38.89,80995.47,0.0,0.0063,1e-05,0.71207]
[1778668218892,38.89,81004.57,0.0,0.0064,1e-05,0.72258]
[1778668222920,38.89,80982.97,0.0,0.00616,1e-05,0.69785]
[1778668228077,38.89,80980.22,0.0,0.00613,1e-05,0.69475]
[1778668233998,38.89,80979.98,0.0,0.00611,1e-05,0.69251]
[1778668239035,38.89,80976.84,0.0,0.00607,1e-05,0.689]
[1778668244071,38.89,80974.06,0.0,0.00604,1e-05,0.6859]
[1778668249106,38.89,80964.04,0.0,0.00593,1e-05,0.67483]
[1778668254141,38.89,80959.91,0.0,0.00589,1e-05,0.67031]
[1778668259177,38.89,80959.04,0.0,0.00588,1e-05,0.66937]
[1778668264211,38.89,80954.14,0.0,0.00583,1e-05,0.66404]
[1778668269246,38.89,80947.54,0.0,0.00576,1e-05,0.65693]
[1778668274281,38.89,80947.02,0.0,0.00575,1e-05,0.65637]
[1778668279315,38.89,80945.45,0.0,0.00573,1e-05,0.65469]
[1778668284351,38.89,80935.93,0.0,0.00563,1e-05,0.64457]
[1778668289385,38.89,80930.94,0.0,0.00558,1e-05,0.63932]
[1778668294421,38.89,80937.73,0.0,0.00564,1e-05,0.64461]
[1778668299455,38.89,80935.66,0.0,0.00562,1e-05,0.64242]
[1778668304496,38.89,80942.13,0.0,0.00568,1e-05,0.64927]
[1778668309526,38.89,80940.37,0.0,0.00566,1e-05,0.6474]
[1778668315568,38.89,80948.14,0.0,0.00575,1e-05,0.65568]
[1778668321610,38.89,80950.64,0.0,0.00577,1e-05,0.65836]
[1778668326645,38.89,80955.56,0.0,0.00582,1e-05,0.66367]
[1778668331680,38.89,80956.12,0.0,0.00583,1e-05,0.66428]
[1778668336714,38.89,80964.34,0.0,0.00592,1e-05,0.67323]
[1778668341759,38.89,80964.44,0.0,0.00592,1e-05,0.67334]
[1778668346787,38.89,80963.44,0.0,0.00591,1e-05,0.67225]
[1778668351821,38.89,80963.08,0.0,0.00589,1e-05,0.66993]
[1778668356857,38.89,80962.71,0.0,0.00588,1e-05,0.66952]
[1778668361892,38.89,80964.82,0.0,0.00591,1e-05,0.67183]
[1778668366926,38.89,80970.36,0.0,0.00597,1e-05,0.67791]
[1778668371967,38.89,80965.83,0.0,0.00592,1e-05,0.67293]
[1778668376998,38.89,80964.15,0.0,0.0059,1e-05,0.6711]
[1778668382034,38.89,80957.69,0.0,0.00583,1e-05,0.66407]
[1778668388076,38.89,80956.48,0.0,0.00582,1e-05,0.66276]
[1778668393111,38.89,80967.29,0.0,0.00593,1e-05,0.67453]
[1778668398146,38.89,80973.91,0.0,0.00601,1e-05,0.68183]
[1778668403181,38.89,80977.4,0.0,0.00604,1e-05,0.68571]
[1778668408222,38.89,80937.6,0.0,0.00562,1e-05,0.6426]
[1778668413256,38.89,80938.09,0.0,0.00561,1e-05,0.64125]
[1778668418292,38.89,80938.94,0.0,0.00562,1e-05,0.64215]
[1778668423328,38.89,80939.75,0.0,0.00563,1e-05,0.643]
[1778668428363,38.89,80939.91,0.0,0.00563,1e-05,0.64317]
[1778668433401,38.89,80943.89,0.0,0.00567,1e-05,0.64738]
[1778668438436,38.89,80944.87,0.0,0.00568,1e-05,0.64842]
[1778668443471,38.89,80946.38,0.0,0.0057,1e-05,0.65002]
[1778668448506,38.89,80946.64,0.0,0.0057,1e-05,0.6503]
[1778668453540,38.89,80943.81,0.0,0.00567,1e-05,0.64729]
[1778668458576,38.89,80942.67,0.0,0.00566,1e-05,0.64609]
[1778668463612,38.89,80935.41,0.0,0.00558,1e-05,0.63844]
[1778668464618,38.89,80914.58,0.0,0.00537,1e-05,0.61691]
[1778668469652,38.89,80915.48,0.0,0.00538,1e-05,0.61783]
[1778668474688,38.89,80916.61,0.0,0.00538,1e-05,0.61716]
[1778668479723,38.89,80918.92,0.0,0.0054,1e-05,0.61952]
[1778668484758,38.89,80912.81,0.0,0.00534,1e-05,0.6133]
[1778668489923,38.89,80913.78,0.0,0.00535,1e-05,0.61429]
[1778668497852,38.89,80912.72,0.0,0.00534,1e-05,0.61321]
[1778668502886,38.89,80910.21,0.0,0.00531,1e-05,0.61067]
[1778668507922,38.89,80913.51,0.0,0.00535,1e-05,0.61401]
[1778668512957,38.89,80918.98,0.0,0.0054,1e-05,0.61958]
[1778668517991,38.89,80925.92,0.0,0.00547,1e-05,0.62672]
[1778668522021,38.89,80938.75,0.0,0.0056,1e-05,0.64008]
[1778668527056,38.89,80930.38,0.0,0.00551,1e-05,0.63133]
[1778668532091,38.89,80930.92,0.0,0.0055,1e-05,0.63005]
[1778668537127,38.89,80931.64,0.0,0.00551,1e-05,0.6308]
[1778668542162,38.89,80930.29,0.0,0.0055,1e-05,0.6294]
[1778668547197,38.89,80924.29,0.0,0.00544,1e-05,0.6232]
[1778668552233,38.89,80918.76,0.0,0.00538,1e-05,0.61754]
[1778668557268,38.89,80918.09,0.0,0.00538,1e-05,0.61686]
[1778668562306,38.89,80915.76,0.0,0.00535,1e-05,0.61449]
[1778668567343,38.89,80912.62,0.0,0.00532,1e-05,0.6113]
[1778668572377,38.89,80899.71,0.0,0.0052,1e-05,0.59836]
[1778668577414,38.89,80896.41,0.0,0.00516,1e-05,0.59509]
[1778668582448,38.89,80892.02,0.0,0.00512,1e-05,0.59077]
[1778668587483,38.89,80894.61,0.0,0.00515,1e-05,0.59332]
[1778668592518,38.89,80896.3,0.0,0.00515,1e-05,0.59322]
[1778668598559,38.89,80885.42,0.0,0.00505,1e-05,0.58257]
[1778668603594,38.89,80884.2,0.0,0.00503,1e-05,0.58138]
[1778668608629,38.89,80893.74,0.0,0.00512,1e-05,0.5907]
[1778668613665,38.89,80896.46,0.0,0.00515,1e-05,0.59338]
[1778668618700,38.89,80901.27,0.0,0.0052,1e-05,0.59814]
[1778668623735,38.89,80897.04,0.0,0.00516,1e-05,0.59395]
[1778668628770,38.89,80891.92,0.0,0.00511,1e-05,0.58891]
[1778668633806,38.89,80888.14,0.0,0.00507,1e-05,0.58521]
[1778668638840,38.89,80886.5,0.0,0.00506,1e-05,0.58362]
[1778668644883,38.89,80883.84,0.0,0.00503,1e-05,0.58103]
[1778668649933,38.89,80887.46,0.0,0.00507,1e-05,0.58455]
[1778668654956,38.89,80888.43,0.0,0.00506,1e-05,0.58375]
[1778668659991,38.89,80886.55,0.0,0.00504,1e-05,0.58192]
[1778668665028,38.89,80887.27,0.0,0.00505,1e-05,0.58262]
[1778668670062,38.89,80887.35,0.0,0.00505,1e-05,0.5827]
[1778668675098,38.89,80888.31,0.0,0.00506,1e-05,0.58363]
[1778668680132,38.89,80888.85,0.0,0.00506,1e-05,0.58416]
[1778668685168,38.89,80900.59,0.0,0.00517,1e-05,0.59569]
[1778668690203,38.89,80904.2,0.0,0.00521,1e-05,0.59927]
[1778668695243,38.89,80909.2,0.0,0.00526,1e-05,0.60427]
[1778668700273,38.89,80912.62,0.0,0.00529,1e-05,0.6077]
[1778668705308,38.89,80914.87,0.0,0.00531,1e-05,0.60997]
[1778668710343,38.89,80905.28,0.0,0.00522,1e-05,0.60035]
[1778668715380,38.89,80904.57,0.0,0.0052,1e-05,0.59786]
[1778668720416,38.89,80903.49,0.0,0.00519,1e-05,0.59679]
[1778668725451,38.89,80899.5,0.0,0.00515,1e-05,0.59284]
[1778668730486,38.89,80895.63,0.0,0.00511,1e-05,0.58904]
[1778668735521,38.89,80893.3,0.0,0.00509,1e-05,0.58675]
[1778668740556,38.89,80891.16,0.0,0.00507,1e-05,0.58466]
[1778668745591,38.89,80889.33,0.0,0.00505,1e-05,0.58288]
[1778668750627,38.89,80887.66,0.0,0.00504,1e-05,0.58126]
[1778668755662,38.89,80884.76,0.0,0.00501,1e-05,0.57845]
[1778668760697,38.89,80883.02,0.0,0.00499,1e-05,0.57677]
[1778668768752,38.89,80881.56,0.0,0.00498,1e-05,0.57537]
[1778668773788,38.89,80880.76,0.0,0.00496,1e-05,0.57287]
[1778668779829,38.89,80879.02,0.0,0.00494,1e-05,0.57121]
[1778668784863,38.89,80880.06,0.0,0.00495,1e-05,0.5722]
[1778668789898,38.89,80878.03,0.0,0.00493,1e-05,0.57026]
[1778668794933,38.89,80878.21,0.0,0.00493,1e-05,0.57043]
[1778668799970,38.89,80878.35,0.0,0.00494,1e-05,0.57057]
[1778668805009,38.89,80868.25,0.0,0.00484,1e-05,0.56099]
[1778668810041,38.89,80869.82,0.0,0.00486,1e-05,0.56247]
[1778668815077,38.89,80870.82,0.0,0.00487,1e-05,0.56341]
[1778668820110,38.89,80870.72,0.0,0.00487,1e-05,0.56332]
[1778668825145,38.89,80873.25,0.0,0.00489,1e-05,0.56571]
[1778668830180,38.89,80873.99,0.0,0.0049,1e-05,0.56641]
[1778668835216,38.89,80875.39,0.0,0.00489,1e-05,0.56603]
[1778668840251,38.89,80875.3,0.0,0.00489,1e-05,0.56595]
[1778668846293,38.89,80877.71,0.0,0.00492,1e-05,0.56824]
[1778668851328,38.89,80879.22,0.0,0.00493,1e-05,0.56968]
[1778668857371,38.89,80879.88,0.0,0.00494,1e-05,0.57031]
[1778668862556,38.89,80879.93,0.0,0.00494,1e-05,0.57036]
[1778668872626,38.89,80879.18,0.0,0.00493,1e-05,0.56964]
[1778668878517,38.89,80878.53,0.0,0.00492,1e-05,0.56902]
[1778668884559,38.89,80878.57,0.0,0.00492,1e-05,0.56906]
[1778668891609,38.89,80878.44,0.0,0.00491,1e-05,0.56722]
[1778668896644,38.89,80878.04,0.0,0.0049,1e-05,0.56684]
[1778668901681,38.89,80876.38,0.0,0.00489,1e-05,0.56527]
[1778668907721,38.89,80879.03,0.0,0.00491,1e-05,0.56778]
[1778668912912,38.89,80879.2,0.0,0.00492,1e-05,0.56795]
[1778668918799,38.89,80879.2,0.0,0.00492,1e-05,0.56795]
[1778668924841,38.89,80888.42,0.0,0.005,1e-05,0.57678]
[1778668929878,38.89,80890.15,0.0,0.00502,1e-05,0.57846]
[1778668935921,38.89,80888.53,0.0,0.005,1e-05,0.57689]
[1778668940955,38.89,80885.89,0.0,0.00498,1e-05,0.57435]
[1778668945990,38.89,80892.06,0.0,0.00503,1e-05,0.58031]
[1778668951024,38.89,80897.13,0.0,0.00507,1e-05,0.58349]
[1778668956060,38.89,80902.61,0.0,0.00512,1e-05,0.58885]
[1778668961097,38.89,80904.53,0.0,0.00514,1e-05,0.59074]
[1778668966132,38.89,80907.89,0.0,0.00517,1e-05,0.59406]
[1778668971165,38.89,80910.55,0.0,0.0052,1e-05,0.59669]
[1778668976199,38.89,80904.19,0.0,0.00513,1e-05,0.5904]
[1778668979229,38.89,80892.62,0.0,0.00502,1e-05,0.57911]
[1778668984258,38.89,80887.44,0.0,0.00498,1e-05,0.57411]
[1778668989292,38.89,80886.6,0.0,0.00497,1e-05,0.5733]
[1778668996339,38.89,80880.67,0.0,0.00491,1e-05,0.56763]
[1778669001375,38.89,80879.08,0.0,0.0049,1e-05,0.56612]
[1778669006410,38.89,80876.72,0.0,0.00488,1e-05,0.56388]
[1778669012452,38.89,80874.81,0.0,0.00485,1e-05,0.56037]
[1778669018495,38.89,80873.5,0.0,0.00483,1e-05,0.55914]
[1778669023693,38.89,80859.98,0.0,0.00471,1e-05,0.54655]
[1778669029573,38.89,80861.62,0.0,0.00473,1e-05,0.54806]
[1778669031590,38.89,80849.38,0.0,0.00462,1e-05,0.53684]
[1778669032593,38.89,80830.56,0.0,0.00446,1e-05,0.51997]
[1778669037628,38.89,80802.71,0.0,0.00423,1e-05,0.49583]
[1778669042674,38.89,80814.71,0.0,0.00433,1e-05,0.50611]
[1778669047710,38.89,80820.89,0.0,0.00438,1e-05,0.51148]
[1778669052744,38.89,80829.48,0.0,0.00445,1e-05,0.51902]
[1778669057780,38.89,80833.19,0.0,0.00448,1e-05,0.5223]
[1778669063980,38.89,80830.66,0.0,0.00446,1e-05,0.52006]
[1778669069869,38.89,80830.16,0.0,0.00446,1e-05,0.51962]
[1778669074904,38.89,80827.03,0.0,0.00442,1e-05,0.51526]
[1778669079939,38.89,80827.65,0.0,0.00442,1e-05,0.5158]
[1778669085983,38.89,80830.15,0.0,0.00444,1e-05,0.518]
[1778669091018,38.89,80830.04,0.0,0.00444,1e-05,0.51791]
[1778669096053,38.89,80831.33,0.0,0.00445,1e-05,0.51904]
[1778669101088,38.89,80833.31,0.0,0.00447,1e-05,0.5208]
[1778669106123,38.89,80837.56,0.0,0.0045,1e-05,0.52457]
[1778669111160,38.89,80839.47,0.0,0.00452,1e-05,0.52628]
[1778669116193,38.89,80824.52,0.0,0.0044,1e-05,0.51306]
[1778669120224,38.89,80810.63,0.0,0.00428,1e-05,0.50103]
[1778669125257,38.89,80805.64,0.0,0.00424,1e-05,0.49677]
[1778669130293,38.89,80807.71,0.0,0.00426,1e-05,0.49853]
[1778669135329,38.89,80810.95,0.0,0.00427,1e-05,0.49974]
[1778669140364,38.89,80811.53,0.0,0.00427,1e-05,0.50024]
[1778669145399,38.89,80817.5,0.0,0.00432,1e-05,0.50537]
[1778669150439,38.89,80822.34,0.0,0.00436,1e-05,0.50957]
[1778669155470,38.89,80821.13,0.0,0.00435,1e-05,0.50852]
[1778669161518,38.89,80824.18,0.0,0.00438,1e-05,0.51117]
[1778669166561,38.89,80828.17,0.0,0.00441,1e-05,0.51466]
[1778669171595,38.89,80837.42,0.0,0.00449,1e-05,0.52283]
[1778669174756,38.89,80850.17,0.0,0.0046,1e-05,0.53427]
[1778669180660,38.89,80850.31,0.0,0.0046,1e-05,0.5344]
[1778669185695,38.89,80848.93,0.0,0.00459,1e-05,0.53315]
[1778669190730,38.89,80852.43,0.0,0.00462,1e-05,0.53632]
[1778669195765,38.89,80851.65,0.0,0.0046,1e-05,0.53397]
[1778669200800,38.89,80851.22,0.0,0.00459,1e-05,0.53358]
[1778669205835,38.89,80847.89,0.0,0.00457,1e-05,0.53057]
[1778669210869,38.89,80852.42,0.0,0.00461,1e-05,0.53466]
[1778669216913,38.89,80842.7,0.0,0.00452,1e-05,0.52592]
[1778669221948,38.89,80841.51,0.0,0.00451,1e-05,0.52485]
[1778669226984,38.89,80841.27,0.0,0.00451,1e-05,0.52464]
[1778669232019,38.89,80840.53,0.0,0.0045,1e-05,0.52398]
[1778669238061,38.89,80841.48,0.0,0.00451,1e-05,0.52483]
[1778669243098,38.89,80845.31,0.0,0.00454,1e-05,0.52825]
[1778669248130,38.89,80845.89,0.0,0.00455,1e-05,0.52877]
[1778669253166,38.89,80849.6,0.0,0.00457,1e-05,0.53048]
[1778669258201,38.89,80853.12,0.0,0.0046,1e-05,0.53365]
[1778669264242,38.89,80852.5,0.0,0.00459,1e-05,0.53309]
[1778669271296,38.89,80852.37,0.0,0.00459,1e-05,0.53298]
[1778669277337,38.89,80852.43,0.0,0.00459,1e-05,0.53303]
[1778669282372,38.89,80853.22,0.0,0.0046,1e-05,0.53374]
[1778669287407,38.89,80852.92,0.0,0.0046,1e-05,0.53347]
[1778669292442,38.89,80852.67,0.0,0.00459,1e-05,0.53325]
[1778669297480,38.89,80845.53,0.0,0.00453,1e-05,0.52682]
[1778669298484,38.89,80826.92,0.0,0.00437,1e-05,0.51038]
[1778669303519,38.89,80826.15,0.0,0.00437,1e-05,0.50971]
[1778669307553,38.89,80837.61,0.0,0.00446,1e-05,0.51977]
[1778669312589,38.89,80839.38,0.0,0.00447,1e-05,0.51973]
[1778669317626,38.89,80834.25,0.0,0.00442,1e-05,0.5152]
[1778669322662,38.89,80834.85,0.0,0.00443,1e-05,0.51573]
[1778669328704,38.89,80833.56,0.0,0.00442,1e-05,0.51459]
[1778669333738,38.89,80837.11,0.0,0.00445,1e-05,0.51772]
[1778669338774,38.89,80837.12,0.0,0.00445,1e-05,0.51773]
[1778669343809,38.89,80835.89,0.0,0.00444,1e-05,0.51664]
[1778669348843,38.89,80836.04,0.0,0.00444,1e-05,0.51678]
[1778669353879,38.89,80836.76,0.0,0.00444,1e-05,0.51741]
[1778669358913,38.89,80830.33,0.0,0.00439,1e-05,0.51176]
[1778669363949,38.89,80829.29,0.0,0.00438,1e-05,0.51086]
[1778669368984,38.89,80829.49,0.0,0.00438,1e-05,0.51103]
[1778669375028,38.89,80828.16,0.0,0.00436,1e-05,0.50828]
[1778669380061,38.89,80824.52,0.0,0.00433,1e-05,0.50513]
[1778669385096,38.89,80826.36,0.0,0.00434,1e-05,0.50672]
[1778669390134,38.89,80824.49,0.0,0.00433,1e-05,0.5051]
[1778669395171,38.89,80824.79,0.0,0.00433,1e-05,0.50536]
[1778669400204,38.89,80824.13,0.0,0.00433,1e-05,0.50479]
[1778669406375,38.89,80822.51,0.0,0.00431,1e-05,0.50339]
[1778669412293,38.89,80820.33,0.0,0.00429,1e-05,0.50152]
[1778669417331,38.89,80817.08,0.0,0.00427,1e-05,0.49873]
[1778669422364,38.89,80806.05,0.0,0.00418,1e-05,0.48937]
[1778669425385,38.89,80791.42,0.0,0.00406,1e-05,0.47719]
[1778669430421,38.89,80785.63,0.0,0.00402,1e-05,0.47244]
[1778669435455,38.89,80794.37,0.0,0.00407,1e-05,0.47811]
[1778669441497,38.89,80794.24,0.0,0.00407,1e-05,0.478]
[1778669446655,38.89,80799.26,0.0,0.00411,1e-05,0.48216]
[1778669452574,38.89,80799.72,0.0,0.00412,1e-05,0.48254]
[1778669457609,38.89,80799.54,0.0,0.00411,1e-05,0.48239]
[1778669465665,38.89,80800.6,0.0,0.00412,1e-05,0.48328]
[1778669470700,38.89,80798.85,0.0,0.00411,1e-05,0.48182]
[1778669475736,38.89,80813.78,0.0,0.00423,1e-05,0.49436]
[1778669480772,38.89,80816.99,0.0,0.00425,1e-05,0.49709]
[1778669485808,38.89,80820.62,0.0,0.00428,1e-05,0.5002]
[1778669490842,38.89,80817.53,0.0,0.00426,1e-05,0.49755]
[1778669495877,38.89,80819.5,0.0,0.00426,1e-05,0.49767]
[1778669500914,38.89,80817.03,0.0,0.00424,1e-05,0.49556]
[1778669505947,38.89,80816.92,0.0,0.00424,1e-05,0.49547]
[1778669510982,38.89,80818.42,0.0,0.00425,1e-05,0.49675]
[1778669516017,38.89,80814.46,0.0,0.00422,1e-05,0.49338]
[1778669521052,38.89,80812.83,0.0,0.00421,1e-05,0.492]
[1778669526087,38.89,80808.51,0.0,0.00417,1e-05,0.48836]
[1778669531121,38.89,80808.51,0.0,0.00417,1e-05,0.48836]
[1778669536157,38.89,80807.09,0.0,0.00416,1e-05,0.48717]
[1778669541192,38.89,80808.08,0.0,0.00417,1e-05,0.488]
[1778669546228,38.89,80807.13,0.0,0.00416,1e-05,0.4872]
[1778669551264,38.89,80810.11,0.0,0.00417,1e-05,0.48816]
[1778669557430,38.89,80821.97,0.0,0.00427,1e-05,0.49822]
[1778669560329,38.89,80833.74,0.0,0.00436,1e-05,0.50837]
[1778669565365,38.89,80836.5,0.0,0.00439,1e-05,0.51078]
[1778669570398,38.89,80838.67,0.0,0.00441,1e-05,0.51267]
[1778669575433,38.89,80841.71,0.0,0.00443,1e-05,0.51534]
[1778669580469,38.89,80831.45,0.0,0.00435,1e-05,0.50638]
[1778669585502,38.89,80834.47,0.0,0.00437,1e-05,0.509]
[1778669590538,38.89,80835.11,0.0,0.00438,1e-05,0.50956]
[1778669595572,38.89,80834.79,0.0,0.00437,1e-05,0.50928]
[1778669600609,38.89,80834.74,0.0,0.00437,1e-05,0.50924]
[1778669605643,38.89,80833.95,0.0,0.00437,1e-05,0.50855]
[1778669611685,38.89,80834.11,0.0,0.00435,1e-05,0.5071]
[1778669616721,38.89,80834.07,0.0,0.00435,1e-05,0.50707]
[1778669623769,38.89,80834.1,0.0,0.00435,1e-05,0.50709]
[1778669628804,38.89,80835.53,0.0,0.00437,1e-05,0.50834]
[1778669634845,38.89,80836.74,0.0,0.00438,1e-05,0.50939]
[1778669639881,38.89,80832.68,0.0,0.00434,1e-05,0.50586]
[1778669643912,38.89,80820.72,0.0,0.00424,1e-05,0.49559]
[1778669650959,38.89,80817.54,0.0,0.00422,1e-05,0.49288]
[1778669655995,38.89,80818.3,0.0,0.00423,1e-05,0.49353]
[1778669662037,38.89,80818.16,0.0,0.00422,1e-05,0.49341]
[1778669667072,38.89,80819.87,0.0,0.00424,1e-05,0.49486]
[1778669672107,38.89,80822.26,0.0,0.00424,1e-05,0.49534]
[1778669678288,38.89,80817.82,0.0,0.00421,1e-05,0.49157]
[1778669684191,38.89,80818.54,0.0,0.00421,1e-05,0.49218]
[1778669689226,38.89,80819.92,0.0,0.00423,1e-05,0.49335]
[1778669694261,38.89,80821.05,0.0,0.00423,1e-05,0.49431]
[1778669699296,38.89,80824.68,0.0,0.00426,1e-05,0.4974]
[1778669704334,38.89,80818.56,0.0,0.00421,1e-05,0.49219]
[1778669709367,38.89,80814.36,0.0,0.00418,1e-05,0.48865]
[1778669714402,38.89,80812.99,0.0,0.00417,1e-05,0.48749]
[1778669719438,38.89,80814.4,0.0,0.00418,1e-05,0.48868]
[1778669724474,38.89,80812.35,0.0,0.00416,1e-05,0.48696]
[1778669729507,38.89,80810.79,0.0,0.00415,1e-05,0.48565]
[1778669734542,38.89,80811.99,0.0,0.00415,1e-05,0.48511]
[1778669739577,38.89,80811.65,0.0,0.00415,1e-05,0.48483]
[1778669744613,38.89,80818.43,0.0,0.0042,1e-05,0.49053]
[1778669749648,38.89,80823.26,0.0,0.00424,1e-05,0.49462]
[1778669754683,38.89,80828.91,0.0,0.00429,1e-05,0.49945]
[1778669759717,38.89,80829.36,0.0,0.00429,1e-05,0.49984]
[1778669764753,38.89,80830.02,0.0,0.00429,1e-05,0.5004]
[1778669769788,38.89,80826.87,0.0,0.00427,1e-05,0.4977]
[1778669774822,38.89,80824.12,0.0,0.00425,1e-05,0.49536]
[1778669779858,38.89,80823.94,0.0,0.00424,1e-05,0.4952]
[1778669784893,38.89,80819.28,0.0,0.00421,1e-05,0.49125]
[1778669790936,38.89,80815.5,0.0,0.00418,1e-05,0.48806]
[1778669795969,38.89,80809.9,0.0,0.00412,1e-05,0.48184]
[1778669801005,38.89,80806.91,0.0,0.0041,1e-05,0.47935]
[1778669806040,38.89,80809.95,0.0,0.00412,1e-05,0.48188]
[1778669811076,38.89,80818.75,0.0,0.00419,1e-05,0.48925]
[1778669816110,38.89,80817.71,0.0,0.00418,1e-05,0.48837]
[1778669821145,38.89,80816.83,0.0,0.00417,1e-05,0.48763]
[1778669826180,38.89,80815.77,0.0,0.00417,1e-05,0.48674]
[1778669831226,38.89,80807.99,0.0,0.0041,1e-05,0.48025]
[1778669836251,38.89,80808.79,0.0,0.00411,1e-05,0.48091]
[1778669841286,38.89,80806.67,0.0,0.00409,1e-05,0.47915]
[1778669847327,38.89,80805.1,0.0,0.00408,1e-05,0.47785]
[1778669854378,38.89,80804.14,0.0,0.00406,1e-05,0.47554]
[1778669859569,38.89,80803.99,0.0,0.00406,1e-05,0.47542]
[1778669867470,38.89,80803.58,0.0,0.00406,1e-05,0.47508]
[1778669872503,38.89,80803.75,0.0,0.00406,1e-05,0.47522]
[1778669877540,38.89,80803.34,0.0,0.00406,1e-05,0.47488]
[1778669882575,38.89,80802.84,0.0,0.00405,1e-05,0.47447]
[1778669887610,38.89,80804.58,0.0,0.00407,1e-05,0.4759]
[1778669892644,38.89,80803.49,0.0,0.00406,1e-05,0.47501]
[1778669897680,38.89,80802.41,0.0,0.00405,1e-05,0.47412]
[1778669902715,38.89,80802.34,0.0,0.00405,1e-05,0.47406]
[1778669907750,38.89,80804.51,0.0,0.00406,1e-05,0.47585]
[1778669914798,38.89,80805.04,0.0,0.00406,1e-05,0.47477]
[1778669919992,38.89,80809.25,0.0,0.00409,1e-05,0.47824]
[1778669928898,38.89,80807.62,0.0,0.00408,1e-05,0.47689]
[1778669934942,38.89,80807.25,0.0,0.00407,1e-05,0.47659]
[1778669940131,38.89,80806.77,0.0,0.00407,1e-05,0.47619]
[1778669946019,38.89,80805.73,0.0,0.00406,1e-05,0.47533]
[1778669952062,38.89,80805.3,0.0,0.00406,1e-05,0.47498]
[1778669957096,38.89,80806.36,0.0,0.00407,1e-05,0.47585]
[1778669962130,38.89,80804.9,0.0,0.00405,1e-05,0.47465]
[1778669967170,38.89,80804.26,0.0,0.00405,1e-05,0.47412]
[1778669972205,38.89,80803.89,0.0,0.00403,1e-05,0.47231]
[1778669977240,38.89,80803.59,0.0,0.00403,1e-05,0.47206]
[1778669982277,38.89,80803.5,0.0,0.00403,1e-05,0.47199]
[1778669987311,38.89,80800.17,0.0,0.00401,1e-05,0.46927]
[1778669992345,38.89,80794.21,0.0,0.00396,1e-05,0.46443]
[1778669997381,38.89,80788.28,0.0,0.00391,1e-05,0.45967]
[1778670002416,38.89,80781.07,0.0,0.00386,1e-05,0.45393]
[1778670007451,38.89,80776.54,0.0,0.00383,1e-05,0.45035]
[1778670012489,38.89,80770.19,0.0,0.00378,1e-05,0.44538]
[1778670017527,38.89,80762.78,0.0,0.00373,1e-05,0.43965]
[1778670022562,38.89,80764.76,0.0,0.00374,1e-05,0.44124]
[1778670027597,38.89,80763.64,0.0,0.00373,1e-05,0.4404]
[1778670032633,38.89,80764.36,0.0,0.00373,1e-05,0.43956]
[1778670037667,38.89,80763.63,0.0,0.00372,1e-05,0.43904]
[1778670042703,38.89,80763.7,0.0,0.00372,1e-05,0.43915]
[1778670047739,38.89,80772.73,0.0,0.00379,1e-05,0.44619]
[1778670052774,38.89,80771.24,0.0,0.00378,1e-05,0.44502]
[1778670057809,38.89,80781.84,0.0,0.00386,1e-05,0.45334]
[1778670062844,38.89,80782.62,0.0,0.00386,1e-05,0.45396]
[1778670067879,38.89,80792.57,0.0,0.00394,1e-05,0.4619]
[1778670072915,38.89,80802.3,0.0,0.00401,1e-05,0.46978]
[1778670076943,38.89,80814.42,0.0,0.00411,1e-05,0.47975]
[1778670081978,38.89,80818.59,0.0,0.00414,1e-05,0.48322]
[1778670089027,38.89,80820.33,0.0,0.00415,1e-05,0.48468]
[1778670094061,38.89,80817.93,0.0,0.00412,1e-05,0.48114]
[1778670099096,38.89,80818.32,0.0,0.00412,1e-05,0.48146]
[1778670104135,38.89,80819.42,0.0,0.00413,1e-05,0.48238]
[1778670109170,38.89,80823.04,0.0,0.00416,1e-05,0.48541]
[1778670114205,38.89,80825.8,0.0,0.00418,1e-05,0.48773]
[1778670119240,38.89,80827.29,0.0,0.0042,1e-05,0.48898]
[1778670124275,38.89,80827.65,0.0,0.0042,1e-05,0.48929]
[1778670129309,38.89,80828.25,0.0,0.0042,1e-05,0.48979]
[1778670133338,38.89,80816.25,0.0,0.00411,1e-05,0.47974]
[1778670138375,38.89,80809.97,0.0,0.00406,1e-05,0.47455]
[1778670143408,38.89,80808.7,0.0,0.00405,1e-05,0.4735]
[1778670148444,38.89,80804.65,0.0,0.00402,1e-05,0.47019]
[1778670152472,38.89,80798.57,0.0,0.00396,1e-05,0.46375]
[1778670155493,38.89,80786.05,0.0,0.00386,1e-05,0.45374]
[1778670160527,38.89,80785.86,0.0,0.00386,1e-05,0.45359]
[1778670165562,38.89,80783.83,0.0,0.00385,1e-05,0.45198]
[1778670170596,38.89,80778.82,0.0,0.00381,1e-05,0.44804]
[1778670175631,38.89,80776.83,0.0,0.0038,1e-05,0.44649]
[1778670180667,38.89,80777.94,0.0,0.0038,1e-05,0.44735]
[1778670185702,38.89,80775.74,0.0,0.00379,1e-05,0.44563]
[1778670188727,38.89,80762.09,0.0,0.00369,1e-05,0.43509]
[1778670193759,38.9,80762.7,0.0,0.00369,1e-05,0.43565]
[1778670198793,38.9,80761.59,0.0,0.00369,1e-05,0.43487]
[1778670203828,38.9,80759.26,0.0,0.00367,1e-05,0.43319]
[1778670208887,38.9,80761.03,0.0,0.00368,1e-05,0.43462]
[1778670213922,38.9,80757.64,0.0,0.00365,1e-05,0.43072]
[1778670219964,38.9,80757.83,0.0,0.00365,1e-05,0.43101]
[1778670224999,38.9,80757.74,0.0,0.00365,1e-05,0.43107]
[1778670230036,38.9,80756.45,0.0,0.00364,1e-05,0.43023]
[1778670232181,38.91,80738.69,0.0,0.00352,1e-05,0.41702]
[1778670238092,38.91,80740.9,0.0,0.00354,1e-05,0.41898]
[1778670243126,38.91,80741.19,0.0,0.00354,1e-05,0.41947]
[1778670248162,38.92,80746.27,0.0,0.00358,1e-05,0.42349]
[1778670254205,38.92,80748.67,0.0,0.0036,1e-05,0.42555]
[1778670259238,38.92,80756.58,0.0,0.00366,1e-05,0.4317]
[1778670264274,38.92,80756.74,0.0,0.00366,1e-05,0.43197]
[1778670269309,38.93,80755.95,0.0,0.00366,1e-05,0.43152]
[1778670272466,38.93,80749.9,0.0,0.0036,1e-05,0.42564]
[1778670278374,38.93,80744.57,0.0,0.00357,1e-05,0.42193]
[1778670283409,38.93,80740.86,0.0,0.00355,1e-05,0.41945]
[1778670289451,38.94,80732.2,0.0,0.00349,1e-05,0.41345]
[1778670294486,38.94,80729.63,0.0,0.00347,1e-05,0.41193]
[1778670299523,38.95,80725.29,0.0,0.00345,1e-05,0.40912]
[1778670304565,38.95,80701.1,0.0,0.00329,1e-05,0.39238]
[1778670307584,38.96,80688.54,0.0,0.00321,1e-05,0.38391]
[1778670312619,38.96,80692.34,0.0,0.00324,1e-05,0.38714]
[1778670317654,38.97,80703.22,0.0,0.00332,1e-05,0.39538]
[1778670322827,38.98,80702.48,0.0,0.00332,1e-05,0.39534]
[1778670325710,38.98,80688.91,0.0,0.00324,1e-05,0.38619]
[1778670330747,38.99,80680.29,0.0,0.00319,1e-05,0.38087]
[1778670332896,39.0,80667.44,0.0,0.0031,1e-05,0.3712]
[1778670337829,39.01,80655.79,0.0,0.00303,1e-05,0.36422]
[1778670342969,39.02,80662.82,0.0,0.00308,1e-05,0.36961]
[1778670348882,39.05,80672.91,0.0,0.00317,1e-05,0.37852]
[1778670353916,39.05,80675.79,0.0,0.00319,1e-05,0.3811]
[1778670358952,39.06,80665.83,0.0,0.00313,1e-05,0.375]
[1778670363987,39.07,80663.93,0.0,0.00313,1e-05,0.37439]
[1778670369035,39.08,80653.67,0.0,0.00307,1e-05,0.36828]
[1778670374057,39.09,80654.74,0.0,0.00309,1e-05,0.36973]
[1778670379092,39.1,80655.82,0.0,0.0031,1e-05,0.37117]
[1778670381106,39.11,80639.15,0.0,0.003,1e-05,0.36054]
[1778670386141,39.12,80626.34,0.0,0.00293,1e-05,0.35315]
[1778670391192,39.18,80639.57,0.0,0.00304,1e-05,0.3645]
[1778670396219,39.21,80650.54,0.0,0.00313,1e-05,0.37391]
[1778670400248,39.22,80629.59,0.0,0.00301,1e-05,0.36075]
[1778670405284,39.23,80620.97,0.0,0.00296,1e-05,0.35606]
[1778670410322,39.26,80616.96,0.0,0.00296,1e-05,0.35564]
[1778670415356,39.26,80613.9,0.0,0.00294,1e-05,0.35369]
[1778670420393,39.27,80614.32,0.0,0.00295,1e-05,0.35485]
[1778670425428,39.29,80607.5,0.0,0.00292,1e-05,0.35142]
[1778670430462,39.3,80609.38,0.0,0.00294,1e-05,0.35351]
[1778670433602,39.35,80623.58,0.0,0.00306,1e-05,0.36627]
[1778670436510,39.35,80638.96,0.0,0.00315,1e-05,0.37658]
[1778670438850,39.35,80640.88,0.0,0.00316,1e-05,0.37792]
[1778670439529,39.35,80641.31,0.0,0.00317,1e-05,0.3782]
[1778670443068,39.36,80644.27,0.0,0.00319,1e-05,0.3805]
[1778670443672,39.36,80645.83,0.0,0.0032,1e-05,0.38169]
[1778670449599,39.37,80650.02,0.0,0.00323,1e-05,0.38534]
[1778670450918,39.37,80654.37,0.0,0.00326,1e-05,0.38845]
[1778670451613,39.37,80654.42,0.0,0.00325,1e-05,0.3873]
[1778670456648,39.4,80646.18,0.0,0.00322,1e-05,0.38349]
[1778670460682,39.41,80625.1,0.0,0.00309,1e-05,0.36996]
[1778670462694,39.41,80606.34,0.0,0.00299,1e-05,0.35832]
[1778670467726,39.42,80613.89,0.0,0.00304,1e-05,0.36388]
[1778670472763,39.44,80605.59,0.0,0.003,1e-05,0.35941]
[1778670477802,39.47,80615.04,0.0,0.00308,1e-05,0.36817]
[1778670482835,39.48,80617.44,0.0,0.0031,1e-05,0.37039]
[1778670488878,39.5,80619.84,0.0,0.00312,1e-05,0.37307]
[1778670492904,39.51,80635.5,0.0,0.00322,1e-05,0.38418]
[1778670497939,39.52,80630.84,0.0,0.0032,1e-05,0.38169]
[1778670504097,39.53,80627.41,0.0,0.00319,1e-05,0.38022]
[1778670510028,39.54,80632.62,0.0,0.00323,1e-05,0.38454]
[1778670515060,39.55,80636.68,0.0,0.00325,1e-05,0.38662]
[1778670520093,39.56,80638.76,0.0,0.00327,1e-05,0.38866]
[1778670525128,39.56,80639.28,0.0,0.00328,1e-05,0.38962]
[1778670530163,39.57,80639.88,0.0,0.00329,1e-05,0.39064]
[1778670534318,39.58,80625.87,0.0,0.0032,1e-05,0.38159]
[1778670540233,39.59,80624.09,0.0,0.0032,1e-05,0.38123]
[1778670545268,39.6,80622.73,0.0,0.0032,1e-05,0.38101]
[1778670550303,39.61,80621.97,0.0,0.0032,1e-05,0.38118]
[1778670555338,39.62,80621.57,0.0,0.0032,1e-05,0.3816]
[1778670560372,39.63,80625.16,0.0,0.00323,1e-05,0.38472]
[1778670565409,39.64,80625.51,0.0,0.00324,1e-05,0.3856]
[1778670570445,39.65,80637.06,0.0,0.00332,1e-05,0.39411]
[1778670575480,39.68,80648.92,0.0,0.00341,1e-05,0.40344]
[1778670577502,39.68,80627.16,0.0,0.00327,1e-05,0.38854]
[1778670582532,39.69,80622.35,0.0,0.00324,1e-05,0.38602]
[1778670587566,39.7,80629.09,0.0,0.00329,1e-05,0.39122]
[1778670592602,39.71,80632.5,0.0,0.00332,1e-05,0.39413]
[1778670597638,39.71,80635.08,0.0,0.00334,1e-05,0.39645]
[1778670602672,39.72,80631.19,0.0,0.00332,1e-05,0.39428]
[1778670607709,39.73,80628.02,0.0,0.00331,1e-05,0.39266]
[1778670612744,39.74,80625.36,0.0,0.00329,1e-05,0.3914]
[1778670617779,39.75,80623.3,0.0,0.00329,1e-05,0.39056]
[1778670622814,39.75,80628.21,0.0,0.00332,1e-05,0.39447]
[1778670627849,39.76,80626.0,0.0,0.00331,1e-05,0.39348]
[1778670632885,39.77,80625.55,0.0,0.00331,1e-05,0.39237]
[1778670634899,39.78,80584.79,0.0,0.00306,1e-05,0.36634]
[1778670635906,39.79,80567.94,0.0,0.00297,1e-05,0.35573]
[1778670640941,39.84,80566.64,0.0,0.003,1e-05,0.35892]
[1778670645975,39.96,80563.29,0.0,0.00305,1e-05,0.36512]
[1778670651010,40.08,80560.35,0.0,0.00311,1e-05,0.37103]
[1778670655185,40.16,80575.83,0.0,0.00326,1e-05,0.38723]
[1778670661080,40.24,80582.35,0.0,0.00335,1e-05,0.39744]
[1778670666115,40.3,80575.64,0.0,0.00335,1e-05,0.397]
[1778670671150,40.34,80585.45,0.0,0.00344,1e-05,0.40676]
[1778670676185,40.34,80586.96,0.0,0.00346,1e-05,0.40825]
[1778670681222,40.35,80596.65,0.0,0.00352,1e-05,0.41548]
[1778670686257,40.35,80588.2,0.0,0.00347,1e-05,0.40988]
[1778670691292,40.36,80585.69,0.0,0.00345,1e-05,0.40714]
[1778670696327,40.37,80579.01,0.0,0.00341,1e-05,0.40289]
[1778670701361,40.37,80579.46,0.0,0.00342,1e-05,0.40374]
[1778670706398,40.38,80577.94,0.0,0.00341,1e-05,0.40313]
[1778670711432,40.38,80575.16,0.0,0.0034,1e-05,0.40167]
[1778670716466,40.39,80576.79,0.0,0.00341,1e-05,0.40329]
[1778670721539,40.4,80577.97,0.0,0.00342,1e-05,0.40458]
[1778670726548,40.4,80574.71,0.0,0.00341,1e-05,0.4028]
[1778670731590,40.41,80572.89,0.0,0.0034,1e-05,0.40205]
[1778670736619,40.42,80564.31,0.0,0.00335,1e-05,0.39672]
[1778670741652,40.43,80566.35,0.0,0.00337,1e-05,0.39871]
[1778670746688,40.43,80568.17,0.0,0.00339,1e-05,0.40052]
[1778670751730,40.44,80579.92,0.0,0.00346,1e-05,0.40783]
[1778670756763,40.45,80568.86,0.0,0.00339,1e-05,0.40067]
[1778670761805,40.46,80560.57,0.0,0.00334,1e-05,0.3956]
[1778670766833,40.47,80557.25,0.0,0.00333,1e-05,0.39397]
[1778670771864,40.47,80557.73,0.0,0.00334,1e-05,0.39492]
[1778670776898,40.48,80559.67,0.0,0.00335,1e-05,0.39686]
[1778670781936,40.49,80568.29,0.0,0.00341,1e-05,0.40336]
[1778670786969,40.5,80567.21,0.0,0.00341,1e-05,0.40314]
[1778670789990,40.53,80551.41,0.0,0.00334,1e-05,0.39497]
[1778670795025,40.62,80551.24,0.0,0.00339,1e-05,0.40084]
[1778670800059,40.69,80548.13,0.0,0.00342,1e-05,0.40424]
[1778670805095,40.75,80546.44,0.0,0.00345,1e-05,0.40727]
[1778670810129,40.77,80551.03,0.0,0.0035,1e-05,0.41186]
[1778670815165,40.78,80556.0,0.0,0.00352,1e-05,0.41441]
[1778670820200,40.78,80556.18,0.0,0.00353,1e-05,0.41497]
[1778670825239,40.79,80560.14,0.0,0.00356,1e-05,0.4182]
[1778670830273,40.79,80559.5,0.0,0.00356,1e-05,0.41812]
[1778670836465,40.8,80562.48,0.0,0.00358,1e-05,0.4207]
[1778670842358,40.8,80560.12,0.0,0.00357,1e-05,0.41948]
[1778670847391,40.81,80555.73,0.0,0.00354,1e-05,0.41676]
[1778670852428,40.81,80560.45,0.0,0.00358,1e-05,0.42053]
[1778670857463,40.82,80559.63,0.0,0.00358,1e-05,0.42033]
[1778670862497,40.83,80560.34,0.0,0.00358,1e-05,0.42121]
[1778670867533,40.83,80560.97,0.0,0.00359,1e-05,0.42203]
[1778670872570,40.84,80556.32,0.0,0.00355,1e-05,0.4178]
[1778670877605,40.84,80558.17,0.0,0.00357,1e-05,0.41951]
[1778670882642,40.85,80554.85,0.0,0.00355,1e-05,0.41757]
[1778670887675,40.85,80557.29,0.0,0.00357,1e-05,0.4197]
[1778670892712,40.86,80548.22,0.0,0.00352,1e-05,0.41371]
[1778670897747,40.86,80547.08,0.0,0.00351,1e-05,0.41337]
[1778670902781,40.87,80545.23,0.0,0.00351,1e-05,0.41254]
[1778670907819,40.88,80541.09,0.0,0.00348,1e-05,0.41016]
[1778670912851,40.88,80543.72,0.0,0.0035,1e-05,0.41249]
[1778670917887,40.89,80541.48,0.0,0.00349,1e-05,0.41142]
[1778670922922,40.9,80532.59,0.0,0.00344,1e-05,0.40579]
[1778670927957,40.91,80526.15,0.0,0.00341,1e-05,0.40196]
[1778670932993,40.91,80522.98,0.0,0.00338,1e-05,0.39903]
[1778670938037,40.92,80520.73,0.0,0.00337,1e-05,0.39809]
[1778670940188,40.93,80537.53,0.0,0.00348,1e-05,0.40982]
[1778670946093,40.93,80544.21,0.0,0.00353,1e-05,0.41506]
[1778670951146,40.94,80545.16,0.0,0.00354,1e-05,0.4162]
[1778670956167,40.95,80547.04,0.0,0.00356,1e-05,0.41799]
[1778670960333,40.95,80561.12,0.0,0.00366,1e-05,0.42838]
[1778670966237,40.96,80567.86,0.0,0.00371,1e-05,0.43368]
[1778670968251,40.96,80581.32,0.0,0.0038,1e-05,0.44369]
[1778670972279,40.96,80598.66,0.0,0.00393,1e-05,0.45686]
[1778670977317,40.96,80608.91,0.0,0.004,1e-05,0.46475]
[1778670982349,40.96,80600.65,0.0,0.00394,1e-05,0.45842]
[1778670987385,40.96,80599.86,0.0,0.00394,1e-05,0.45789]
[1778670992420,40.96,80605.68,0.0,0.00397,1e-05,0.46091]
[1778670997455,40.96,80611.38,0.0,0.00401,1e-05,0.46531]
[1778671000623,40.96,80623.38,0.0,0.0041,1e-05,0.47468]
[1778671006518,40.96,80618.13,0.0,0.00406,1e-05,0.47056]
[1778671008470,40.96,80619.94,0.0,0.00407,1e-05,0.47198]
[1778671008558,40.96,80620.98,0.0,0.00408,1e-05,0.47279]
[1778671013567,40.96,80621.86,0.0,0.00409,1e-05,0.47349]
[1778671017474,40.96,80625.65,0.0,0.00412,1e-05,0.47647]
[1778671017595,40.96,80625.42,0.0,0.00411,1e-05,0.47629]
[1778671022636,40.96,80616.29,0.0,0.00404,1e-05,0.46913]
[1778671027673,40.96,80614.97,0.0,0.00404,1e-05,0.4681]
[1778671032708,40.96,80615.28,0.0,0.00404,1e-05,0.46834]
[1778671037742,40.96,80613.95,0.0,0.00403,1e-05,0.46731]
[1778671039761,40.96,80601.65,0.0,0.00394,1e-05,0.45785]
[1778671044793,40.96,80607.32,0.0,0.00398,1e-05,0.46222]
[1778671049828,40.96,80608.11,0.0,0.00399,1e-05,0.46285]
[1778671052245,40.96,80611.13,0.0,0.00401,1e-05,0.46518]
[1778671052298,40.96,80611.23,0.0,0.004,1e-05,0.46375]
[1778671057884,40.96,80611.82,0.0,0.004,1e-05,0.46421]
[1778671059561,40.96,80617.15,0.0,0.00404,1e-05,0.46835]
[1778671059898,40.96,80622.02,0.0,0.00408,1e-05,0.47215]
[1778671064934,40.96,80627.31,0.0,0.00412,1e-05,0.47631]
[1778671069970,40.96,80623.35,0.0,0.00409,1e-05,0.47319]
[1778671075012,40.96,80625.06,0.0,0.0041,1e-05,0.47454]
[1778671080047,40.96,80627.26,0.0,0.00412,1e-05,0.47627]
[1778671085076,40.96,80630.72,0.0,0.00414,1e-05,0.47901]
[1778671090111,40.96,80623.56,0.0,0.00409,1e-05,0.47336]
[1778671095147,40.96,80622.89,0.0,0.00408,1e-05,0.47283]
[1778671100188,40.96,80613.58,0.0,0.00401,1e-05,0.46557]
[1778671101856,40.96,80615.26,0.0,0.00403,1e-05,0.46688]
[1778671102196,40.96,80615.26,0.0,0.00403,1e-05,0.46688]
[1778671107231,40.96,80617.75,0.0,0.00404,1e-05,0.46881]
[1778671112266,40.96,80620.54,0.0,0.00405,1e-05,0.46947]
[1778671115677,40.96,80621.07,0.0,0.00406,1e-05,0.46988]
[1778671116295,40.96,80621.54,0.0,0.00406,1e-05,0.47025]
[1778671121472,40.96,80621.06,0.0,0.00406,1e-05,0.46987]
[1778671127371,40.96,80621.6,0.0,0.00406,1e-05,0.47029]
[1778671132408,40.96,80619.57,0.0,0.00404,1e-05,0.46871]
[1778671137447,40.96,80619.38,0.0,0.00404,1e-05,0.46856]
[1778671142479,40.96,80622.02,0.0,0.00406,1e-05,0.47062]
[1778671147513,40.96,80622.65,0.0,0.00407,1e-05,0.47111]
[1778671152547,40.96,80633.82,0.0,0.00415,1e-05,0.47993]
[1778671158590,40.96,80624.15,0.0,0.00408,1e-05,0.47229]
[1778671163625,40.96,80620.43,0.0,0.00405,1e-05,0.46938]
[1778671168659,40.96,80616.82,0.0,0.00402,1e-05,0.46657]
[1778671173694,40.96,80609.99,0.0,0.00396,1e-05,0.45979]
[1778671178730,40.96,80606.2,0.0,0.00393,1e-05,0.45689]
[1778671183765,40.96,80605.33,0.0,0.00393,1e-05,0.45623]
[1778671188799,40.96,80607.06,0.0,0.00394,1e-05,0.45755]
[1778671193835,40.96,80610.76,0.0,0.00397,1e-05,0.46038]
[1778671198870,40.96,80616.82,0.0,0.00401,1e-05,0.46505]
[1778671203905,40.96,80615.31,0.0,0.004,1e-05,0.46388]
[1778671208951,40.96,80618.26,0.0,0.00402,1e-05,0.46617]
[1778671213983,40.96,80618.49,0.0,0.00402,1e-05,0.46635]
[1778671219017,40.96,80618.18,0.0,0.00402,1e-05,0.46611]
[1778671224053,40.96,80618.24,0.0,0.00402,1e-05,0.46615]
[1778671229088,40.96,80616.94,0.0,0.00401,1e-05,0.46515]
[1778671234124,40.96,80612.22,0.0,0.00396,1e-05,0.46]
[1778671239157,40.96,80611.26,0.0,0.00396,1e-05,0.45926]
[1778671245201,40.96,80615.21,0.0,0.00399,1e-05,0.4623]
[1778671250235,40.96,80615.58,0.0,0.00399,1e-05,0.46258]
[1778671255270,40.96,80616.44,0.0,0.004,1e-05,0.46325]
[1778671260305,40.96,80616.41,0.0,0.004,1e-05,0.46322]
[1778671265341,40.96,80618.81,0.0,0.00401,1e-05,0.46508]
[1778671270376,40.96,80612.68,0.0,0.00397,1e-05,0.46035]
[1778671275411,40.96,80607.78,0.0,0.00393,1e-05,0.4566]
[1778671280453,40.96,80607.11,0.0,0.00393,1e-05,0.45609]
[1778671285486,40.96,80607.83,0.0,0.00393,1e-05,0.45664]
[1778671290531,40.96,80609.08,0.0,0.00394,1e-05,0.45759]
[1778671295565,40.96,80615.45,0.0,0.00398,1e-05,0.46097]
[1778671300601,40.96,80617.87,0.0,0.00399,1e-05,0.46284]
[1778671305636,40.96,80617.19,0.0,0.00399,1e-05,0.46231]
[1778671310670,40.96,80619.17,0.0,0.004,1e-05,0.46384]
[1778671315706,40.96,80635.87,0.0,0.00413,1e-05,0.47691]
[1778671320746,40.96,80643.41,0.0,0.00419,1e-05,0.48291]
[1778671325784,40.96,80642.2,0.0,0.00418,1e-05,0.48194]
[1778671330820,40.96,80653.37,0.0,0.00426,1e-05,0.49094]
[1778671335854,40.96,80650.6,0.0,0.00424,1e-05,0.48869]
[1778671341896,40.96,80652.94,0.0,0.00426,1e-05,0.49059]
[1778671346931,40.96,80652.71,0.0,0.00426,1e-05,0.4904]
[1778671351966,40.96,80652.62,0.0,0.00424,1e-05,0.48875]
[1778671357002,40.96,80652.38,0.0,0.00424,1e-05,0.48856]
[1778671362041,40.96,80661.39,0.0,0.00431,1e-05,0.49589]
[1778671367071,40.96,80658.04,0.0,0.00429,1e-05,0.49315]
[1778671372109,40.96,80651.01,0.0,0.00423,1e-05,0.48745]
[1778671377146,40.96,80645.49,0.0,0.00419,1e-05,0.48301]
[1778671382181,40.96,80644.34,0.0,0.00418,1e-05,0.48209]
[1778671383305,40.96,80619.43,0.0,0.00399,1e-05,0.46253]
[1778671387217,40.96,80606.26,0.0,0.0039,1e-05,0.45248]
[1778671392252,40.96,80603.79,0.0,0.00388,1e-05,0.45071]
[1778671397287,40.96,80602.91,0.0,0.00387,1e-05,0.45014]
[1778671402322,40.97,80596.29,0.0,0.00383,1e-05,0.4453]
[1778671407358,40.97,80593.81,0.0,0.00381,1e-05,0.44359]
[1778671412393,40.97,80590.49,0.0,0.00378,1e-05,0.43982]
[1778671413514,40.97,80570.77,0.0,0.00364,1e-05,0.42548]
[1778671419453,40.98,80572.98,0.0,0.00366,1e-05,0.42747]
[1778671421459,40.98,80586.64,0.0,0.00376,1e-05,0.43753]
[1778671426493,40.98,80587.56,0.0,0.00376,1e-05,0.43843]
[1778671431528,40.98,80586.83,0.0,0.00376,1e-05,0.43809]
[1778671437570,40.98,80592.4,0.0,0.0038,1e-05,0.44236]
[1778671442605,40.99,80593.23,0.0,0.00381,1e-05,0.44314]
[1778671447640,40.99,80592.9,0.0,0.00381,1e-05,0.44305]
[1778671452676,40.99,80595.0,0.0,0.00382,1e-05,0.44477]
[1778671457712,40.99,80594.39,0.0,0.00382,1e-05,0.44447]
[1778671462746,40.99,80599.39,0.0,0.00386,1e-05,0.44836]
[1778671467781,41.0,80601.57,0.0,0.00388,1e-05,0.45009]
[1778671472816,41.0,80600.74,0.0,0.00386,1e-05,0.44807]
[1778671477851,41.0,80602.26,0.0,0.00387,1e-05,0.44932]
[1778671482885,41.0,80603.29,0.0,0.00388,1e-05,0.45018]
[1778671487921,41.0,80611.34,0.0,0.00394,1e-05,0.45634]
[1778671492955,41.0,80610.7,0.0,0.00393,1e-05,0.45585]
[1778671500012,41.0,80609.12,0.0,0.00392,1e-05,0.45465]
[1778671505042,41.0,80606.09,0.0,0.0039,1e-05,0.45235]
[1778671513097,41.0,80603.98,0.0,0.00388,1e-05,0.45077]
[1778671518132,41.0,80600.93,0.0,0.00386,1e-05,0.44849]
[1778671523167,41.0,80601.78,0.0,0.00387,1e-05,0.44916]
[1778671528202,41.0,80601.1,0.0,0.00386,1e-05,0.44868]
[1778671533236,41.0,80597.08,0.0,0.00382,1e-05,0.44422]
[1778671539279,41.0,80598.06,0.0,0.00383,1e-05,0.44506]
[1778671544454,41.0,80601.4,0.0,0.00385,1e-05,0.44762]
[1778671550356,41.0,80600.49,0.0,0.00385,1e-05,0.447]
[1778671556398,41.0,80599.48,0.0,0.00384,1e-05,0.4463]
[1778671561432,41.01,80602.81,0.0,0.00387,1e-05,0.44884]
[1778671566469,41.01,80601.36,0.0,0.00386,1e-05,0.44779]
[1778671574664,41.01,80601.29,0.0,0.00386,1e-05,0.44779]
[1778671580566,41.01,80602.62,0.0,0.00387,1e-05,0.44883]
[1778671585601,41.01,80602.37,0.0,0.00386,1e-05,0.44866]
[1778671591643,41.01,80600.09,0.0,0.00384,1e-05,0.44553]
[1778671596678,41.01,80603.4,0.0,0.00386,1e-05,0.44805]
[1778671601713,41.01,80599.66,0.0,0.00383,1e-05,0.44529]
[1778671607755,41.01,80599.87,0.0,0.00384,1e-05,0.44553]
[1778671612790,41.01,80591.97,0.0,0.00378,1e-05,0.43975]
[1778671617824,41.01,80593.46,0.0,0.00379,1e-05,0.44098]
[1778671622862,41.01,80598.11,0.0,0.00383,1e-05,0.44454]
[1778671627896,41.02,80596.86,0.0,0.00382,1e-05,0.4437]
[1778671633937,41.02,80597.57,0.0,0.00383,1e-05,0.44434]
[1778671636959,41.02,80577.18,0.0,0.00368,1e-05,0.42943]
[1778671639982,41.02,80560.35,0.0,0.00357,1e-05,0.41754]
[1778671645021,41.02,80554.71,0.0,0.00353,1e-05,0.41365]
[1778671650051,41.03,80563.88,0.0,0.0036,1e-05,0.42051]
[1778671655087,41.03,80566.81,0.0,0.00361,1e-05,0.42155]
[1778671660127,41.04,80566.11,0.0,0.00361,1e-05,0.42142]
[1778671665296,41.04,80562.63,0.0,0.00359,1e-05,0.4193]
[1778671671199,41.05,80567.76,0.0,0.00363,1e-05,0.42338]
[1778671676234,41.05,80567.18,0.0,0.00363,1e-05,0.42327]
[1778671681270,41.06,80569.22,0.0,0.00364,1e-05,0.42508]
[1778671686305,41.06,80561.52,0.0,0.0036,1e-05,0.41997]
[1778671691339,41.07,80556.85,0.0,0.00357,1e-05,0.41709]
[1778671696375,41.07,80555.54,0.0,0.00356,1e-05,0.4166]
[1778671701414,41.09,80549.21,0.0,0.00353,1e-05,0.41344]
[1778671708465,41.11,80547.73,0.0,0.00354,1e-05,0.4141]
[1778671713500,41.12,80552.15,0.0,0.00356,1e-05,0.41621]
[1778671718535,41.12,80558.69,0.0,0.00361,1e-05,0.42122]
[1778671723572,41.13,80553.04,0.0,0.00357,1e-05,0.41759]
[1778671728607,41.13,80553.83,0.0,0.00358,1e-05,0.41854]
[1778671733641,41.14,80562.06,0.0,0.00364,1e-05,0.42476]
[1778671738677,41.14,80571.89,0.0,0.00371,1e-05,0.43213]
[1778671743712,41.15,80562.74,0.0,0.00365,1e-05,0.4258]
[1778671748746,41.15,80561.08,0.0,0.00364,1e-05,0.42496]
[1778671753783,41.15,80560.46,0.0,0.00364,1e-05,0.42487]
[1778671758828,41.16,80558.45,0.0,0.00363,1e-05,0.42378]
[1778671763859,41.16,80553.53,0.0,0.0036,1e-05,0.42066]
[1778671768894,41.17,80550.51,0.0,0.00359,1e-05,0.41892]
[1778671773929,41.18,80548.38,0.0,0.00357,1e-05,0.41643]
[1778671778963,41.18,80547.96,0.0,0.00357,1e-05,0.41656]
[1778671783999,41.19,80548.14,0.0,0.00357,1e-05,0.41712]
[1778671789034,41.19,80547.07,0.0,0.00357,1e-05,0.4168]
[1778671794068,41.2,80548.59,0.0,0.00358,1e-05,0.41829]
[1778671799104,41.2,80548.8,0.0,0.00359,1e-05,0.41886]
[1778671804143,41.21,80545.74,0.0,0.00357,1e-05,0.41712]
[1778671809177,41.22,80547.96,0.0,0.00359,1e-05,0.41914]
[1778671814212,41.22,80548.07,0.0,0.0036,1e-05,0.41964]
[1778671819247,41.23,80550.58,0.0,0.00362,1e-05,0.42184]
[1778671824282,41.23,80554.16,0.0,0.00365,1e-05,0.42477]
[1778671829317,41.24,80559.86,0.0,0.00369,1e-05,0.4292]
[1778671833344,41.24,80548.08,0.0,0.0036,1e-05,0.41962]
[1778671838380,41.27,80544.22,0.0,0.00359,1e-05,0.41884]
[1778671843415,41.28,80544.38,0.0,0.0036,1e-05,0.42011]
[1778671848450,41.29,80545.35,0.0,0.00361,1e-05,0.42119]
[1778671853485,41.29,80557.04,0.0,0.0037,1e-05,0.42993]
[1778671858520,41.3,80559.77,0.0,0.00372,1e-05,0.4322]
[1778671863560,41.3,80560.69,0.0,0.00373,1e-05,0.43314]
[1778671868590,41.3,80569.25,0.0,0.00379,1e-05,0.43963]
[1778671873625,41.31,80572.39,0.0,0.00381,1e-05,0.44216]
[1778671878661,41.31,80578.12,0.0,0.00385,1e-05,0.44659]
[1778671883696,41.31,80585.88,0.0,0.00391,1e-05,0.45252]
[1778671888732,41.31,80597.64,0.0,0.004,1e-05,0.46156]
[1778671893772,41.31,80610.87,0.0,0.00408,1e-05,0.47025]
[1778671898806,41.31,80610.26,0.0,0.00408,1e-05,0.46978]
[1778671903839,41.31,80609.67,0.0,0.00407,1e-05,0.46932]
[1778671908874,41.31,80608.95,0.0,0.00407,1e-05,0.46876]
[1778671913909,41.31,80609.34,0.0,0.00407,1e-05,0.46906]
[1778671918946,41.31,80607.34,0.0,0.00406,1e-05,0.46751]
[1778671923980,41.31,80612.42,0.0,0.0041,1e-05,0.47146]
[1778671929015,41.31,80614.12,0.0,0.00411,1e-05,0.47279]
[1778671934052,41.31,80621.67,0.0,0.00417,1e-05,0.47872]
[1778671939086,41.31,80620.62,0.0,0.00416,1e-05,0.47789]
[1778671944123,41.31,80621.46,0.0,0.00416,1e-05,0.47856]
[1778671949160,41.31,80623.58,0.0,0.00418,1e-05,0.48023]
[1778671953187,41.31,80615.37,0.0,0.0041,1e-05,0.47222]
[1778671959230,41.31,80620.85,0.0,0.00415,1e-05,0.47652]
[1778671964266,41.31,80624.04,0.0,0.00417,1e-05,0.47903]
[1778671969302,41.31,80627.33,0.0,0.0042,1e-05,0.48164]
[1778671974337,41.31,80630.42,0.0,0.00422,1e-05,0.4841]
[1778671979372,41.31,80629.52,0.0,0.00421,1e-05,0.48339]
[1778671984407,41.31,80633.36,0.0,0.00424,1e-05,0.48646]
[1778671989442,41.31,80636.9,0.0,0.00427,1e-05,0.4893]
[1778671994477,41.31,80639.45,0.0,0.00429,1e-05,0.49136]
[1778671999512,41.31,80640.55,0.0,0.0043,1e-05,0.49225]
[1778672005554,41.31,80643.23,0.0,0.00432,1e-05,0.49442]
[1778672010595,41.31,80643.45,0.0,0.00432,1e-05,0.4946]
[1778672012606,41.31,80634.52,0.0,0.00424,1e-05,0.4858]
[1778672017765,41.31,80634.64,0.0,0.00424,1e-05,0.4859]
[1778672023685,41.31,80636.13,0.0,0.00425,1e-05,0.4871]
[1778672028719,41.31,80637.38,0.0,0.00426,1e-05,0.4881]
[1778672033754,41.31,80646.28,0.0,0.00433,1e-05,0.4953]
[1778672038792,41.31,80655.79,0.0,0.00441,1e-05,0.5031]
[1778672043826,41.31,80659.08,0.0,0.00443,1e-05,0.50582]
[1778672048861,41.31,80655.96,0.0,0.00441,1e-05,0.50324]
[1778672053894,41.31,80655.18,0.0,0.0044,1e-05,0.50259]
[1778672058930,41.31,80657.55,0.0,0.00442,1e-05,0.50455]
[1778672063965,41.31,80655.74,0.0,0.0044,1e-05,0.50305]
[1778672070011,41.31,80655.92,0.0,0.00441,1e-05,0.5032]
[1778672072022,41.31,80646.85,0.0,0.00432,1e-05,0.49416]
[1778672077056,41.31,80641.24,0.0,0.00428,1e-05,0.48962]
[1778672082092,41.31,80649.88,0.0,0.00434,1e-05,0.49663]
[1778672087126,41.31,80650.86,0.0,0.00435,1e-05,0.49743]
[1778672092162,41.31,80649.4,0.0,0.00434,1e-05,0.49624]
[1778672097196,41.31,80649.16,0.0,0.00434,1e-05,0.49604]
[1778672102232,41.31,80646.67,0.0,0.00432,1e-05,0.49401]
[1778672107267,41.31,80646.31,0.0,0.00432,1e-05,0.49372]
[1778672112302,41.31,80646.5,0.0,0.00432,1e-05,0.49388]
[1778672117338,41.31,80647.17,0.0,0.00432,1e-05,0.49442]
[1778672123379,41.31,80648.56,0.0,0.00433,1e-05,0.49555]
[1778672128567,41.31,80649.71,0.0,0.00434,1e-05,0.49649]
[1778672134456,41.31,80649.59,0.0,0.00433,1e-05,0.49479]
[1778672139490,41.31,80649.57,0.0,0.00433,1e-05,0.49477]
[1778672144526,41.31,80650.62,0.0,0.00434,1e-05,0.49562]
[1778672149561,41.31,80653.52,0.0,0.00436,1e-05,0.49799]
[1778672154596,41.31,80653.57,0.0,0.00436,1e-05,0.49803]
[1778672159631,41.31,80649.74,0.0,0.00433,1e-05,0.49491]
[1778672164666,41.31,80649.78,0.0,0.00433,1e-05,0.49494]
[1778672168695,41.31,80637.48,0.0,0.00423,1e-05,0.48501]
[1778672174737,41.31,80637.38,0.0,0.00423,1e-05,0.48493]
[1778672179772,41.31,80639.19,0.0,0.00425,1e-05,0.48638]
[1778672184807,41.31,80639.96,0.0,0.00425,1e-05,0.487]
[1778672189845,41.31,80641.19,0.0,0.00426,1e-05,0.48799]
[1778672194878,41.31,80642.42,0.0,0.00426,1e-05,0.48739]
[1778672199912,41.31,80633.98,0.0,0.00419,1e-05,0.48064]
[1778672204947,41.31,80632.29,0.0,0.00418,1e-05,0.4793]
[1778672209982,41.31,80630.47,0.0,0.00417,1e-05,0.47786]
[1778672215017,41.31,80627.95,0.0,0.00415,1e-05,0.47587]
[1778672220054,41.31,80627.0,0.0,0.00414,1e-05,0.47512]
[1778672227101,41.31,80626.77,0.0,0.00414,1e-05,0.47494]
[1778672232140,41.31,80627.11,0.0,0.00414,1e-05,0.47521]
[1778672238183,41.31,80626.65,0.0,0.00414,1e-05,0.47485]
[1778672243218,41.31,80635.02,0.0,0.0042,1e-05,0.48147]
[1778672248253,41.31,80637.98,0.0,0.00422,1e-05,0.48383]
[1778672253295,41.31,80641.12,0.0,0.00423,1e-05,0.48476]
[1778672258352,41.31,80639.09,0.0,0.00422,1e-05,0.48314]
[1778672263385,41.31,80640.87,0.0,0.00423,1e-05,0.48456]
[1778672268420,41.31,80642.45,0.0,0.00424,1e-05,0.48582]
[1778672274463,41.31,80642.78,0.0,0.00425,1e-05,0.48609]
[1778672279640,41.31,80643.18,0.0,0.00425,1e-05,0.48641]
[1778672285541,41.31,80644.42,0.0,0.00426,1e-05,0.48741]
[1778672290577,41.31,80645.2,0.0,0.00427,1e-05,0.48803]
[1778672296618,41.31,80645.07,0.0,0.00427,1e-05,0.48793]
[1778672301653,41.31,80646.05,0.0,0.00427,1e-05,0.48872]
[1778672306689,41.31,80645.1,0.0,0.00427,1e-05,0.48795]
[1778672311724,41.31,80644.75,0.0,0.00425,1e-05,0.48608]
[1778672316763,41.31,80644.05,0.0,0.00424,1e-05,0.48552]
[1778672321793,41.31,80644.27,0.0,0.00425,1e-05,0.4857]
[1778672326829,41.31,80645.7,0.0,0.00426,1e-05,0.48685]
[1778672331864,41.31,80645.98,0.0,0.00426,1e-05,0.48707]
[1778672336898,41.31,80646.44,0.0,0.00426,1e-05,0.48744]
[1778672341934,41.31,80643.71,0.0,0.00424,1e-05,0.48525]
[1778672346969,41.31,80640.57,0.0,0.00422,1e-05,0.48274]
[1778672352009,41.31,80638.8,0.0,0.0042,1e-05,0.48133]
[1778672357041,41.31,80636.84,0.0,0.00419,1e-05,0.47977]
[1778672362075,41.31,80635.64,0.0,0.00418,1e-05,0.47882]
[1778672367109,41.31,80635.21,0.0,0.00418,1e-05,0.47848]
[1778672373153,41.31,80636.61,0.0,0.00417,1e-05,0.47802]
[1778672378188,41.31,80638.37,0.0,0.00419,1e-05,0.47941]
[1778672383223,41.31,80639.79,0.0,0.0042,1e-05,0.48054]
[1778672389265,41.31,80641.42,0.0,0.00421,1e-05,0.48184]
[1778672394300,41.31,80642.73,0.0,0.00422,1e-05,0.48288]
[1778672399335,41.31,80645.06,0.0,0.00424,1e-05,0.48474]
[1778672404372,41.31,80641.21,0.0,0.00421,1e-05,0.48167]
[1778672409406,41.31,80637.62,0.0,0.00418,1e-05,0.47882]
[1778672415449,41.31,80635.42,0.0,0.00416,1e-05,0.47707]
[1778672420629,41.31,80633.55,0.0,0.00415,1e-05,0.4756]
[1778672426526,41.31,80639.1,0.0,0.00419,1e-05,0.47999]
[1778672431563,41.31,80639.83,0.0,0.00418,1e-05,0.479]
[1778672436597,41.31,80640.62,0.0,0.00419,1e-05,0.47962]
[1778672440770,41.31,80652.73,0.0,0.00428,1e-05,0.48932]
[1778672446668,41.31,80653.23,0.0,0.00429,1e-05,0.48973]
[1778672451704,41.31,80655.03,0.0,0.0043,1e-05,0.49118]
[1778672456737,41.31,80656.61,0.0,0.00431,1e-05,0.49246]
[1778672461771,41.31,80653.2,0.0,0.00429,1e-05,0.4897]
[1778672465800,41.31,80640.72,0.0,0.00419,1e-05,0.4797]
[1778672470981,41.31,80640.72,0.0,0.00419,1e-05,0.4797]
[1778672476879,41.31,80639.28,0.0,0.00418,1e-05,0.47856]
[1778672481912,41.31,80641.66,0.0,0.0042,1e-05,0.48045]
[1778672488960,41.31,80642.62,0.0,0.00421,1e-05,0.48121]
[1778672493996,41.31,80637.65,0.0,0.00415,1e-05,0.4757]
[1778672499031,41.31,80635.87,0.0,0.00414,1e-05,0.4743]
[1778672504066,41.31,80636.35,0.0,0.00414,1e-05,0.47468]
[1778672509100,41.31,80636.84,0.0,0.00415,1e-05,0.47506]
[1778672514136,41.31,80634.35,0.0,0.00413,1e-05,0.47311]
[1778672520178,41.31,80631.82,0.0,0.00411,1e-05,0.47112]
[1778672525214,41.31,80631.55,0.0,0.00411,1e-05,0.47091]
[1778672530247,41.31,80629.62,0.0,0.00409,1e-05,0.4694]
[1778672535285,41.31,80628.52,0.0,0.00408,1e-05,0.46855]
[1778672540320,41.31,80626.11,0.0,0.00407,1e-05,0.46667]
[1778672545356,41.31,80625.8,0.0,0.00406,1e-05,0.46643]
[1778672550391,41.31,80624.76,0.0,0.00406,1e-05,0.46563]
[1778672555425,41.31,80624.75,0.0,0.00404,1e-05,0.46408]
[1778672561618,41.31,80624.3,0.0,0.00404,1e-05,0.46373]
[1778672567509,41.31,80625.65,0.0,0.00405,1e-05,0.46478]
[1778672573552,41.31,80625.27,0.0,0.00405,1e-05,0.46448]
[1778672578586,41.31,80625.24,0.0,0.00405,1e-05,0.46446]
[1778672583622,41.31,80625.71,0.0,0.00405,1e-05,0.46482]
[1778672588657,41.31,80625.11,0.0,0.00405,1e-05,0.46436]
[1778672593693,41.31,80624.69,0.0,0.00404,1e-05,0.46403]
[1778672598728,41.31,80624.35,0.0,0.00404,1e-05,0.46377]
[1778672603763,41.31,80623.64,0.0,0.00404,1e-05,0.46322]
[1778672611968,41.31,80623.72,0.0,0.00402,1e-05,0.46175]
[1778672617861,41.31,80623.23,0.0,0.00402,1e-05,0.46137]
[1778672622896,41.31,80623.75,0.0,0.00402,1e-05,0.46177]
[1778672627931,41.31,80622.07,0.0,0.00401,1e-05,0.46048]
[1778672632966,41.31,80623.89,0.0,0.00402,1e-05,0.46188]
[1778672638001,41.31,80624.64,0.0,0.00403,1e-05,0.46246]
[1778672643042,41.31,80624.62,0.0,0.00403,1e-05,0.46244]
[1778672648076,41.31,80627.4,0.0,0.00405,1e-05,0.46459]
[1778672653112,41.31,80627.63,0.0,0.00405,1e-05,0.46477]
[1778672658147,41.31,80627.82,0.0,0.00405,1e-05,0.46491]
[1778672663182,41.31,80627.88,0.0,0.00405,1e-05,0.46496]
[1778672668217,41.31,80628.32,0.0,0.00406,1e-05,0.4653]
[1778672674260,41.31,80628.2,0.0,0.00404,1e-05,0.46367]
[1778672679294,41.31,80629.47,0.0,0.00405,1e-05,0.46465]
[1778672684331,41.31,80631.06,0.0,0.00406,1e-05,0.46588]
[1778672689365,41.31,80632.94,0.0,0.00408,1e-05,0.46734]
[1778672694403,41.31,80634.26,0.0,0.00409,1e-05,0.46837]
[1778672701450,41.31,80637.48,0.0,0.00411,1e-05,0.47088]
[1778672706485,41.31,80629.67,0.0,0.00405,1e-05,0.4648]
[1778672711520,41.31,80629.19,0.0,0.00405,1e-05,0.46443]
[1778672716555,41.31,80628.48,0.0,0.00405,1e-05,0.46388]
[1778672721590,41.31,80627.2,0.0,0.00404,1e-05,0.4629]
[1778672726625,41.31,80628.47,0.0,0.00404,1e-05,0.46388]
[1778672731660,41.31,80630.51,0.0,0.00405,1e-05,0.46391]
[1778672736701,41.31,80628.4,0.0,0.00403,1e-05,0.46228]
[1778672741735,41.31,80629.22,0.0,0.00404,1e-05,0.46292]
[1778672746769,41.31,80629.5,0.0,0.00404,1e-05,0.46313]
[1778672751804,41.31,80630.19,0.0,0.00404,1e-05,0.46367]
[1778672756840,41.31,80630.96,0.0,0.00405,1e-05,0.46426]
[1778672761875,41.31,80633.12,0.0,0.00407,1e-05,0.46593]
[1778672766909,41.31,80632.93,0.0,0.00407,1e-05,0.46579]
[1778672773095,41.31,80632.2,0.0,0.00406,1e-05,0.46522]
[1778672778994,41.31,80630.64,0.0,0.00405,1e-05,0.46401]
[1778672784029,41.31,80630.7,0.0,0.00405,1e-05,0.46406]
[1778672789064,41.31,80631.19,0.0,0.00405,1e-05,0.46444]
[1778672794098,41.31,80634.88,0.0,0.00407,1e-05,0.46575]
[1778672799140,41.31,80638.69,0.0,0.0041,1e-05,0.46872]
[1778672804175,41.31,80640.62,0.0,0.00411,1e-05,0.47023]
[1778672808203,41.31,80653.24,0.0,0.00421,1e-05,0.48019]
[1778672813378,41.31,80657.5,0.0,0.00424,1e-05,0.48359]
[1778672816294,41.31,80645.39,0.0,0.00415,1e-05,0.47397]
[1778672821329,41.31,80646.32,0.0,0.00415,1e-05,0.4747]
[1778672826365,41.31,80647.79,0.0,0.00416,1e-05,0.47586]
[1778672831400,41.31,80645.6,0.0,0.00415,1e-05,0.47414]
[1778672836435,41.31,80646.27,0.0,0.00415,1e-05,0.47466]
[1778672841472,41.31,80645.54,0.0,0.00415,1e-05,0.47409]
[1778672846505,41.31,80644.75,0.0,0.00414,1e-05,0.47347]
[1778672851540,41.31,80642.4,0.0,0.00411,1e-05,0.47006]
[1778672856575,41.31,80640.31,0.0,0.00409,1e-05,0.46843]
[1778672861609,41.31,80639.82,0.0,0.00409,1e-05,0.46805]
[1778672865641,41.31,80627.44,0.0,0.004,1e-05,0.45848]
[1778672870677,41.31,80625.25,0.0,0.00398,1e-05,0.45681]
[1778672875713,41.31,80627.69,0.0,0.004,1e-05,0.45867]
[1778672880748,41.31,80630.64,0.0,0.00402,1e-05,0.46094]
[1778672885783,41.31,80630.84,0.0,0.00402,1e-05,0.46109]
[1778672890819,41.31,80629.63,0.0,0.00401,1e-05,0.46016]
[1778672895855,41.31,80630.8,0.0,0.00402,1e-05,0.46106]
[1778672900889,41.31,80631.92,0.0,0.00403,1e-05,0.46192]
[1778672904021,41.31,80619.73,0.0,0.00394,1e-05,0.45261]
[1778672909954,41.31,80616.64,0.0,0.00392,1e-05,0.45027]
[1778672914992,41.31,80612.87,0.0,0.00388,1e-05,0.44594]
[1778672920043,41.31,80610.67,0.0,0.00386,1e-05,0.44429]
[1778672925065,41.31,80608.95,0.0,0.00385,1e-05,0.44301]
[1778672930100,41.31,80606.1,0.0,0.00383,1e-05,0.44089]
[1778672935135,41.31,80606.47,0.0,0.00383,1e-05,0.44117]
[1778672940170,41.31,80605.88,0.0,0.00383,1e-05,0.44073]
[1778672945204,41.31,80605.53,0.0,0.00383,1e-05,0.44047]
[1778672950242,41.31,80604.34,0.0,0.00382,1e-05,0.43959]
[1778672955275,41.31,80596.9,0.0,0.00376,1e-05,0.43412]
[1778672960310,41.31,80589.01,0.0,0.00371,1e-05,0.42838]
[1778672964446,41.31,80602.92,0.0,0.00381,1e-05,0.43854]
[1778672970379,41.31,80601.81,0.0,0.0038,1e-05,0.43772]
[1778672975415,41.31,80597.87,0.0,0.00376,1e-05,0.43336]
[1778672980450,41.31,80597.47,0.0,0.00376,1e-05,0.43307]
[1778672985487,41.31,80596.74,0.0,0.00375,1e-05,0.43254]
[1778672991533,41.31,80594.86,0.0,0.00374,1e-05,0.43117]
[1778672996568,41.31,80593.22,0.0,0.00373,1e-05,0.42998]
[1778672999593,41.31,80579.57,0.0,0.00363,1e-05,0.42017]
[1778673004625,41.31,80576.81,0.0,0.00361,1e-05,0.41821]
[1778673009662,41.31,80576.86,0.0,0.00361,1e-05,0.41825]
[1778673014801,41.31,80576.3,0.0,0.00361,1e-05,0.41785]
[1778673020739,41.31,80576.58,0.0,0.00361,1e-05,0.41805]
[1778673022751,41.31,80561.46,0.0,0.00351,1e-05,0.40745]
[1778673027788,41.31,80555.81,0.0,0.00347,1e-05,0.40356]
[1778673032823,41.31,80554.79,0.0,0.00346,1e-05,0.40147]
[1778673037858,41.31,80551.79,0.0,0.00344,1e-05,0.39942]
[1778673042907,41.31,80555.79,0.0,0.00346,1e-05,0.40215]
[1778673047951,41.31,80548.16,0.0,0.00341,1e-05,0.39695]
[1778673048938,41.31,80524.48,0.0,0.00326,1e-05,0.38118]
[1778673052494,41.31,80516.14,0.0,0.00321,1e-05,0.37575]
[1778673052585,41.31,80523.67,0.0,0.00326,1e-05,0.38065]
[1778673058001,41.31,80515.59,0.0,0.00321,1e-05,0.3754]
[1778673063039,41.31,80517.62,0.0,0.00322,1e-05,0.37671]
[1778673068077,41.31,80526.12,0.0,0.00327,1e-05,0.38225]
[1778673073110,41.31,80528.61,0.0,0.00329,1e-05,0.38389]
[1778673078145,41.31,80530.58,0.0,0.0033,1e-05,0.38519]
[1778673083181,41.31,80535.16,0.0,0.00333,1e-05,0.38822]
[1778673088215,41.31,80537.04,0.0,0.00334,1e-05,0.38948]
[1778673089222,41.31,80523.33,0.0,0.00326,1e-05,0.38043]
[1778673094257,41.31,80517.81,0.0,0.00321,1e-05,0.37551]
[1778673099293,41.31,80512.05,0.0,0.00318,1e-05,0.37181]
[1778673104332,41.31,80509.84,0.0,0.00316,1e-05,0.37039]
[1778673109367,41.31,80507.05,0.0,0.00315,1e-05,0.36861]
[1778673114401,41.31,80504.56,0.0,0.00313,1e-05,0.36703]
[1778673119437,41.31,80507.39,0.0,0.00315,1e-05,0.36883]
[1778673124472,41.31,80504.19,0.0,0.00313,1e-05,0.3668]
[1778673129507,41.31,80505.98,0.0,0.00314,1e-05,0.36793]
[1778673134542,41.31,80500.93,0.0,0.00311,1e-05,0.36474]
[1778673140584,41.31,80503.8,0.0,0.00313,1e-05,0.36655]
[1778673145728,41.31,80506.06,0.0,0.00314,1e-05,0.36798]
[1778673151662,41.31,80516.76,0.0,0.00319,1e-05,0.37352]
[1778673156697,41.31,80522.76,0.0,0.00323,1e-05,0.3774]
[1778673161732,41.31,80528.56,0.0,0.00327,1e-05,0.38118]
[1778673166771,41.31,80530.26,0.0,0.00328,1e-05,0.3823]
[1778673167578,41.31,80530.26,0.0,0.00328,1e-05,0.3823]
[1778673167780,41.31,80530.8,0.0,0.00328,1e-05,0.38265]
[1778673170578,41.31,80527.74,0.0,0.00326,1e-05,0.38065]
[1778673170663,41.31,80527.03,0.0,0.00326,1e-05,0.38018]
[1778673175939,41.31,80530.05,0.0,0.00328,1e-05,0.38216]
[1778673181876,41.31,80530.44,0.0,0.00328,1e-05,0.38242]
[1778673186913,41.31,80521.99,0.0,0.00323,1e-05,0.3769]
[1778673191946,41.31,80523.07,0.0,0.00323,1e-05,0.3776]
[1778673196988,41.31,80522.2,0.0,0.00323,1e-05,0.37704]
[1778673202024,41.31,80522.28,0.0,0.00323,1e-05,0.37709]
[1778673208066,41.31,80525.47,0.0,0.00325,1e-05,0.37916]
[1778673213101,41.31,80522.59,0.0,0.00322,1e-05,0.37597]
[1778673218136,41.31,80519.61,0.0,0.0032,1e-05,0.37404]
[1778673223172,41.31,80517.92,0.0,0.00319,1e-05,0.37295]
[1778673228209,41.31,80514.68,0.0,0.00317,1e-05,0.37087]
[1778673233243,41.31,80513.76,0.0,0.00317,1e-05,0.37029]
[1778673238278,41.31,80513.39,0.0,0.00316,1e-05,0.37005]
[1778673243312,41.31,80514.11,0.0,0.00317,1e-05,0.37051]
[1778673249355,41.31,80513.48,0.0,0.00316,1e-05,0.37011]
[1778673254389,41.31,80513.21,0.0,0.00316,1e-05,0.36994]
[1778673259424,41.31,80511.13,0.0,0.00315,1e-05,0.36861]
[1778673264460,41.31,80512.37,0.0,0.00316,1e-05,0.3694]
[1778673269497,41.31,80513.14,0.0,0.00316,1e-05,0.36989]
[1778673274530,41.31,80513.43,0.0,0.00315,1e-05,0.36877]
[1778673279566,41.31,80513.07,0.0,0.00315,1e-05,0.36854]
[1778673284601,41.31,80516.78,0.0,0.00317,1e-05,0.37091]
[1778673290642,41.31,80517.92,0.0,0.00318,1e-05,0.37164]
[1778673295678,41.31,80516.12,0.0,0.00317,1e-05,0.37049]
[1778673297848,41.31,80518.23,0.0,0.00318,1e-05,0.37184]
[1778673298699,41.31,80518.33,0.0,0.00318,1e-05,0.3719]
[1778673303733,41.31,80519.19,0.0,0.00319,1e-05,0.37246]
[1778673308771,41.31,80531.19,0.0,0.00326,1e-05,0.38024]
[1778673313805,41.31,80534.06,0.0,0.00328,1e-05,0.38212]
[1778673319847,41.31,80537.45,0.0,0.0033,1e-05,0.38435]
[1778673324882,41.31,80532.94,0.0,0.00327,1e-05,0.38138]
[1778673329919,41.31,80534.39,0.0,0.00328,1e-05,0.38233]
[1778673334953,41.31,80535.05,0.0,0.00327,1e-05,0.38143]
[1778673339987,41.31,80535.44,0.0,0.00328,1e-05,0.38168]
[1778673346032,41.31,80537.31,0.0,0.00329,1e-05,0.38291]
[1778673351068,41.31,80538.23,0.0,0.00329,1e-05,0.38352]
[1778673356102,41.31,80538.97,0.0,0.0033,1e-05,0.38401]
[1778673361137,41.31,80538.87,0.0,0.0033,1e-05,0.38394]
[1778673366173,41.31,80528.27,0.0,0.00323,1e-05,0.377]
[1778673371208,41.31,80524.65,0.0,0.00321,1e-05,0.37466]
[1778673376243,41.31,80522.87,0.0,0.0032,1e-05,0.37351]
[1778673381278,41.31,80523.66,0.0,0.0032,1e-05,0.37402]
[1778673386313,41.31,80523.73,0.0,0.0032,1e-05,0.37406]
[1778673391347,41.31,80528.54,0.0,0.00322,1e-05,0.37585]
[1778673396383,41.31,80527.59,0.0,0.00322,1e-05,0.37524]
[1778673401417,41.31,80524.18,0.0,0.0032,1e-05,0.37304]
[1778673406453,41.31,80523.17,0.0,0.00319,1e-05,0.37239]
[1778673412495,41.31,80511.99,0.0,0.00312,1e-05,0.36526]
[1778673417628,41.31,80510.9,0.0,0.00312,1e-05,0.36457]
[1778673423572,41.31,80508.66,0.0,0.0031,1e-05,0.36316]
[1778673428608,41.31,80507.43,0.0,0.00309,1e-05,0.36239]
[1778673433642,41.31,80506.58,0.0,0.00309,1e-05,0.36185]
[1778673438677,41.31,80506.52,0.0,0.00309,1e-05,0.36181]
[1778673443713,41.31,80507.68,0.0,0.0031,1e-05,0.36254]
[1778673448748,41.31,80508.5,0.0,0.0031,1e-05,0.36306]
[1778673453784,41.31,80508.98,0.0,0.00309,1e-05,0.36207]
[1778673458818,41.31,80506.94,0.0,0.00308,1e-05,0.36079]
[1778673463853,41.31,80502.61,0.0,0.00306,1e-05,0.35809]
[1778673468889,41.31,80498.87,0.0,0.00303,1e-05,0.35577]
[1778673473923,41.31,80496.55,0.0,0.00302,1e-05,0.35434]
[1778673478958,41.31,80497.96,0.0,0.00303,1e-05,0.35521]
[1778673483993,41.31,80494.27,0.0,0.00301,1e-05,0.35294]
[1778673488119,41.31,80506.81,0.0,0.00308,1e-05,0.36071]
[1778673494068,41.31,80509.57,0.0,0.0031,1e-05,0.36244]
[1778673500109,41.31,80510.39,0.0,0.0031,1e-05,0.36296]
[1778673506151,41.31,80509.13,0.0,0.00309,1e-05,0.36217]
[1778673511185,41.31,80508.68,0.0,0.00308,1e-05,0.3606]
[1778673516220,41.31,80508.3,0.0,0.00308,1e-05,0.36036]
[1778673521255,41.31,80506.25,0.0,0.00307,1e-05,0.35908]
[1778673527297,41.31,80505.9,0.0,0.00306,1e-05,0.35886]
[1778673532333,41.31,80506.93,0.0,0.00307,1e-05,0.3595]
[1778673537367,41.31,80508.01,0.0,0.00308,1e-05,0.36018]
[1778673542403,41.31,80508.94,0.0,0.00308,1e-05,0.36076]
[1778673547438,41.31,80509.13,0.0,0.00308,1e-05,0.36088]
[1778673552473,41.32,80516.15,0.0,0.00313,1e-05,0.36587]
[1778673557515,41.33,80514.19,0.0,0.00313,1e-05,0.36557]
[1778673562543,41.35,80513.86,0.0,0.00313,1e-05,0.36631]
[1778673567578,41.36,80513.48,0.0,0.00314,1e-05,0.367]
[1778673572613,41.38,80510.95,0.0,0.00312,1e-05,0.36504]
[1778673577648,41.39,80510.14,0.0,0.00313,1e-05,0.36547]
[1778673583691,41.41,80498.18,0.0,0.00307,1e-05,0.35918]
[1778673588822,41.43,80499.82,0.0,0.00309,1e-05,0.36122]
[1778673594770,41.44,80502.51,0.0,0.00312,1e-05,0.36412]
[1778673599805,41.46,80501.59,0.0,0.00312,1e-05,0.36455]
[1778673604840,41.47,80503.96,0.0,0.00314,1e-05,0.36706]
[1778673608964,41.49,80479.44,0.0,0.00301,1e-05,0.35261]
[1778673614916,41.5,80482.29,0.0,0.00303,1e-05,0.35545]
[1778673619951,41.52,80493.23,0.0,0.00311,1e-05,0.36331]
[1778673629107,41.55,80493.37,0.0,0.00313,1e-05,0.36536]
[1778673635057,41.57,80499.19,0.0,0.00316,1e-05,0.36887]
[1778673640092,41.58,80497.93,0.0,0.00316,1e-05,0.36879]
[1778673645127,41.59,80494.7,0.0,0.00315,1e-05,0.36765]
[1778673650162,41.6,80492.54,0.0,0.00315,1e-05,0.3672]
[1778673655197,41.62,80494.02,0.0,0.00316,1e-05,0.36905]
[1778673660237,41.63,80492.39,0.0,0.00316,1e-05,0.36892]
[1778673665268,41.65,80492.86,0.0,0.00317,1e-05,0.37013]
[1778673670304,41.66,80493.31,0.0,0.00319,1e-05,0.37131]
[1778673675341,41.67,80493.46,0.0,0.0032,1e-05,0.37229]
[1778673680374,41.68,80495.43,0.0,0.00322,1e-05,0.37442]
[1778673685408,41.7,80496.25,0.0,0.00323,1e-05,0.3758]
[1778673692458,41.72,80495.82,0.0,0.00323,1e-05,0.37538]
[1778673697493,41.73,80492.29,0.0,0.00321,1e-05,0.37396]
[1778673702529,41.74,80490.95,0.0,0.00321,1e-05,0.37394]
[1778673705549,41.75,80506.63,0.0,0.00331,1e-05,0.38459]
[1778673708569,41.75,80523.43,0.0,0.00342,1e-05,0.39617]
[1778673713605,41.76,80532.7,0.0,0.00349,1e-05,0.40304]
[1778673719740,41.77,80534.63,0.0,0.00351,1e-05,0.40503]
[1778673725690,41.78,80537.97,0.0,0.00354,1e-05,0.40799]
[1778673730724,41.79,80539.73,0.0,0.00355,1e-05,0.40974]
[1778673736767,41.8,80539.41,0.0,0.00356,1e-05,0.41016]
[1778673741802,41.8,80541.14,0.0,0.00357,1e-05,0.41188]
[1778673746837,41.81,80539.92,0.0,0.00357,1e-05,0.41156]
[1778673751881,41.82,80540.07,0.0,0.00357,1e-05,0.41077]
[1778673753888,41.82,80527.32,0.0,0.00348,1e-05,0.40223]
[1778673758923,41.83,80535.45,0.0,0.00354,1e-05,0.4084]
[1778673763958,41.84,80533.81,0.0,0.00354,1e-05,0.40784]
[1778673770094,41.85,80535.17,0.0,0.00355,1e-05,0.40947]
[1778673776044,41.86,80543.09,0.0,0.00361,1e-05,0.41564]
[1778673781079,41.86,80543.17,0.0,0.00362,1e-05,0.41619]
[1778673786113,41.87,80546.2,0.0,0.00364,1e-05,0.4188]
[1778673791149,41.88,80545.09,0.0,0.00364,1e-05,0.41848]
[1778673796183,41.89,80544.58,0.0,0.00364,1e-05,0.41867]
[1778673801219,41.89,80543.71,0.0,0.00364,1e-05,0.41851]
[1778673806254,41.9,80544.82,0.0,0.00365,1e-05,0.41974]
[1778673811290,41.9,80544.86,0.0,0.00364,1e-05,0.41876]
[1778673816325,41.91,80543.63,0.0,0.00364,1e-05,0.41834]
[1778673821360,41.92,80543.58,0.0,0.00364,1e-05,0.41875]
[1778673826398,41.92,80544.83,0.0,0.00366,1e-05,0.42007]
[1778673833444,41.93,80544.45,0.0,0.00366,1e-05,0.4204]
[1778673838480,41.94,80547.09,0.0,0.00368,1e-05,0.42268]
[1778673843516,41.94,80546.91,0.0,0.00369,1e-05,0.42294]
[1778673844521,41.94,80558.9,0.0,0.00377,1e-05,0.43159]
[1778673849557,41.95,80560.51,0.0,0.00378,1e-05,0.43303]
[1778673853588,41.95,80572.54,0.0,0.00387,1e-05,0.44198]
[1778673858623,41.95,80564.76,0.0,0.00382,1e-05,0.43646]
[1778673863660,41.95,80563.26,0.0,0.00381,1e-05,0.43562]
[1778673868696,41.96,80567.49,0.0,0.00384,1e-05,0.43893]
[1778673873730,41.96,80562.65,0.0,0.00379,1e-05,0.43411]
[1778673878767,41.96,80566.98,0.0,0.00383,1e-05,0.43745]
[1778673883801,41.96,80572.55,0.0,0.00387,1e-05,0.4417]
[1778673888836,41.97,80583.01,0.0,0.00394,1e-05,0.44958]
[1778673893875,41.97,80584.8,0.0,0.00396,1e-05,0.45101]
[1778673898910,41.97,80576.53,0.0,0.0039,1e-05,0.44497]
[1778673903946,41.97,80567.43,0.0,0.00384,1e-05,0.43847]
[1778673908981,41.98,80563.1,0.0,0.00381,1e-05,0.43556]
[1778673914016,41.98,80559.45,0.0,0.00379,1e-05,0.4332]
[1778673919053,41.98,80553.82,0.0,0.00375,1e-05,0.42944]
[1778673924088,41.99,80552.54,0.0,0.00374,1e-05,0.42882]
[1778673929123,41.99,80550.78,0.0,0.00373,1e-05,0.42778]
[1778673934159,41.99,80548.39,0.0,0.0037,1e-05,0.42461]
[1778673941289,41.99,80535.88,0.0,0.00362,1e-05,0.4158]
[1778673947249,41.99,80541.37,0.0,0.00366,1e-05,0.41965]
[1778673952284,41.99,80539.7,0.0,0.00365,1e-05,0.41848]
[1778673958326,41.99,80541.04,0.0,0.00365,1e-05,0.41942]
[1778673963362,41.99,80541.17,0.0,0.00366,1e-05,0.41951]
[1778673968398,41.99,80539.81,0.0,0.00365,1e-05,0.41855]
[1778673977462,41.99,80530.97,0.0,0.00359,1e-05,0.41267]
[1778673983503,42.0,80529.19,0.0,0.00358,1e-05,0.412]
[1778673990552,42.01,80530.13,0.0,0.0036,1e-05,0.41329]
[1778673995587,42.02,80525.44,0.0,0.00356,1e-05,0.40909]
[1778674000622,42.02,80526.39,0.0,0.00357,1e-05,0.41025]
[1778674005657,42.03,80525.07,0.0,0.00356,1e-05,0.40986]
[1778674010692,42.04,80525.6,0.0,0.00357,1e-05,0.41075]
[1778674015727,42.05,80524.5,0.0,0.00357,1e-05,0.4105]
[1778674020762,42.05,80523.08,0.0,0.00357,1e-05,0.41003]
[1778674025797,42.06,80523.79,0.0,0.00358,1e-05,0.41103]
[1778674029825,42.07,80509.99,0.0,0.00349,1e-05,0.40202]
[1778674032124,42.07,80511.0,0.0,0.0035,1e-05,0.40282]
[1778674032140,42.07,80512.86,0.0,0.00351,1e-05,0.4042]
[1778674039899,42.08,80514.26,0.0,0.00353,1e-05,0.40606]
[1778674044930,42.09,80519.87,0.0,0.00357,1e-05,0.41046]
[1778674049967,42.1,80520.0,0.0,0.00358,1e-05,0.41107]
[1778674055003,42.11,80519.44,0.0,0.00357,1e-05,0.40977]
[1778674060041,42.11,80515.37,0.0,0.00354,1e-05,0.40753]
[1778674065075,42.12,80514.71,0.0,0.00355,1e-05,0.40764]
[1778674067285,42.12,80514.73,0.0,0.00355,1e-05,0.40777]
[1778674067347,42.12,80514.86,0.0,0.00355,1e-05,0.40797]
[1778674074138,42.13,80516.15,0.0,0.00356,1e-05,0.40963]
[1778674079179,42.14,80512.5,0.0,0.00355,1e-05,0.40767]
[1778674084211,42.15,80506.8,0.0,0.00351,1e-05,0.40437]
[1778674090254,42.16,80507.47,0.0,0.00353,1e-05,0.40554]
[1778674095289,42.17,80508.78,0.0,0.00354,1e-05,0.40703]
[1778674100324,42.18,80501.8,0.0,0.0035,1e-05,0.40293]
[1778674105359,42.19,80504.01,0.0,0.00352,1e-05,0.40509]
[1778674110396,42.2,80505.58,0.0,0.00354,1e-05,0.40682]
[1778674115431,42.21,80506.45,0.0,0.00354,1e-05,0.40664]
[1778674120464,42.22,80508.95,0.0,0.00356,1e-05,0.409]
[1778674125500,42.23,80510.32,0.0,0.00358,1e-05,0.4107]
[1778674132630,42.24,80510.72,0.0,0.00359,1e-05,0.41185]
[1778674138592,42.25,80507.02,0.0,0.00357,1e-05,0.41007]
[1778674142619,42.26,80519.78,0.0,0.00366,1e-05,0.41943]
[1778674147654,42.26,80520.71,0.0,0.00367,1e-05,0.42062]
[1778674152689,42.27,80519.9,0.0,0.00367,1e-05,0.42058]
[1778674157724,42.28,80523.65,0.0,0.0037,1e-05,0.4237]
[1778674162758,42.28,80523.93,0.0,0.00371,1e-05,0.42435]
[1778674167794,42.29,80522.88,0.0,0.00371,1e-05,0.42406]
[1778674172830,42.3,80521.56,0.0,0.00369,1e-05,0.42211]
[1778674177866,42.3,80511.45,0.0,0.00362,1e-05,0.41552]
[1778674182982,42.31,80528.47,0.0,0.00375,1e-05,0.42797]
[1778674188943,42.32,80529.45,0.0,0.00376,1e-05,0.42914]
[1778674193978,42.32,80527.67,0.0,0.00375,1e-05,0.42827]
[1778674199013,42.33,80528.58,0.0,0.00376,1e-05,0.42931]
[1778674204051,42.33,80523.12,0.0,0.00372,1e-05,0.42582]
[1778674209096,42.34,80510.53,0.0,0.00364,1e-05,0.41745]
[1778674214121,42.35,80505.45,0.0,0.00362,1e-05,0.41446]
[1778674219156,42.35,80505.28,0.0,0.00362,1e-05,0.4149]
[1778674224194,42.36,80498.2,0.0,0.00358,1e-05,0.41056]
[1778674233333,42.38,80495.91,0.0,0.00356,1e-05,0.40864]
[1778674240303,42.39,80493.86,0.0,0.00356,1e-05,0.40807]
[1778674245337,42.4,80489.34,0.0,0.00353,1e-05,0.40559]
[1778674252387,42.41,80486.85,0.0,0.00352,1e-05,0.40464]
[1778674257422,42.42,80481.69,0.0,0.00349,1e-05,0.40178]
[1778674262464,42.43,80482.34,0.0,0.00351,1e-05,0.40286]
[1778674267497,42.44,80473.14,0.0,0.00345,1e-05,0.39738]
[1778674270519,42.44,80457.67,0.0,0.00336,1e-05,0.38761]
[1778674275555,42.45,80448.74,0.0,0.00331,1e-05,0.38262]
[1778674280594,42.47,80447.71,0.0,0.00331,1e-05,0.38277]
[1778674285631,42.48,80456.76,0.0,0.00338,1e-05,0.38942]
[1778674290665,42.49,80462.12,0.0,0.00342,1e-05,0.39379]
[1778674295699,42.5,80467.45,0.0,0.00345,1e-05,0.39662]
[1778674300735,42.51,80469.53,0.0,0.00347,1e-05,0.39867]
[1778674305775,42.52,80470.42,0.0,0.00348,1e-05,0.39991]
[1778674310809,42.53,80471.45,0.0,0.00349,1e-05,0.40125]
[1778674315844,42.54,80478.29,0.0,0.00354,1e-05,0.40647]
[1778674320879,42.55,80475.72,0.0,0.00353,1e-05,0.40534]
[1778674325913,42.56,80476.35,0.0,0.00354,1e-05,0.40636]
[1778674330948,42.56,80471.51,0.0,0.00352,1e-05,0.40369]
[1778674335985,42.57,80471.5,0.0,0.00352,1e-05,0.4043]
[1778674341020,42.58,80465.83,0.0,0.00349,1e-05,0.40113]
[1778674346057,42.59,80479.34,0.0,0.00359,1e-05,0.4109]
[1778674352099,42.6,80488.21,0.0,0.00364,1e-05,0.41615]
[1778674357133,42.61,80489.31,0.0,0.00365,1e-05,0.41738]
[1778674362169,42.61,80488.83,0.0,0.00365,1e-05,0.41752]
[1778674367204,42.62,80490.34,0.0,0.00367,1e-05,0.41902]
[1778674372240,42.63,80490.29,0.0,0.00367,1e-05,0.41944]
[1778674377274,42.63,80496.5,0.0,0.00372,1e-05,0.4242]
[1778674382310,42.64,80503.55,0.0,0.00377,1e-05,0.42955]
[1778674387344,42.64,80496.74,0.0,0.00372,1e-05,0.4251]
[1778674393387,42.65,80497.58,0.0,0.00373,1e-05,0.42612]
[1778674398421,42.65,80494.06,0.0,0.00371,1e-05,0.42399]
[1778674403456,42.66,80495.62,0.0,0.00373,1e-05,0.42544]
[1778674406485,42.66,80526.7,0.0,0.00395,1e-05,0.44797]
[1778674411523,42.66,80527.08,0.0,0.00394,1e-05,0.44682]
[1778674417566,42.66,80522.46,0.0,0.00391,1e-05,0.44359]
[1778674422604,42.67,80541.9,0.0,0.00405,1e-05,0.45807]
[1778674427637,42.67,80544.02,0.0,0.00406,1e-05,0.45966]
[1778674432672,42.67,80537.83,0.0,0.00402,1e-05,0.45504]
[1778674437716,42.67,80538.38,0.0,0.00402,1e-05,0.45544]
[1778674442743,42.67,80539.88,0.0,0.00403,1e-05,0.45656]
[1778674447779,42.67,80544.61,0.0,0.00407,1e-05,0.46011]
[1778674453820,42.67,80541.7,0.0,0.00405,1e-05,0.45792]
[1778674458862,42.67,80540.56,0.0,0.00404,1e-05,0.45707]
[1778674463891,42.67,80531.4,0.0,0.00397,1e-05,0.45028]
[1778674468926,42.67,80523.81,0.0,0.00392,1e-05,0.44478]
[1778674473961,42.67,80524.59,0.0,0.00391,1e-05,0.44394]
[1778674478996,42.67,80525.99,0.0,0.00392,1e-05,0.44509]
[1778674484033,42.67,80520.33,0.0,0.00388,1e-05,0.4411]
[1778674489070,42.67,80520.1,0.0,0.00388,1e-05,0.44111]
[1778674494105,42.68,80520.12,0.0,0.00389,1e-05,0.44129]
[1778674499141,42.68,80523.03,0.0,0.00391,1e-05,0.44356]
[1778674502164,42.68,80540.4,0.0,0.00403,1e-05,0.45646]
[1778674507201,42.68,80538.43,0.0,0.00402,1e-05,0.45502]
[1778674512246,42.68,80518.87,0.0,0.00388,1e-05,0.44069]
[1778674517281,42.68,80523.16,0.0,0.00391,1e-05,0.44398]
[1778674522316,42.68,80522.92,0.0,0.00391,1e-05,0.44395]
[1778674528358,42.69,80523.26,0.0,0.00392,1e-05,0.44439]
[1778674533392,42.69,80523.88,0.0,0.00391,1e-05,0.44348]
[1778674538428,42.69,80523.74,0.0,0.00391,1e-05,0.44356]
[1778674543463,42.69,80526.75,0.0,0.00393,1e-05,0.44592]
[1778674548499,42.7,80527.01,0.0,0.00394,1e-05,0.44626]
[1778674553534,42.7,80527.35,0.0,0.00394,1e-05,0.44667]
[1778674558569,42.7,80526.39,0.0,0.00393,1e-05,0.44612]
[1778674563604,42.7,80530.85,0.0,0.00397,1e-05,0.44952]
[1778674569645,42.7,80528.63,0.0,0.00395,1e-05,0.44802]
[1778674574682,42.7,80528.9,0.0,0.00396,1e-05,0.44834]
[1778674579722,42.71,80527.68,0.0,0.00395,1e-05,0.44757]
[1778674584756,42.71,80529.55,0.0,0.00396,1e-05,0.44906]
[1778674589794,42.71,80527.14,0.0,0.00395,1e-05,0.4474]
[1778674595967,42.71,80528.76,0.0,0.00395,1e-05,0.44722]
[1778674601875,42.71,80530.12,0.0,0.00396,1e-05,0.44832]
[1778674606914,42.71,80529.21,0.0,0.00395,1e-05,0.44775]
[1778674611946,42.72,80537.51,0.0,0.00401,1e-05,0.45397]
[1778674620004,42.72,80537.87,0.0,0.00402,1e-05,0.45429]
[1778674625037,42.72,80540.32,0.0,0.00403,1e-05,0.45612]
[1778674630072,42.72,80540.57,0.0,0.00404,1e-05,0.4563]
[1778674635107,42.72,80543.21,0.0,0.00406,1e-05,0.45828]
[1778674640143,42.72,80542.29,0.0,0.00405,1e-05,0.45759]
[1778674645178,42.72,80542.04,0.0,0.00405,1e-05,0.4574]
[1778674650213,42.72,80538.89,0.0,0.00402,1e-05,0.45505]
[1778674656255,42.72,80538.51,0.0,0.00401,1e-05,0.45322]
[1778674661290,42.72,80531.9,0.0,0.00396,1e-05,0.44837]
[1778674666325,42.72,80530.8,0.0,0.00395,1e-05,0.44761]
[1778674671360,42.72,80535.87,0.0,0.00399,1e-05,0.45138]
[1778674676527,42.72,80533.86,0.0,0.00398,1e-05,0.44992]
[1778674682484,42.72,80529.01,0.0,0.00394,1e-05,0.44643]
[1778674685505,42.72,80510.16,0.0,0.00381,1e-05,0.43286]
[1778674690540,42.72,80508.08,0.0,0.0038,1e-05,0.43161]
[1778674695576,42.73,80504.93,0.0,0.00378,1e-05,0.42962]
[1778674701618,42.73,80504.47,0.0,0.00378,1e-05,0.4296]
[1778674706738,42.73,80504.73,0.0,0.00378,1e-05,0.43004]
[1778674713705,42.74,80505.38,0.0,0.00378,1e-05,0.42937]
[1778674718740,42.74,80505.79,0.0,0.00378,1e-05,0.42992]
[1778674724782,42.75,80508.35,0.0,0.0038,1e-05,0.43203]
[1778674729817,42.75,80513.85,0.0,0.00384,1e-05,0.43617]
[1778674734854,42.75,80511.96,0.0,0.00383,1e-05,0.43501]
[1778674739887,42.76,80511.97,0.0,0.00383,1e-05,0.43521]
[1778674744923,42.76,80510.51,0.0,0.00382,1e-05,0.43436]
[1778674749959,42.76,80521.95,0.0,0.00391,1e-05,0.4428]
[1778674754994,42.76,80522.69,0.0,0.00391,1e-05,0.44346]
[1778674760029,42.76,80525.6,0.0,0.00394,1e-05,0.44568]
[1778674765064,42.76,80525.98,0.0,0.00394,1e-05,0.44605]
[1778674770101,42.77,80524.96,0.0,0.00393,1e-05,0.4454]
[1778674775138,42.77,80514.12,0.0,0.00384,1e-05,0.43614]
[1778674776188,42.77,80514.12,0.0,0.00384,1e-05,0.43614]
[1778674776249,42.77,80513.84,0.0,0.00384,1e-05,0.43602]
[1778674776619,42.77,80513.84,0.0,0.00384,1e-05,0.43602]
[1778674777229,42.77,80513.84,0.0,0.00384,1e-05,0.43606]
[1778674783194,42.77,80518.53,0.0,0.00388,1e-05,0.43965]
[1778674790243,42.77,80520.24,0.0,0.00389,1e-05,0.44109]
[1778674795278,42.78,80514.0,0.0,0.00385,1e-05,0.43675]
[1778674800313,42.78,80516.13,0.0,0.00387,1e-05,0.43848]
[1778674805348,42.78,80511.41,0.0,0.00384,1e-05,0.43529]
[1778674810383,42.79,80513.09,0.0,0.00385,1e-05,0.43673]
[1778674815418,42.79,80498.94,0.0,0.00375,1e-05,0.42687]
[1778674820453,42.79,80501.64,0.0,0.00378,1e-05,0.42908]
[1778674825488,42.8,80501.32,0.0,0.00378,1e-05,0.42916]
[1778674830522,42.8,80496.94,0.0,0.00375,1e-05,0.42638]
[1778674835558,42.81,80497.19,0.0,0.00374,1e-05,0.42542]
[1778674840594,42.81,80499.01,0.0,0.00376,1e-05,0.42705]
[1778674845627,42.82,80498.25,0.0,0.00376,1e-05,0.42684]
[1778674850666,42.82,80493.61,0.0,0.00373,1e-05,0.42401]
[1778674855698,42.83,80482.79,0.0,0.00366,1e-05,0.41684]
[1778674860733,42.83,80474.64,0.0,0.00361,1e-05,0.41172]
[1778674865773,42.84,80468.6,0.0,0.00357,1e-05,0.40825]
[1778674870808,42.85,80467.01,0.0,0.00357,1e-05,0.40762]
[1778674875843,42.86,80464.35,0.0,0.00356,1e-05,0.40639]
[1778674880878,42.87,80452.72,0.0,0.00349,1e-05,0.39919]
[1778674883898,42.87,80440.31,0.0,0.00341,1e-05,0.39141]
[1778674888935,42.9,80436.64,0.0,0.00341,1e-05,0.39085]
[1778674893969,42.91,80429.35,0.0,0.00336,1e-05,0.38544]
[1778674894976,42.91,80415.09,0.0,0.00327,1e-05,0.37649]
[1778674900017,42.91,80408.18,0.0,0.00323,1e-05,0.37215]
[1778674905049,42.91,80405.91,0.0,0.00322,1e-05,0.37073]
[1778674911092,42.91,80415.63,0.0,0.00327,1e-05,0.37683]
[1778674916128,42.91,80417.48,0.0,0.00329,1e-05,0.378]
[1778674920156,42.92,80404.93,0.0,0.00321,1e-05,0.3706]
[1778674925193,42.93,80393.69,0.0,0.00316,1e-05,0.36451]
[1778674926314,42.93,80393.69,0.0,0.00316,1e-05,0.36451]
[1778674926410,42.94,80389.53,0.0,0.00314,1e-05,0.36232]
[1778674930931,42.94,80388.14,0.0,0.00313,1e-05,0.36147]
[1778674931236,42.94,80389.05,0.0,0.00313,1e-05,0.36203]
[1778674934800,42.94,80383.9,0.0,0.0031,1e-05,0.3589]
[1778674934934,42.94,80383.9,0.0,0.0031,1e-05,0.3589]
[1778674941317,42.94,80348.78,0.0,0.00291,1e-05,0.33816]
[1778674942329,42.94,80317.9,0.0,0.00274,1e-05,0.3208]
[1778674947361,42.94,80322.48,0.0,0.00277,1e-05,0.32332]
[1778674951387,42.94,80309.0,0.0,0.00269,1e-05,0.31476]
[1778674956422,42.95,80297.35,0.0,0.00263,0.0,0.30904]
[1778674961457,43.02,80281.7,0.0,0.00259,0.0,0.30471]
[1778674962167,43.02,80281.7,0.0,0.00259,0.0,0.30471]
[1778674962464,43.07,80267.68,0.0,0.00255,0.0,0.30019]
[1778674963002,43.07,80267.68,0.0,0.00255,0.0,0.30019]
[1778674963476,43.07,80270.62,0.0,0.00256,0.0,0.30172]
[1778674965487,43.07,80256.46,0.0,0.0025,0.0,0.29443]
[1778674967499,43.07,80234.63,0.0,0.0024,0.0,0.2835]
[1778674972534,43.07,80226.25,0.0,0.00236,0.0,0.27946]
[1778674977573,43.07,80225.43,0.0,0.00236,0.0,0.27936]
[1778674982621,43.08,80228.98,0.0,0.00238,0.0,0.28136]
[1778674984625,43.08,80205.73,0.0,0.00227,0.0,0.2703]
[1778674987741,43.1,80205.45,0.0,0.00228,0.0,0.27095]
[1778674988653,43.11,80203.23,0.0,0.00227,0.0,0.27044]
[1778674989049,43.11,80203.23,0.0,0.00227,0.0,0.27044]
[1778674989660,43.11,80202.82,0.0,0.00228,0.0,0.27051]
[1778674991674,43.11,80183.06,0.0,0.00219,0.0,0.26134]
[1778674995712,43.15,80205.94,0.0,0.00231,0.0,0.27387]
[1778674996725,43.15,80222.51,0.0,0.00238,0.0,0.28189]
[1778674999739,43.15,80234.6,0.0,0.00244,0.0,0.28787]
[1778675004772,43.15,80247.19,0.0,0.0025,0.0,0.2942]
[1778675009813,43.17,80243.81,0.0,0.00249,0.0,0.2937]
[1778675011824,43.18,80209.33,0.0,0.00233,0.0,0.27593]
[1778675016862,43.18,80196.18,0.0,0.00227,0.0,0.26978]
[1778675018939,43.18,80181.58,0.0,0.00221,0.0,0.26305]
[1778675023911,43.23,80167.16,0.0,0.00217,0.0,0.25864]
[1778675027940,43.27,80183.63,0.0,0.00226,0.0,0.26818]
[1778675030961,43.27,80168.94,0.0,0.0022,0.0,0.26176]
[1778675035998,43.29,80173.72,0.0,0.00222,0.0,0.26466]
[1778675038011,43.3,80192.46,0.0,0.00231,0.0,0.27419]
[1778675043046,43.3,80197.01,0.0,0.00233,0.0,0.27649]
[1778675048083,43.31,80198.32,0.0,0.00234,0.0,0.27722]
[1778675053123,43.32,80194.44,0.0,0.00233,0.0,0.27581]
[1778675058158,43.61,80203.48,0.0,0.00251,0.0,0.29556]
[1778675060173,43.71,80216.41,0.0,0.00263,0.0,0.30808]
[1778675065210,43.78,80222.29,0.0,0.00269,0.0,0.31504]
[1778675070253,43.89,80220.77,0.0,0.00274,1e-05,0.32026]
[1778675075288,43.91,80217.06,0.0,0.00273,1e-05,0.31837]
[1778675078310,43.92,80230.01,0.0,0.0028,1e-05,0.32589]
[1778675083345,43.92,80229.2,0.0,0.00279,1e-05,0.32545]
[1778675088381,43.92,80242.21,0.0,0.00286,1e-05,0.33261]
[1778675093414,43.92,80250.25,0.0,0.0029,1e-05,0.33711]
[1778675098450,43.92,80252.61,0.0,0.00292,1e-05,0.33844]
[1778675102480,43.92,80239.31,0.0,0.00285,1e-05,0.331]
[1778675107513,43.92,80232.47,0.0,0.00281,1e-05,0.32724]
[1778675112548,43.92,80229.19,0.0,0.00279,1e-05,0.32545]
[1778675117583,43.92,80229.82,0.0,0.0028,1e-05,0.32579]
[1778675122618,43.92,80229.19,0.0,0.00279,1e-05,0.32545]
[1778675127653,43.92,80219.22,0.0,0.00274,1e-05,0.32005]
[1778675132689,43.92,80220.01,0.0,0.00274,1e-05,0.31928]
[1778675137724,43.92,80221.06,0.0,0.00274,1e-05,0.31984]
[1778675142759,43.94,80225.95,0.0,0.00277,1e-05,0.32322]
[1778675148801,43.95,80228.65,0.0,0.00279,1e-05,0.32541]
[1778675153837,43.95,80233.86,0.0,0.00282,1e-05,0.32826]
[1778675155851,43.95,80246.99,0.0,0.00289,1e-05,0.33577]
[1778675160886,43.97,80256.63,0.0,0.00295,1e-05,0.34207]
[1778675162071,43.97,80257.32,0.0,0.00296,1e-05,0.34268]
[1778675162900,43.97,80258.79,0.0,0.00297,1e-05,0.34373]
[1778675167935,43.98,80257.86,0.0,0.00297,1e-05,0.34341]
[1778675169427,43.98,80258.82,0.0,0.00297,1e-05,0.34396]
[1778675169950,43.98,80258.99,0.0,0.00297,1e-05,0.34406]
[1778675174987,43.98,80260.6,0.0,0.00298,1e-05,0.34498]
[1778675178132,43.98,80257.84,0.0,0.00297,1e-05,0.3434]
[1778675178233,43.98,80259.43,0.0,0.00298,1e-05,0.34453]
[1778675184056,44.0,80267.83,0.0,0.00303,1e-05,0.35066]
[1778675187077,44.01,80277.34,0.0,0.00309,1e-05,0.35685]
[1778675192112,44.03,80285.37,0.0,0.00314,1e-05,0.36128]
[1778675193488,44.03,80285.37,0.0,0.00314,1e-05,0.36128]
[1778675193509,44.03,80285.39,0.0,0.00314,1e-05,0.36148]
[1778675198703,44.04,80284.53,0.0,0.00314,1e-05,0.36174]
[1778675198799,44.05,80286.78,0.0,0.00316,1e-05,0.36328]
[1778675204196,44.07,80289.76,0.0,0.00318,1e-05,0.36619]
[1778675209230,44.08,80291.18,0.0,0.0032,1e-05,0.36796]
[1778675214266,44.1,80291.77,0.0,0.00321,1e-05,0.36924]
[1778675219301,44.11,80298.68,0.0,0.00326,1e-05,0.37435]
[1778675224336,44.12,80303.05,0.0,0.0033,1e-05,0.3779]
[1778675229371,44.14,80310.06,0.0,0.00335,1e-05,0.38306]
[1778675232391,44.14,80321.62,0.0,0.00342,1e-05,0.39082]
[1778675237429,44.15,80326.83,0.0,0.00346,1e-05,0.39485]
[1778675242464,44.16,80328.86,0.0,0.00348,1e-05,0.39684]
[1778675247499,44.17,80333.12,0.0,0.00351,1e-05,0.40026]
[1778675252537,44.18,80341.82,0.0,0.00356,1e-05,0.40509]
[1778675255605,44.19,80340.65,0.0,0.00356,1e-05,0.40455]
[1778675255706,44.19,80330.75,0.0,0.0035,1e-05,0.39822]
[1778675261597,44.2,80335.4,0.0,0.00353,1e-05,0.40194]
[1778675266632,44.21,80330.79,0.0,0.00351,1e-05,0.39951]
[1778675271668,44.22,80329.72,0.0,0.00351,1e-05,0.39938]
[1778675272225,44.22,80329.72,0.0,0.00351,1e-05,0.39938]
[1778675272674,44.22,80334.43,0.0,0.00354,1e-05,0.40255]
[1778675273639,44.22,80334.43,0.0,0.00354,1e-05,0.40255]
[1778675273686,44.22,80337.81,0.0,0.00356,1e-05,0.40486]
[1778675278716,44.23,80338.98,0.0,0.00357,1e-05,0.40613]
[1778675283751,44.23,80345.63,0.0,0.00362,1e-05,0.41097]
[1778675288786,44.24,80344.83,0.0,0.00362,1e-05,0.41088]
[1778675293821,44.25,80344.29,0.0,0.00362,1e-05,0.41097]
[1778675298855,44.25,80341.65,0.0,0.00361,1e-05,0.40966]
[1778675303891,44.26,80338.34,0.0,0.00359,1e-05,0.40793]
[1778675308925,44.27,80339.9,0.0,0.0036,1e-05,0.40943]
[1778675313961,44.27,80338.1,0.0,0.00359,1e-05,0.40728]
[1778675318999,44.28,80342.2,0.0,0.00362,1e-05,0.41058]
[1778675322495,44.29,80346.62,0.0,0.00365,1e-05,0.4138]
[1778675323024,44.29,80346.65,0.0,0.00365,1e-05,0.41392]
[1778675328059,44.29,80343.38,0.0,0.00363,1e-05,0.41222]
[1778675333094,44.3,80336.71,0.0,0.0036,1e-05,0.40829]
[1778675338129,44.31,80333.33,0.0,0.00358,1e-05,0.40661]
[1778675343165,44.32,80330.67,0.0,0.00357,1e-05,0.4054]
[1778675349207,44.33,80331.01,0.0,0.00358,1e-05,0.40625]
[1778675354242,44.34,80327.12,0.0,0.00356,1e-05,0.40426]
[1778675359276,44.34,80323.68,0.0,0.00354,1e-05,0.40257]
[1778675364314,44.35,80323.44,0.0,0.00354,1e-05,0.40296]
[1778675367816,44.36,80323.79,0.0,0.00355,1e-05,0.4034]
[1778675367827,44.36,80312.42,0.0,0.00348,1e-05,0.39616]
[1778675370376,44.36,80325.37,0.0,0.00356,1e-05,0.40488]
[1778675372035,44.36,80325.37,0.0,0.00356,1e-05,0.40488]
[1778675372128,44.37,80324.83,0.0,0.00355,1e-05,0.40331]
[1778675377408,44.37,80327.86,0.0,0.00357,1e-05,0.40581]
[1778675382443,44.38,80328.07,0.0,0.00358,1e-05,0.40647]
[1778675387478,44.39,80328.8,0.0,0.00359,1e-05,0.40746]
[1778675392513,44.4,80331.72,0.0,0.00361,1e-05,0.40988]
[1778675397548,44.4,80332.57,0.0,0.00362,1e-05,0.41093]
[1778675401768,44.41,80335.95,0.0,0.00365,1e-05,0.41345]
[1778675401886,44.41,80318.83,0.0,0.00354,1e-05,0.4023]
[1778675403608,44.41,80265.74,0.0,0.00322,1e-05,0.36918]
[1778675404604,44.41,80247.05,0.0,0.00311,1e-05,0.35824]
[1778675406616,44.41,80233.29,0.0,0.00304,1e-05,0.35024]
[1778675411701,44.43,80202.41,0.0,0.00288,1e-05,0.33363]
[1778675413667,44.43,80182.55,0.0,0.00278,1e-05,0.32282]
[1778675417694,44.43,80216.41,0.0,0.00295,1e-05,0.34143]
[1778675420722,44.43,80245.73,0.0,0.00311,1e-05,0.3583]
[1778675423736,44.43,80223.1,0.0,0.00299,1e-05,0.34522]
[1778675428774,44.43,80223.32,0.0,0.00299,1e-05,0.34535]
[1778675432803,44.43,80241.42,0.0,0.00308,1e-05,0.35447]
[1778675433811,44.43,80255.46,0.0,0.00316,1e-05,0.36273]
[1778675436830,44.43,80239.6,0.0,0.00307,1e-05,0.35363]
[1778675439853,44.43,80255.63,0.0,0.00316,1e-05,0.36324]
[1778675444893,44.45,80263.61,0.0,0.00322,1e-05,0.36899]
[1778675449929,44.46,80276.37,0.0,0.0033,1e-05,0.37765]
[1778675451942,44.47,80262.74,0.0,0.00323,1e-05,0.36971]
[1778675455972,44.47,80246.69,0.0,0.00313,1e-05,0.36015]
[1778675456979,44.47,80233.42,0.0,0.00306,1e-05,0.3524]
[1778675458992,44.47,80213.32,0.0,0.00295,1e-05,0.34093]
[1778675462028,44.48,80188.93,0.0,0.00283,1e-05,0.32791]
[1778675463037,44.48,80171.86,0.0,0.00274,1e-05,0.31875]
[1778675465053,44.48,80148.81,0.0,0.00263,0.0,0.30672]
[1778675466056,44.48,80130.02,0.0,0.00254,0.0,0.29721]
[1778675467066,44.48,80108.0,0.0,0.00244,0.0,0.2864]
[1778675468071,44.48,80093.34,0.0,0.00237,0.0,0.27938]
[1778675470088,44.48,80076.06,0.0,0.0023,0.0,0.27131]
[1778675474116,44.48,80099.52,0.0,0.0024,0.0,0.28233]
[1778675478151,44.48,80128.32,0.0,0.00253,0.0,0.29638]
[1778675479161,44.48,80142.35,0.0,0.0026,0.0,0.30344]
[1778675480168,44.48,80157.87,0.0,0.00267,0.0,0.31142]
[1778675484212,44.48,80131.36,0.0,0.00254,0.0,0.2979]
[1778675489241,44.48,80132.49,0.0,0.00255,0.0,0.29846]
[1778675494280,44.48,80125.81,0.0,0.00251,0.0,0.29401]
[1778675497301,44.48,80149.0,0.0,0.00262,0.0,0.30568]
[1778675499315,44.48,80135.76,0.0,0.00255,0.0,0.29896]
[1778675504351,44.48,80104.24,0.0,0.00241,0.0,0.2835]
[1778675506365,44.48,80122.68,0.0,0.00249,0.0,0.29246]
[1778675507371,44.48,80142.11,0.0,0.00258,0.0,0.30217]
[1778675511401,44.48,80126.74,0.0,0.00251,0.0,0.29447]
[1778675512407,44.48,80153.35,0.0,0.00264,0.0,0.30791]
[1778675517444,44.48,80153.3,0.0,0.00264,0.0,0.30788]
[1778675522499,44.48,80157.89,0.0,0.00266,0.0,0.31025]
[1778675527520,44.48,80148.88,0.0,0.00262,0.0,0.30561]
[1778675529536,44.48,80122.21,0.0,0.00249,0.0,0.29223]
[1778675534570,44.48,80120.57,0.0,0.00248,0.0,0.29142]
[1778675539614,44.48,80113.14,0.0,0.00245,0.0,0.2878]
[1778675542632,44.48,80083.58,0.0,0.00232,0.0,0.27375]
[1778675543666,44.48,80069.42,0.0,0.00226,0.0,0.26723]
[1778675545665,44.48,80084.58,0.0,0.00232,0.0,0.27422]
[1778675550702,44.48,80096.09,0.0,0.00237,0.0,0.27962]
[1778675553739,44.48,80128.38,0.0,0.00251,0.0,0.29416]
[1778675558760,44.48,80123.96,0.0,0.00249,0.0,0.29198]
[1778675561790,44.48,80106.2,0.0,0.00241,0.0,0.28335]
[1778675564806,44.48,80092.77,0.0,0.00235,0.0,0.27698]
[1778675569841,44.48,80083.16,0.0,0.00231,0.0,0.27249]
[1778675574876,44.48,80074.75,0.0,0.00227,0.0,0.26862]
[1778675579912,44.48,80086.48,0.0,0.00232,0.0,0.27404]
[1778675582934,44.48,80072.52,0.0,0.00226,0.0,0.2676]
[1778675585955,44.48,80089.57,0.0,0.00234,0.0,0.27548]
[1778675586962,44.48,80103.99,0.0,0.0024,0.0,0.28229]
[1778675591998,44.48,80104.42,0.0,0.0024,0.0,0.2825]
[1778675595030,44.48,80088.01,0.0,0.00233,0.0,0.27475]
[1778675597041,44.48,80071.86,0.0,0.00226,0.0,0.2673]
[1778675599055,44.48,80044.47,0.0,0.00215,0.0,0.25508]
[1778675600068,44.48,80058.69,0.0,0.00221,0.0,0.26165]
[1778675605104,44.48,80068.46,0.0,0.00225,0.0,0.26608]
[1778675610170,44.48,80074.66,0.0,0.00228,0.0,0.26892]
[1778675613169,44.49,80060.6,0.0,0.00221,0.0,0.26152]
[1778675618204,44.49,80062.81,0.0,0.00222,0.0,0.26258]
[1778675623241,44.49,80082.41,0.0,0.0023,0.0,0.27159]
[1778675624249,44.49,80094.94,0.0,0.00236,0.0,0.27743]
[1778675629283,44.49,80092.79,0.0,0.00235,0.0,0.27642]
[1778675631297,44.49,80079.89,0.0,0.00229,0.0,0.27042]
[1778675635324,44.49,80063.28,0.0,0.00222,0.0,0.26288]
[1778675638346,44.49,80076.53,0.0,0.00228,0.0,0.26892]
[1778675641367,44.49,80060.77,0.0,0.00221,0.0,0.2618]
[1778675643380,44.49,80074.94,0.0,0.00227,0.0,0.26824]
[1778675648415,44.49,80066.09,0.0,0.00223,0.0,0.26423]
[1778675649425,44.49,80086.99,0.0,0.00232,0.0,0.27382]
[1778675652444,44.49,80100.56,0.0,0.00238,0.0,0.2802]
[1778675657479,44.49,80100.09,0.0,0.00238,0.0,0.27997]
[1778675662515,44.51,80103.3,0.0,0.0024,0.0,0.28239]
[1778675667548,44.52,80095.45,0.0,0.00237,0.0,0.27902]
[1778675672584,44.52,80098.01,0.0,0.00237,0.0,0.27922]
[1778675677619,44.52,80096.31,0.0,0.00237,0.0,0.2785]
[1778675680641,44.52,80115.32,0.0,0.00245,0.0,0.28793]
[1778675685676,44.55,80121.64,0.0,0.0025,0.0,0.29252]
[1778675690711,44.58,80109.77,0.0,0.00245,0.0,0.28793]
[1778675695745,44.59,80109.69,0.0,0.00246,0.0,0.28849]
[1778675700781,44.59,80103.84,0.0,0.00243,0.0,0.28567]
[1778675705817,44.61,80107.32,0.0,0.00246,0.0,0.28826]
[1778675710851,44.64,80117.68,0.0,0.00252,0.0,0.29485]
[1778675714880,44.66,80134.38,0.0,0.00261,0.0,0.30443]
[1778675716479,44.66,80134.38,0.0,0.00261,0.0,0.30443]
[1778675716541,44.66,80136.61,0.0,0.00262,0.0,0.30586]
[1778675717638,44.66,80136.61,0.0,0.00262,0.0,0.30586]
[1778675717903,44.67,80135.61,0.0,0.00262,0.0,0.30593]
[1778675722939,44.69,80125.38,0.0,0.00258,0.0,0.3016]
[1778675727973,44.69,80122.57,0.0,0.00257,0.0,0.30019]
[1778675733009,44.81,80111.63,0.0,0.00257,0.0,0.2998]
[1778675738048,44.84,80109.39,0.0,0.00257,0.0,0.30019]
[1778675743080,44.87,80114.23,0.0,0.00261,0.0,0.30412]
[1778675748115,44.94,80111.1,0.0,0.00263,0.0,0.30654]
[1778675750130,44.95,80127.41,0.0,0.00271,0.0,0.31523]
[1778675755164,44.97,80138.11,0.0,0.00278,1e-05,0.3222]
[1778675759725,44.99,80139.4,0.0,0.0028,1e-05,0.32394]
[1778675760200,44.99,80141.86,0.0,0.00281,1e-05,0.32551]
[1778675762249,45.0,80131.93,0.0,0.00277,1e-05,0.32074]
[1778675763226,45.0,80111.81,0.0,0.00267,0.0,0.31026]
[1778675768259,45.03,80104.23,0.0,0.00265,0.0,0.30807]
[1778675773295,45.06,80109.88,0.0,0.00269,0.0,0.31239]
[1778675777322,45.08,80093.94,0.0,0.00262,0.0,0.30538]
[1778675782358,45.11,80091.13,0.0,0.00262,0.0,0.30541]
[1778675787392,45.14,80092.21,0.0,0.00264,0.0,0.30742]
[1778675789409,45.15,80104.63,0.0,0.00271,0.0,0.31436]
[1778675791422,45.16,80092.61,0.0,0.00264,0.0,0.30758]
[1778675796458,45.18,80095.9,0.0,0.00267,0.0,0.3107]
[1778675802501,45.22,80093.69,0.0,0.00268,0.0,0.31127]
[1778675807538,45.24,80091.54,0.0,0.00268,0.0,0.31157]
[1778675813593,45.27,80091.64,0.0,0.0027,0.0,0.3133]
[1778675815596,45.28,80075.98,0.0,0.00263,0.0,0.30587]
[1778675818617,45.3,80090.37,0.0,0.00271,0.0,0.31407]
[1778675821638,45.32,80067.03,0.0,0.0026,0.0,0.30304]
[1778675823874,45.33,80065.0,0.0,0.0026,0.0,0.30262]
[1778675824710,45.33,80053.48,0.0,0.00254,0.0,0.29691]
[1778675830709,45.33,80046.22,0.0,0.00251,0.0,0.29367]
[1778675835742,45.33,80042.09,0.0,0.00249,0.0,0.29167]
[1778675838565,45.33,80044.28,0.0,0.0025,0.0,0.29273]
[1778675838762,45.34,80046.67,0.0,0.00252,0.0,0.29419]
[1778675843797,45.34,80040.88,0.0,0.0025,0.0,0.29168]
[1778675848930,45.34,80033.66,0.0,0.00246,0.0,0.28821]
[1778675849050,45.34,80024.62,0.0,0.00242,0.0,0.28391]
[1778675852872,45.34,80018.17,0.0,0.00239,0.0,0.27982]
[1778675857906,45.35,80021.92,0.0,0.0024,0.0,0.28163]
[1778675861945,45.35,80004.57,0.0,0.00233,0.0,0.27368]
[1778675866986,45.35,80013.16,0.0,0.00237,0.0,0.27777]
[1778675872019,45.35,80018.92,0.0,0.00239,0.0,0.28056]
[1778675874041,45.36,80002.41,0.0,0.00232,0.0,0.27322]
[1778675875119,45.36,79953.87,0.0,0.00213,0.0,0.25183]
[1778675878075,45.37,79931.09,0.0,0.00204,0.0,0.24283]
[1778675879080,45.39,79916.61,0.0,0.00199,0.0,0.23757]
[1778675882098,45.43,79903.16,0.0,0.00196,0.0,0.23399]
[1778675883356,45.43,79903.16,0.0,0.00196,0.0,0.23399]
[1778675883594,45.43,79903.16,0.0,0.00196,0.0,0.23399]
[1778675892169,45.52,79897.77,0.0,0.00198,0.0,0.23583]
[1778675894184,45.55,79923.38,0.0,0.00209,0.0,0.24786]
[1778675898215,45.58,79896.83,0.0,0.002,0.0,0.23822]
[1778675902243,45.74,79876.09,0.0,0.00199,0.0,0.2366]
[1778675905376,45.91,79862.44,0.0,0.00201,0.0,0.23873]
[1778675911312,46.26,79852.86,0.0,0.00211,0.0,0.24929]
[1778675916341,46.56,79856.22,0.0,0.00224,0.0,0.264]
[1778675921377,46.85,79860.72,0.0,0.00239,0.0,0.2798]
[1778675922384,46.91,79873.32,0.0,0.00247,0.0,0.28842]
[1778675927419,47.15,79864.02,0.0,0.00254,0.0,0.29596]
[1778675932457,47.34,79875.36,0.0,0.00269,0.0,0.31093]
[1778675935593,47.36,79891.54,0.0,0.00277,0.0,0.31986]
[1778675938509,47.47,79910.18,0.0,0.00292,1e-05,0.33547]
[1778675942540,47.49,79893.29,0.0,0.00285,0.0,0.32778]
[1778675946569,47.56,79878.66,0.0,0.00281,0.0,0.32424]
[1778675951604,47.59,79891.91,0.0,0.00289,0.0,0.33215]
[1778675952612,47.59,79904.93,0.0,0.00296,1e-05,0.33921]
[1778675954625,47.6,79921.21,0.0,0.00305,1e-05,0.34839]
[1778675959660,47.62,79925.91,0.0,0.00308,1e-05,0.35212]
[1778675964696,47.64,79914.08,0.0,0.00303,1e-05,0.3469]
[1778675969732,47.66,79917.65,0.0,0.00306,1e-05,0.35004]
[1778675971745,47.67,79911.41,0.0,0.00302,1e-05,0.34587]
[1778675976780,47.69,79909.68,0.0,0.00303,1e-05,0.34614]
[1778675981815,47.72,79905.75,0.0,0.00302,1e-05,0.34523]
[1778675986857,47.73,79904.56,0.0,0.00302,1e-05,0.34555]
[1778675991892,47.75,79913.0,0.0,0.00308,1e-05,0.35127]
[1778675993911,47.76,79927.39,0.0,0.00316,1e-05,0.35959]
[1778675998941,47.78,79927.59,0.0,0.00317,1e-05,0.36075]
[1778676002969,47.8,79911.17,0.0,0.00309,1e-05,0.35261]
[1778676006007,47.8,79894.52,0.0,0.00301,1e-05,0.34411]
[1778676007023,47.81,79860.26,0.0,0.00284,0.0,0.32654]
[1778676012052,47.88,79861.19,0.0,0.00288,0.0,0.33071]
[1778676017091,47.89,79871.82,0.0,0.00294,0.0,0.33699]
[1778676022126,47.91,79878.08,0.0,0.00298,1e-05,0.34102]
[1778676027163,47.93,79880.6,0.0,0.003,1e-05,0.34359]
[1778676032214,47.94,79877.12,0.0,0.00298,1e-05,0.34121]
[1778676034213,47.94,79859.62,0.0,0.00289,0.0,0.33211]
[1778676036354,47.94,79843.92,0.0,0.00282,0.0,0.32412]
[1778676042269,47.94,79854.67,0.0,0.00287,0.0,0.32957]
[1778676045296,47.94,79878.95,0.0,0.00299,1e-05,0.34217]
[1778676050330,47.94,79889.96,0.0,0.00305,1e-05,0.34802]
[1778676053352,47.94,79911.68,0.0,0.00316,1e-05,0.35981]
[1778676055366,47.94,79926.13,0.0,0.00324,1e-05,0.36784]
[1778676059394,47.94,79939.49,0.0,0.00331,1e-05,0.3754]
[1778676061410,47.94,79952.76,0.0,0.00339,1e-05,0.38305]
[1778676063423,47.95,79972.75,0.0,0.0035,1e-05,0.39497]
[1778676064442,47.95,79985.85,0.0,0.00358,1e-05,0.40285]
[1778676065444,47.95,79971.58,0.0,0.0035,1e-05,0.39427]
[1778676070479,47.95,79978.66,0.0,0.00354,1e-05,0.39851]
[1778676075514,47.95,79982.06,0.0,0.00356,1e-05,0.40056]
[1778676078538,47.95,80006.14,0.0,0.0037,1e-05,0.41532]
[1778676083573,47.95,80005.88,0.0,0.0037,1e-05,0.41516]
[1778676088607,47.95,80001.14,0.0,0.00367,1e-05,0.41222]
[1778676092636,47.95,80024.58,0.0,0.0038,1e-05,0.42543]
[1778676097672,47.95,80025.15,0.0,0.00381,1e-05,0.4258]
[1778676102708,47.95,80033.66,0.0,0.00386,1e-05,0.43124]
[1778676107745,47.95,80044.03,0.0,0.00393,1e-05,0.43795]
[1778676112780,47.95,80042.32,0.0,0.00392,1e-05,0.43701]
[1778676117815,47.95,80044.3,0.0,0.00393,1e-05,0.4383]
[1778676122849,47.95,80043.7,0.0,0.00393,1e-05,0.43798]
[1778676127002,47.96,80027.98,0.0,0.00383,1e-05,0.42824]
[1778676129902,47.96,80015.45,0.0,0.00376,1e-05,0.42059]
[1778676132425,47.96,80016.73,0.0,0.00376,1e-05,0.42139]
[1778676132920,47.96,80016.6,0.0,0.00376,1e-05,0.42142]
[1778676137956,48.0,80014.45,0.0,0.00378,1e-05,0.42255]
[1778676142994,48.04,80028.01,0.0,0.00388,1e-05,0.43352]
[1778676144352,48.05,80028.53,0.0,0.0039,1e-05,0.43469]
[1778676145010,48.05,80020.54,0.0,0.00385,1e-05,0.42963]
[1778676146395,48.05,80017.04,0.0,0.00383,1e-05,0.42749]
[1778676147150,48.05,80018.31,0.0,0.00383,1e-05,0.4284]
[1778676150370,48.06,80023.68,0.0,0.00387,1e-05,0.43212]
[1778676151050,48.06,80025.44,0.0,0.00387,1e-05,0.43182]
[1778676155218,48.06,80025.27,0.0,0.00387,1e-05,0.43198]
[1778676156085,48.07,80008.82,0.0,0.00377,1e-05,0.4217]
[1778676161121,48.08,80008.16,0.0,0.00377,1e-05,0.42183]
[1778676164142,48.08,80018.87,0.0,0.00384,1e-05,0.42894]
[1778676164389,48.08,80018.87,0.0,0.00384,1e-05,0.42894]
[1778676165149,48.08,80021.04,0.0,0.00386,1e-05,0.43042]
[1778676168952,48.09,80024.65,0.0,0.00388,1e-05,0.433]
[1778676169177,48.09,80026.7,0.0,0.0039,1e-05,0.43441]
[1778676174212,48.09,80019.19,0.0,0.00385,1e-05,0.43]
[1778676179248,48.1,80021.15,0.0,0.00387,1e-05,0.43172]
[1778676184282,48.11,80020.65,0.0,0.00387,1e-05,0.43186]
[1778676189319,48.12,80020.84,0.0,0.00388,1e-05,0.43243]
[1778676194353,48.12,80023.62,0.0,0.0039,1e-05,0.43466]
[1778676199389,48.13,80014.31,0.0,0.00384,1e-05,0.42915]
[1778676200395,48.13,80024.2,0.0,0.00391,1e-05,0.4356]
[1778676205433,48.2,80024.46,0.0,0.00395,1e-05,0.43993]
[1778676210654,48.2,80025.49,0.0,0.00396,1e-05,0.44091]
[1778676210673,48.2,80042.65,0.0,0.00407,1e-05,0.4523]
[1778676216510,48.21,80035.4,0.0,0.00402,1e-05,0.44624]
[1778676221545,48.21,80036.48,0.0,0.00403,1e-05,0.44725]
[1778676226582,48.22,80028.77,0.0,0.00398,1e-05,0.4425]
[1778676231615,48.22,80034.78,0.0,0.00402,1e-05,0.44679]
[1778676236650,48.23,80033.9,0.0,0.00402,1e-05,0.44653]
[1778676241687,48.23,80032.24,0.0,0.00401,1e-05,0.44577]
[1778676246722,48.24,80038.72,0.0,0.00406,1e-05,0.45039]
[1778676251758,48.24,80045.79,0.0,0.00411,1e-05,0.4554]
[1778676256794,48.24,80048.62,0.0,0.00413,1e-05,0.45754]
[1778676260826,48.25,80066.93,0.0,0.00426,1e-05,0.47019]
[1778676265857,48.25,80078.24,0.0,0.00433,1e-05,0.47808]
[1778676266864,48.25,80090.46,0.0,0.00442,1e-05,0.48668]
[1778676271900,48.25,80090.06,0.0,0.0044,1e-05,0.48473]
[1778676276940,48.25,80087.57,0.0,0.00439,1e-05,0.48297]
[1778676279958,48.25,80102.78,0.0,0.0045,1e-05,0.4938]
[1778676284993,48.25,80104.74,0.0,0.00451,1e-05,0.49521]
[1778676290030,48.25,80117.91,0.0,0.00461,1e-05,0.50476]
[1778676294058,48.25,80132.42,0.0,0.00471,1e-05,0.51548]
[1778676297089,48.25,80148.67,0.0,0.00484,1e-05,0.5277]
[1778676302123,48.25,80148.7,0.0,0.00484,1e-05,0.52772]
[1778676307162,48.25,80145.66,0.0,0.00482,1e-05,0.52542]
[1778676312199,48.25,80144.6,0.0,0.00481,1e-05,0.52462]
[1778676317232,48.25,80152.42,0.0,0.00487,1e-05,0.53056]
[1778676321261,48.25,80169.03,0.0,0.005,1e-05,0.54336]
[1778676325288,48.25,80182.31,0.0,0.00511,1e-05,0.55379]
[1778676330323,48.25,80198.12,0.0,0.00524,1e-05,0.56641]
[1778676334352,48.25,80219.17,0.0,0.0054,1e-05,0.5817]
[1778676339387,48.25,80214.21,0.0,0.00535,1e-05,0.57762]
[1778676344423,48.25,80209.87,0.0,0.00532,1e-05,0.57407]
[1778676349463,48.25,80215.05,0.0,0.00536,1e-05,0.57831]
[1778676354493,48.25,80217.82,0.0,0.00538,1e-05,0.58059]
[1778676359529,48.25,80217.16,0.0,0.00538,1e-05,0.58004]
[1778676364564,48.25,80214.36,0.0,0.00536,1e-05,0.57774]
[1778676369599,48.25,80224.21,0.0,0.00544,1e-05,0.58587]
[1778676374634,48.25,80226.95,0.0,0.00546,1e-05,0.58815]
[1778676379669,48.25,80228.87,0.0,0.00548,1e-05,0.58975]
[1778676384704,48.25,80225.94,0.0,0.00545,1e-05,0.58731]
[1778676389739,48.25,80224.16,0.0,0.00544,1e-05,0.58583]
[1778676391753,48.25,80205.82,0.0,0.00527,1e-05,0.5689]
[1778676395782,48.25,80190.27,0.0,0.00514,1e-05,0.55642]
[1778676399047,48.25,80177.79,0.0,0.00504,1e-05,0.54657]
[1778676404845,48.25,80184.23,0.0,0.00509,1e-05,0.55163]
[1778676409880,48.25,80188.0,0.0,0.00512,1e-05,0.55462]
[1778676414916,48.25,80183.74,0.0,0.00508,1e-05,0.55125]
[1778676419951,48.25,80178.66,0.0,0.00504,1e-05,0.54725]
[1778676426999,48.25,80177.08,0.0,0.00503,1e-05,0.54602]
[1778676432039,48.25,80174.12,0.0,0.00501,1e-05,0.5437]
[1778676437074,48.25,80191.62,0.0,0.00515,1e-05,0.55749]
[1778676442109,48.25,80195.19,0.0,0.00518,1e-05,0.56034]
[1778676447145,48.25,80203.75,0.0,0.00525,1e-05,0.56722]
[1778676452180,48.25,80204.38,0.0,0.00524,1e-05,0.56586]
[1778676454193,48.25,80218.17,0.0,0.00535,1e-05,0.57708]
[1778676459472,48.25,80217.75,0.0,0.00535,1e-05,0.57673]
[1778676465270,48.25,80219.66,0.0,0.00537,1e-05,0.5783]
[1778676470307,48.25,80223.49,0.0,0.0054,1e-05,0.58145]
[1778676475342,48.25,80217.35,0.0,0.00535,1e-05,0.5764]
[1778676480376,48.25,80224.31,0.0,0.00541,1e-05,0.58213]
[1778676485412,48.25,80225.05,0.0,0.00541,1e-05,0.58274]
[1778676490448,48.25,80224.89,0.0,0.00541,1e-05,0.58261]
[1778676495483,48.25,80224.28,0.0,0.00541,1e-05,0.5821]
[1778676500517,48.25,80214.3,0.0,0.00532,1e-05,0.57391]
[1778676505553,48.25,80212.28,0.0,0.0053,1e-05,0.57226]
[1778676510589,48.25,80215.42,0.0,0.00533,1e-05,0.57482]
[1778676515626,48.25,80230.5,0.0,0.00544,1e-05,0.58534]
[1778676519135,48.25,80231.96,0.0,0.00545,1e-05,0.58656]
[1778676519652,48.25,80231.69,0.0,0.00545,1e-05,0.58633]
[1778676523056,48.25,80230.91,0.0,0.00545,1e-05,0.58568]
[1778676523103,48.25,80227.67,0.0,0.00542,1e-05,0.583]
[1778676528715,48.25,80224.94,0.0,0.00539,1e-05,0.58074]
[1778676533750,48.25,80224.28,0.0,0.00539,1e-05,0.5802]
[1778676538785,48.25,80224.08,0.0,0.00539,1e-05,0.58003]
[1778676543820,48.25,80225.77,0.0,0.0054,1e-05,0.58143]
[1778676548856,48.25,80230.83,0.0,0.00544,1e-05,0.58562]
[1778676553890,48.25,80230.3,0.0,0.00544,1e-05,0.58518]
[1778676558925,48.25,80236.58,0.0,0.00549,1e-05,0.59041]
[1778676560201,48.25,80254.27,0.0,0.00565,1e-05,0.60536]
[1778676565974,48.25,80252.55,0.0,0.00563,1e-05,0.60389]
[1778676571009,48.25,80245.11,0.0,0.00555,1e-05,0.59563]
[1778676575881,48.25,80239.79,0.0,0.0055,1e-05,0.59116]
[1778676576044,48.25,80238.37,0.0,0.00549,1e-05,0.58997]
[1778676581080,48.25,80237.65,0.0,0.00549,1e-05,0.58937]
[1778676586114,48.25,80228.01,0.0,0.0054,1e-05,0.58137]
[1778676591149,48.25,80222.04,0.0,0.00535,1e-05,0.57645]
[1778676596183,48.25,80222.89,0.0,0.00536,1e-05,0.57715]
[1778676601219,48.25,80221.38,0.0,0.00535,1e-05,0.57591]
[1778676606254,48.25,80231.62,0.0,0.00543,1e-05,0.58435]
[1778676611289,48.25,80237.79,0.0,0.00549,1e-05,0.58949]
[1778676616324,48.25,80234.8,0.0,0.00546,1e-05,0.587]
[1778676621359,48.25,80235.05,0.0,0.00546,1e-05,0.5872]
[1778676626395,48.25,80233.2,0.0,0.00545,1e-05,0.58567]
[1778676630692,48.25,80243.3,0.0,0.00554,1e-05,0.59411]
[1778676636465,48.25,80242.19,0.0,0.00551,1e-05,0.59124]
[1778676639285,48.25,80245.25,0.0,0.00553,1e-05,0.59381]
[1778676639486,48.25,80245.69,0.0,0.00554,1e-05,0.59418]
[1778676644522,48.25,80249.46,0.0,0.00557,1e-05,0.59735]
[1778676649555,48.25,80245.64,0.0,0.00554,1e-05,0.59413]
[1778676653589,48.25,80233.22,0.0,0.00543,1e-05,0.58376]
[1778676657891,48.25,80231.7,0.0,0.00542,1e-05,0.5825]
[1778676658622,48.25,80230.26,0.0,0.0054,1e-05,0.58131]
[1778676663657,48.25,80229.01,0.0,0.00539,1e-05,0.58028]
[1778676668694,48.25,80223.23,0.0,0.00534,1e-05,0.57553]
[1778676673727,48.25,80219.62,0.0,0.00531,1e-05,0.57258]
[1778676678766,48.25,80219.98,0.0,0.00532,1e-05,0.57288]
[1778676683800,48.25,80220.92,0.0,0.00533,1e-05,0.57364]
[1778676688842,48.25,80228.31,0.0,0.00539,1e-05,0.57971]
[1778676693869,48.25,80225.32,0.0,0.00535,1e-05,0.57535]
[1778676698905,48.25,80221.31,0.0,0.00531,1e-05,0.57207]
[1778676703399,48.25,80219.36,0.0,0.0053,1e-05,0.57048]
[1778676703414,48.25,80220.5,0.0,0.0053,1e-05,0.57141]
[1778676708975,48.25,80219.81,0.0,0.0053,1e-05,0.57085]
[1778676715020,48.25,80219.92,0.0,0.0053,1e-05,0.57094]
[1778676720054,48.25,80223.01,0.0,0.00533,1e-05,0.57346]
[1778676725089,48.25,80223.31,0.0,0.00533,1e-05,0.5737]
[1778676730132,48.25,80222.53,0.0,0.00532,1e-05,0.57307]
[1778676735158,48.25,80223.06,0.0,0.00533,1e-05,0.5735]
[1778676740194,48.25,80222.06,0.0,0.00532,1e-05,0.57268]
[1778676745229,48.25,80221.47,0.0,0.00531,1e-05,0.5722]
[1778676750264,48.25,80223.44,0.0,0.00533,1e-05,0.57381]
[1778676754292,48.25,80251.51,0.0,0.00555,1e-05,0.59519]
[1778676759327,48.25,80256.83,0.0,0.0056,1e-05,0.59969]
[1778676764364,48.25,80259.6,0.0,0.00563,1e-05,0.60204]
[1778676769397,48.25,80260.2,0.0,0.00563,1e-05,0.60255]
[1778676771676,48.25,80273.95,0.0,0.00575,1e-05,0.61436]
[1778676776445,48.25,80260.62,0.0,0.00563,1e-05,0.60291]
[1778676781746,48.25,80256.24,0.0,0.0056,1e-05,0.59919]
[1778676787526,48.25,80235.27,0.0,0.00541,1e-05,0.58163]
[1778676790547,48.25,80222.68,0.0,0.00531,1e-05,0.5713]
[1778676791817,48.25,80205.5,0.0,0.00516,1e-05,0.55745]
[1778676797596,48.25,80207.98,0.0,0.00518,1e-05,0.55943]
[1778676802631,48.25,80217.27,0.0,0.00526,1e-05,0.56691]
[1778676807669,48.25,80215.8,0.0,0.00525,1e-05,0.56572]
[1778676812703,48.25,80215.12,0.0,0.00523,1e-05,0.56329]
[1778676817738,48.25,80215.39,0.0,0.00523,1e-05,0.56351]
[1778676822774,48.25,80209.66,0.0,0.00518,1e-05,0.55891]
[1778676827809,48.25,80211.04,0.0,0.00519,1e-05,0.56002]
[1778676832845,48.25,80197.14,0.0,0.00508,1e-05,0.54897]
[1778676837879,48.25,80184.14,0.0,0.00497,1e-05,0.53881]
[1778676842915,48.25,80174.35,0.0,0.0049,1e-05,0.53126]
[1778676847952,48.25,80167.81,0.0,0.00484,1e-05,0.52627]
[1778676852987,48.25,80159.14,0.0,0.00478,1e-05,0.51971]
[1778676858024,48.25,80156.57,0.0,0.00476,1e-05,0.51778]
[1778676863057,48.25,80166.69,0.0,0.00484,1e-05,0.52542]
[1778676868092,48.25,80154.24,0.0,0.00474,1e-05,0.51604]
[1778676873127,48.25,80153.19,0.0,0.00472,1e-05,0.5135]
[1778676878164,48.25,80149.47,0.0,0.00469,1e-05,0.51074]
[1778676883199,48.25,80149.35,0.0,0.00469,1e-05,0.51065]
[1778676888235,48.25,80158.07,0.0,0.00475,1e-05,0.51715]
[1778676893269,48.25,80152.36,0.0,0.00471,1e-05,0.51289]
[1778676898304,48.25,80146.24,0.0,0.00466,1e-05,0.50835]
[1778676903339,48.25,80143.77,0.0,0.00465,1e-05,0.50653]
[1778676908374,48.25,80142.27,0.0,0.00463,1e-05,0.50542]
[1778676911395,48.25,80157.63,0.0,0.00475,1e-05,0.51682]
[1778676916430,48.25,80164.06,0.0,0.0048,1e-05,0.52166]
[1778676921465,48.25,80161.46,0.0,0.00478,1e-05,0.5197]
[1778676926500,48.25,80163.98,0.0,0.0048,1e-05,0.5216]
[1778676931535,48.25,80160.34,0.0,0.00476,1e-05,0.51709]
[1778676936569,48.25,80161.6,0.0,0.00476,1e-05,0.51804]
[1778676941610,48.25,80166.44,0.0,0.0048,1e-05,0.52168]
[1778676942212,48.25,80166.44,0.0,0.0048,1e-05,0.52168]
[1778676942878,48.25,80163.18,0.0,0.00478,1e-05,0.51923]
[1778676947833,48.25,80161.21,0.0,0.00476,1e-05,0.51775]
[1778676947923,48.25,80161.01,0.0,0.00476,1e-05,0.5176]
[1778676952948,48.25,80162.25,0.0,0.00477,1e-05,0.51853]
[1778676958724,48.25,80164.42,0.0,0.00479,1e-05,0.52016]
[1778676963758,48.25,80165.18,0.0,0.00479,1e-05,0.52073]
[1778676968793,48.25,80165.67,0.0,0.0048,1e-05,0.5211]
[1778676973828,48.25,80172.2,0.0,0.00485,1e-05,0.52605]
[1778676978869,48.25,80160.23,0.0,0.00475,1e-05,0.51701]
[1778676983904,48.25,80156.91,0.0,0.00473,1e-05,0.51453]
[1778676988940,48.25,80143.6,0.0,0.00463,1e-05,0.50467]
[1778676993975,48.25,80139.88,0.0,0.00459,1e-05,0.50023]
[1778676999009,48.25,80138.78,0.0,0.00458,1e-05,0.49943]
[1778677004047,48.25,80139.2,0.0,0.00458,1e-05,0.49973]
[1778677010089,48.25,80139.16,0.0,0.00458,1e-05,0.4997]
[1778677015130,48.25,80139.24,0.0,0.00458,1e-05,0.49976]
[1778677020160,48.25,80139.75,0.0,0.00458,1e-05,0.50013]
[1778677025196,48.25,80140.2,0.0,0.00459,1e-05,0.50046]
[1778677028216,48.25,80152.82,0.0,0.00468,1e-05,0.50974]
[1778677032249,48.25,80168.05,0.0,0.0048,1e-05,0.52113]
[1778677035270,48.25,80180.29,0.0,0.00489,1e-05,0.53044]
[1778677040308,48.25,80167.98,0.0,0.0048,1e-05,0.52108]
[1778677043611,48.25,80155.42,0.0,0.0047,1e-05,0.51167]
[1778677049371,48.25,80158.42,0.0,0.00472,1e-05,0.5139]
[1778677054406,48.25,80159.58,0.0,0.00472,1e-05,0.51302]
[1778677058434,48.25,80173.17,0.0,0.00482,1e-05,0.52323]
[1778677063751,48.25,80173.63,0.0,0.00483,1e-05,0.52357]
[1778677070520,48.25,80171.21,0.0,0.00481,1e-05,0.52174]
[1778677075553,48.25,80170.76,0.0,0.0048,1e-05,0.5214]
[1778677080589,48.25,80170.06,0.0,0.0048,1e-05,0.52087]
[1778677085624,48.25,80177.53,0.0,0.00486,1e-05,0.52654]
[1778677090659,48.25,80187.15,0.0,0.00493,1e-05,0.53391]
[1778677095694,48.25,80181.51,0.0,0.00489,1e-05,0.52958]
[1778677100728,48.25,80185.64,0.0,0.00492,1e-05,0.53275]
[1778677105767,48.25,80188.59,0.0,0.00494,1e-05,0.53502]
[1778677110799,48.25,80192.56,0.0,0.00497,1e-05,0.53809]
[1778677116842,48.25,80196.55,0.0,0.00499,1e-05,0.53937]
[1778677121877,48.25,80193.19,0.0,0.00496,1e-05,0.53677]
[1778677126912,48.25,80183.39,0.0,0.00489,1e-05,0.52922]
[1778677131947,48.25,80194.83,0.0,0.00498,1e-05,0.53804]
[1778677133021,48.25,80194.83,0.0,0.00498,1e-05,0.53804]
[1778677133056,48.25,80200.16,0.0,0.00502,1e-05,0.54219]
[1778677138996,48.25,80203.87,0.0,0.00505,1e-05,0.54509]
[1778677144178,48.25,80205.85,0.0,0.00507,1e-05,0.54665]
[1778677144318,48.25,80207.16,0.0,0.00508,1e-05,0.54768]
[1778677150084,48.25,80206.92,0.0,0.00507,1e-05,0.54749]
[1778677155117,48.25,80217.46,0.0,0.00516,1e-05,0.55584]
[1778677160152,48.25,80216.31,0.0,0.00515,1e-05,0.55493]
[1778677165187,48.25,80217.43,0.0,0.00516,1e-05,0.55582]
[1778677170222,48.25,80211.98,0.0,0.00512,1e-05,0.55149]
[1778677175260,48.25,80213.32,0.0,0.00511,1e-05,0.5507]
[1778677180295,48.25,80211.19,0.0,0.00509,1e-05,0.54901]
[1778677185330,48.25,80211.31,0.0,0.00509,1e-05,0.54911]
[1778677190367,48.25,80213.37,0.0,0.00511,1e-05,0.55074]
[1778677195403,48.25,80203.5,0.0,0.00503,1e-05,0.54297]
[1778677200453,48.25,80197.42,0.0,0.00498,1e-05,0.53823]
[1778677205476,48.25,80196.08,0.0,0.00497,1e-05,0.53719]
[1778677210511,48.25,80193.39,0.0,0.00495,1e-05,0.53511]
[1778677216553,48.25,80189.45,0.0,0.00492,1e-05,0.53207]
[1778677220583,48.25,80187.06,0.0,0.0049,1e-05,0.53024]
[1778677225616,48.25,80189.97,0.0,0.00492,1e-05,0.53247]
[1778677230651,48.25,80188.8,0.0,0.00491,1e-05,0.53157]
[1778677235687,48.25,80200.67,0.0,0.00499,1e-05,0.53894]
[1778677240721,48.25,80205.24,0.0,0.00503,1e-05,0.5425]
[1778677245756,48.25,80214.42,0.0,0.0051,1e-05,0.54972]
[1778677250791,48.25,80216.18,0.0,0.00512,1e-05,0.55111]
[1778677253812,48.25,80229.49,0.0,0.00523,1e-05,0.56174]
[1778677258448,48.25,80229.72,0.0,0.00523,1e-05,0.56193]
[1778677258847,48.25,80230.38,0.0,0.00523,1e-05,0.56246]
[1778677260426,48.25,80230.38,0.0,0.00523,1e-05,0.56246]
[1778677260873,48.25,80229.98,0.0,0.00523,1e-05,0.56214]
[1778677265162,48.25,80249.49,0.0,0.0054,1e-05,0.57804]
[1778677267922,48.25,80263.85,0.0,0.00552,1e-05,0.58999]
[1778677272959,48.25,80268.26,0.0,0.00556,1e-05,0.5937]
[1778677277993,48.25,80266.48,0.0,0.00554,1e-05,0.5922]
[1778677283036,48.25,80278.44,0.0,0.00565,1e-05,0.60234]
[1778677288072,48.25,80277.85,0.0,0.00564,1e-05,0.60184]
[1778677293106,48.25,80275.62,0.0,0.00561,1e-05,0.59797]
[1778677298141,48.25,80282.51,0.0,0.00567,1e-05,0.60384]
[1778677300158,48.25,80269.79,0.0,0.00555,1e-05,0.59304]
[1778677305450,48.25,80270.1,0.0,0.00556,1e-05,0.5933]
[1778677311232,48.25,80269.33,0.0,0.00555,1e-05,0.59265]
[1778677314253,48.25,80255.79,0.0,0.00543,1e-05,0.58133]
[1778677319287,48.25,80263.51,0.0,0.0055,1e-05,0.58776]
[1778677324323,48.25,80261.37,0.0,0.00548,1e-05,0.58597]
[1778677329359,48.25,80250.16,0.0,0.00538,1e-05,0.57668]
[1778677334393,48.25,80250.69,0.0,0.00539,1e-05,0.57712]
[1778677339431,48.25,80248.99,0.0,0.00537,1e-05,0.57572]
[1778677344468,48.25,80252.24,0.0,0.0054,1e-05,0.5784]
[1778677349507,48.25,80262.5,0.0,0.00549,1e-05,0.58692]
[1778677354542,48.25,80266.75,0.0,0.00551,1e-05,0.58853]
[1778677359576,48.25,80264.14,0.0,0.00549,1e-05,0.58635]
[1778677364611,48.25,80261.23,0.0,0.00546,1e-05,0.58392]
[1778677369646,48.25,80262.96,0.0,0.00548,1e-05,0.58536]
[1778677374681,48.25,80265.02,0.0,0.00549,1e-05,0.58708]
[1778677379717,48.25,80263.15,0.0,0.00548,1e-05,0.58552]
[1778677384750,48.25,80265.35,0.0,0.0055,1e-05,0.58736]
[1778677389785,48.25,80263.86,0.0,0.00548,1e-05,0.58611]
[1778677394821,48.25,80263.62,0.0,0.00548,1e-05,0.58591]
[1778677399856,48.25,80262.88,0.0,0.00548,1e-05,0.5853]
[1778677404891,48.25,80256.73,0.0,0.00542,1e-05,0.58018]
[1778677409929,48.25,80256.25,0.0,0.00542,1e-05,0.57979]
[1778677414961,48.25,80261.62,0.0,0.00545,1e-05,0.58231]
[1778677419996,48.25,80260.36,0.0,0.00544,1e-05,0.58127]
[1778677425035,48.25,80261.49,0.0,0.00545,1e-05,0.5822]
[1778677428054,48.25,80246.29,0.0,0.00532,1e-05,0.56969]
[1778677433089,48.25,80245.04,0.0,0.00531,1e-05,0.56867]
[1778677438124,48.25,80245.41,0.0,0.00531,1e-05,0.56897]
[1778677443159,48.25,80249.24,0.0,0.00534,1e-05,0.5721]
[1778677448197,48.25,80238.13,0.0,0.00525,1e-05,0.56307]
[1778677453229,48.25,80227.31,0.0,0.00516,1e-05,0.55439]
[1778677458265,48.25,80234.6,0.0,0.00522,1e-05,0.56022]
[1778677463299,48.25,80241.25,0.0,0.00527,1e-05,0.56559]
[1778677468336,48.25,80238.05,0.0,0.00525,1e-05,0.563]
[1778677474407,48.25,80238.73,0.0,0.00524,1e-05,0.56167]
[1778677479438,48.25,80243.62,0.0,0.00528,1e-05,0.56562]
[1778677485480,48.25,80247.65,0.0,0.00531,1e-05,0.5689]
[1778677490514,48.25,80247.65,0.0,0.00531,1e-05,0.5689]
[1778677496557,48.25,80247.06,0.0,0.00531,1e-05,0.56842]
[1778677501592,48.25,80260.23,0.0,0.00542,1e-05,0.57923]
[1778677506651,48.25,80260.98,0.0,0.00542,1e-05,0.57985]
[1778677511668,48.25,80253.02,0.0,0.00536,1e-05,0.57329]
[1778677516703,48.25,80248.85,0.0,0.00532,1e-05,0.56988]
[1778677521738,48.25,80245.8,0.0,0.00529,1e-05,0.56739]
[1778677526990,48.25,80249.17,0.0,0.00532,1e-05,0.57014]
[1778677532816,48.25,80249.1,0.0,0.00531,1e-05,0.56818]
[1778677537851,48.25,80246.39,0.0,0.00528,1e-05,0.56598]
[1778677542889,48.25,80248.26,0.0,0.0053,1e-05,0.5675]
[1778677547921,48.25,80246.17,0.0,0.00528,1e-05,0.5658]
[1778677552956,48.25,80245.74,0.0,0.00528,1e-05,0.56545]
[1778677557990,48.25,80251.4,0.0,0.00532,1e-05,0.57006]
[1778677563026,48.25,80248.01,0.0,0.0053,1e-05,0.56729]
[1778677568061,48.25,80253.98,0.0,0.00535,1e-05,0.57217]
[1778677573097,48.25,80250.04,0.0,0.00531,1e-05,0.56895]
[1778677578130,48.25,80252.72,0.0,0.00534,1e-05,0.57113]
[1778677583168,48.25,80252.32,0.0,0.00533,1e-05,0.57081]
[1778677588202,48.25,80253.19,0.0,0.00534,1e-05,0.57152]
[1778677593236,48.25,80249.13,0.0,0.00529,1e-05,0.56631]
[1778677598273,48.25,80256.35,0.0,0.00535,1e-05,0.5722]
[1778677603308,48.25,80258.94,0.0,0.00537,1e-05,0.57432]
[1778677608343,48.25,80269.21,0.0,0.00546,1e-05,0.58282]
[1778677613378,48.25,80270.09,0.0,0.00547,1e-05,0.58355]
[1778677618412,48.25,80266.46,0.0,0.00544,1e-05,0.58053]
[1778677623448,48.25,80266.78,0.0,0.00544,1e-05,0.5808]
[1778677628483,48.25,80269.38,0.0,0.00546,1e-05,0.58296]
[1778677633519,48.25,80268.37,0.0,0.00545,1e-05,0.58212]
[1778677638555,48.25,80263.7,0.0,0.00541,1e-05,0.57825]
[1778677643590,48.25,80270.77,0.0,0.00547,1e-05,0.58412]
[1778677648625,48.25,80277.22,0.0,0.00553,1e-05,0.58952]
[1778677651484,48.25,80277.1,0.0,0.00553,1e-05,0.58941]
[1778677651646,48.25,80277.9,0.0,0.00552,1e-05,0.58813]
[1778677656681,48.25,80280.82,0.0,0.00554,1e-05,0.59059]
[1778677661770,48.25,80282.56,0.0,0.00556,1e-05,0.59205]
[1778677666800,48.25,80278.23,0.0,0.00552,1e-05,0.58841]
[1778677668812,48.25,80268.73,0.0,0.00544,1e-05,0.58048]
[1778677673850,48.25,80270.29,0.0,0.00545,1e-05,0.58178]
[1778677678885,48.25,80275.55,0.0,0.0055,1e-05,0.58616]
[1778677681907,48.25,80287.72,0.0,0.00561,1e-05,0.59642]
[1778677686941,48.25,80294.08,0.0,0.00566,1e-05,0.60184]
[1778677689214,48.25,80293.49,0.0,0.00566,1e-05,0.60133]
[1778677689216,48.25,80294.67,0.0,0.00567,1e-05,0.60234]
[1778677696007,48.25,80296.32,0.0,0.00568,1e-05,0.60376]
[1778677701039,48.25,80306.74,0.0,0.00578,1e-05,0.61275]
[1778677706074,48.25,80298.46,0.0,0.0057,1e-05,0.60559]
[1778677711108,48.25,80301.1,0.0,0.00571,1e-05,0.60587]
[1778677716144,48.25,80301.74,0.0,0.00571,1e-05,0.60642]
[1778677721179,48.25,80302.37,0.0,0.00572,1e-05,0.60696]
[1778677726216,48.25,80301.36,0.0,0.00571,1e-05,0.60609]
[1778677731249,48.25,80288.41,0.0,0.00559,1e-05,0.59503]
[1778677736284,48.25,80289.95,0.0,0.00561,1e-05,0.59634]
[1778677741319,48.25,80283.01,0.0,0.00555,1e-05,0.59047]
[1778677742328,48.25,80298.78,0.0,0.00569,1e-05,0.60388]
[1778677747360,48.25,80308.92,0.0,0.00578,1e-05,0.61263]
[1778677752396,48.25,80306.2,0.0,0.00575,1e-05,0.61027]
[1778677754410,48.25,80320.43,0.0,0.00588,1e-05,0.62269]
[1778677759446,48.25,80322.47,0.0,0.0059,1e-05,0.62449]
[1778677764481,48.25,80313.99,0.0,0.00582,1e-05,0.61704]
[1778677769516,48.25,80317.1,0.0,0.00585,1e-05,0.61977]
[1778677771532,48.25,80310.19,0.0,0.00577,1e-05,0.61172]
[1778677776567,48.25,80310.46,0.0,0.00577,1e-05,0.61195]
[1778677781604,48.25,80307.81,0.0,0.00575,1e-05,0.60966]
[1778677786636,48.25,80307.23,0.0,0.00574,1e-05,0.60915]
[1778677791672,48.25,80305.75,0.0,0.00573,1e-05,0.60788]
[1778677796707,48.25,80307.3,0.0,0.00575,1e-05,0.60921]
[1778677801743,48.25,80305.63,0.0,0.00573,1e-05,0.60777]
[1778677806776,48.25,80300.34,0.0,0.00568,1e-05,0.60322]
[1778677811811,48.25,80300.33,0.0,0.00568,1e-05,0.60321]
[1778677816848,48.25,80305.32,0.0,0.00573,1e-05,0.6075]
[1778677821885,48.25,80304.96,0.0,0.00572,1e-05,0.60719]
[1778677826916,48.25,80309.75,0.0,0.00577,1e-05,0.61134]
[1778677831952,48.25,80310.0,0.0,0.00575,1e-05,0.60954]
[1778677836987,48.25,80293.93,0.0,0.00561,1e-05,0.59577]
[1778677842028,48.25,80292.81,0.0,0.0056,1e-05,0.59482]
[1778677847067,48.25,80294.11,0.0,0.00561,1e-05,0.59592]
[1778677852098,48.25,80295.04,0.0,0.00562,1e-05,0.59671]
[1778677857131,48.25,80294.04,0.0,0.00561,1e-05,0.59586]
[1778677862167,48.25,80307.66,0.0,0.00573,1e-05,0.60752]
[1778677867202,48.25,80312.55,0.0,0.00577,1e-05,0.61175]
[1778677868514,48.25,80312.55,0.0,0.00577,1e-05,0.61175]
[1778677868579,48.25,80311.26,0.0,0.00576,1e-05,0.61063]
[1778677874251,48.25,80312.23,0.0,0.00577,1e-05,0.61147]
[1778677879566,48.25,80311.5,0.0,0.00576,1e-05,0.61084]
[1778677879585,48.25,80311.75,0.0,0.00577,1e-05,0.61106]
[1778677885329,48.25,80312.53,0.0,0.00577,1e-05,0.61173]
[1778677890364,48.25,80316.81,0.0,0.00581,1e-05,0.61546]
[1778677895399,48.25,80317.49,0.0,0.0058,1e-05,0.61403]
[1778677900433,48.25,80318.47,0.0,0.00581,1e-05,0.61488]
[1778677905469,48.25,80320.16,0.0,0.00583,1e-05,0.61636]
[1778677910504,48.25,80322.13,0.0,0.00584,1e-05,0.61808]
[1778677915539,48.25,80326.09,0.0,0.00588,1e-05,0.62156]
[1778677920574,48.25,80324.92,0.0,0.00587,1e-05,0.62053]
[1778677925609,48.25,80318.52,0.0,0.00581,1e-05,0.61493]
[1778677930644,48.25,80316.79,0.0,0.00579,1e-05,0.61342]
[1778677935679,48.25,80318.36,0.0,0.00581,1e-05,0.61479]
[1778677940717,48.25,80320.02,0.0,0.00582,1e-05,0.61624]
[1778677945750,48.25,80315.14,0.0,0.00578,1e-05,0.61199]
[1778677950786,48.25,80312.92,0.0,0.00576,1e-05,0.61006]
[1778677956827,48.25,80317.09,0.0,0.00578,1e-05,0.61166]
[1778677961861,48.25,80316.12,0.0,0.00577,1e-05,0.61082]
[1778677966898,48.25,80314.33,0.0,0.00575,1e-05,0.60927]
[1778677971935,48.25,80313.0,0.0,0.00574,1e-05,0.60812]
[1778677976968,48.25,80314.18,0.0,0.00575,1e-05,0.60914]
[1778677982002,48.25,80316.58,0.0,0.00577,1e-05,0.61122]
[1778677987038,48.25,80315.92,0.0,0.00577,1e-05,0.61065]
[1778677992073,48.25,80312.99,0.0,0.00574,1e-05,0.60811]
[1778677997111,48.25,80315.34,0.0,0.00576,1e-05,0.61014]
[1778678002143,48.25,80314.53,0.0,0.00576,1e-05,0.60944]
[1778678007178,48.25,80298.88,0.0,0.00561,1e-05,0.59602]
[1778678012214,48.25,80294.91,0.0,0.00556,1e-05,0.59068]
[1778678017249,48.25,80294.0,0.0,0.00555,1e-05,0.58991]
[1778678022284,48.25,80288.72,0.0,0.00551,1e-05,0.58548]
[1778678027318,48.25,80295.68,0.0,0.00557,1e-05,0.59133]
[1778678032357,48.25,80295.3,0.0,0.00556,1e-05,0.59101]
[1778678037410,48.25,80294.93,0.0,0.00556,1e-05,0.5907]
[1778678042439,48.25,80291.64,0.0,0.00553,1e-05,0.58793]
[1778678047474,48.25,80292.66,0.0,0.00554,1e-05,0.58879]
[1778678052510,48.25,80295.86,0.0,0.00557,1e-05,0.59148]
[1778678057545,48.25,80293.85,0.0,0.00555,1e-05,0.58979]
[1778678062580,48.25,80293.03,0.0,0.00554,1e-05,0.5891]
[1778678067614,48.25,80294.92,0.0,0.00556,1e-05,0.59069]
[1778678072650,48.25,80294.13,0.0,0.00554,1e-05,0.58806]
[1778678077687,48.25,80291.97,0.0,0.00552,1e-05,0.58625]
[1778678082722,48.25,80292.96,0.0,0.00553,1e-05,0.58708]
[1778678087757,48.25,80291.85,0.0,0.00552,1e-05,0.58615]
[1778678092792,48.25,80292.26,0.0,0.00552,1e-05,0.58649]
[1778678097826,48.25,80290.82,0.0,0.00551,1e-05,0.58528]
[1778678102862,48.25,80285.82,0.0,0.00546,1e-05,0.58111]
[1778678107898,48.25,80279.04,0.0,0.0054,1e-05,0.57549]
[1778678112933,48.25,80266.41,0.0,0.0053,1e-05,0.56514]
[1778678118974,48.25,80270.0,0.0,0.00533,1e-05,0.56806]
[1778678124010,48.25,80265.67,0.0,0.00529,1e-05,0.56453]
[1778678129045,48.25,80263.22,0.0,0.00527,1e-05,0.56255]
[1778678134079,48.25,80259.67,0.0,0.00522,1e-05,0.55779]
[1778678139115,48.25,80266.71,0.0,0.00528,1e-05,0.56347]
[1778678144150,48.25,80265.66,0.0,0.00527,1e-05,0.56262]
[1778678149185,48.25,80266.17,0.0,0.00528,1e-05,0.56304]
[1778678154222,48.25,80264.58,0.0,0.00526,1e-05,0.56175]
[1778678159258,48.25,80265.85,0.0,0.00527,1e-05,0.56278]
[1778678163291,48.25,80278.99,0.0,0.00539,1e-05,0.57351]
[1778678168322,48.25,80286.8,0.0,0.00545,1e-05,0.57998]
[1778678173361,48.25,80282.82,0.0,0.00542,1e-05,0.57668]
[1778678178393,48.25,80283.89,0.0,0.00543,1e-05,0.57756]
[1778678183428,48.25,80282.92,0.0,0.00542,1e-05,0.57676]
[1778678188463,48.25,80277.6,0.0,0.00537,1e-05,0.57237]
[1778678193497,48.25,80279.16,0.0,0.00537,1e-05,0.57173]
[1778678198533,48.25,80278.3,0.0,0.00536,1e-05,0.57102]
[1778678204574,48.25,80278.87,0.0,0.00537,1e-05,0.57149]
[1778678209610,48.25,80281.66,0.0,0.00539,1e-05,0.57378]
[1778678214644,48.25,80282.01,0.0,0.00539,1e-05,0.57407]
[1778678219681,48.25,80282.3,0.0,0.0054,1e-05,0.57431]
[1778678224716,48.25,80281.53,0.0,0.00539,1e-05,0.57368]
[1778678230758,48.25,80283.67,0.0,0.00541,1e-05,0.57544]
[1778678234785,48.25,80300.73,0.0,0.00556,1e-05,0.58969]
[1778678242033,48.25,80301.33,0.0,0.00556,1e-05,0.59019]
[1778678247877,48.25,80303.32,0.0,0.00558,1e-05,0.59187]
[1778678252912,48.25,80303.87,0.0,0.00557,1e-05,0.59036]
[1778678257946,48.25,80311.51,0.0,0.00564,1e-05,0.59685]
[1778678262982,48.25,80308.33,0.0,0.00561,1e-05,0.59414]
[1778678268018,48.25,80301.96,0.0,0.00555,1e-05,0.58875]
[1778678273052,48.25,80300.07,0.0,0.00553,1e-05,0.58716]
[1778678278087,48.25,80306.89,0.0,0.00559,1e-05,0.59292]
[1778678284129,48.25,80307.78,0.0,0.0056,1e-05,0.59367]
[1778678289164,48.25,80307.03,0.0,0.0056,1e-05,0.59304]
[1778678294199,48.25,80310.31,0.0,0.00563,1e-05,0.59582]
[1778678299234,48.25,80313.49,0.0,0.00565,1e-05,0.59853]
[1778678304273,48.25,80313.4,0.0,0.00565,1e-05,0.59846]
[1778678309305,48.25,80306.87,0.0,0.00559,1e-05,0.5929]
[1778678314340,48.25,80309.02,0.0,0.0056,1e-05,0.59274]
[1778678320382,48.25,80309.18,0.0,0.0056,1e-05,0.59288]
[1778678325417,48.25,80311.84,0.0,0.00562,1e-05,0.59514]
[1778678330451,48.25,80314.64,0.0,0.00565,1e-05,0.59752]
[1778678335489,48.25,80313.79,0.0,0.00564,1e-05,0.5968]
[1778678342537,48.25,80318.88,0.0,0.00568,1e-05,0.60115]
[1778678347571,48.25,80310.2,0.0,0.00561,1e-05,0.59374]
[1778678352606,48.25,80310.96,0.0,0.00561,1e-05,0.59439]
[1778678357641,48.25,80309.05,0.0,0.0056,1e-05,0.59277]
[1778678362882,48.25,80312.27,0.0,0.00562,1e-05,0.5955]
[1778678368718,48.25,80302.9,0.0,0.00554,1e-05,0.58758]
[1778678374761,48.25,80302.04,0.0,0.00552,1e-05,0.58489]
[1778678379795,48.25,80300.72,0.0,0.0055,1e-05,0.58378]
[1778678385836,48.25,80288.89,0.0,0.0054,1e-05,0.57395]
[1778678390871,48.25,80288.31,0.0,0.0054,1e-05,0.57347]
[1778678395909,48.25,80295.98,0.0,0.00546,1e-05,0.57982]
[1778678401950,48.25,80290.12,0.0,0.00541,1e-05,0.57496]
[1778678406986,48.25,80287.28,0.0,0.00539,1e-05,0.57262]
[1778678412022,48.25,80286.11,0.0,0.00538,1e-05,0.57166]
[1778678418064,48.25,80283.87,0.0,0.00536,1e-05,0.56982]
[1778678423312,48.25,80280.81,0.0,0.00533,1e-05,0.56731]
[1778678429148,48.25,80279.37,0.0,0.00532,1e-05,0.56614]
[1778678431159,48.25,80269.08,0.0,0.00521,1e-05,0.5559]
[1778678436190,48.25,80266.28,0.0,0.00519,1e-05,0.55365]
[1778678441225,48.25,80263.71,0.0,0.00517,1e-05,0.5516]
[1778678446259,48.25,80262.47,0.0,0.00516,1e-05,0.55061]
[1778678451295,48.25,80269.2,0.0,0.00521,1e-05,0.556]
[1778678456330,48.25,80267.65,0.0,0.0052,1e-05,0.55475]
[1778678461377,48.25,80260.3,0.0,0.00514,1e-05,0.54888]
[1778678465405,48.25,80247.49,0.0,0.00504,1e-05,0.53877]
[1778678470440,48.25,80239.86,0.0,0.00497,1e-05,0.53283]
[1778678472351,48.25,80239.69,0.0,0.00497,1e-05,0.5327]
[1778678472454,48.25,80240.17,0.0,0.00498,1e-05,0.53307]
[1778678474657,48.25,80233.4,0.0,0.00492,1e-05,0.52784]
[1778678474692,48.25,80233.98,0.0,0.00493,1e-05,0.52828]
[1778678480512,48.25,80228.93,0.0,0.00489,1e-05,0.52441]
[1778678485547,48.25,80228.9,0.0,0.00489,1e-05,0.52439]
[1778678490582,48.25,80233.76,0.0,0.00492,1e-05,0.52811]
[1778678495617,48.25,80229.91,0.0,0.00488,1e-05,0.52335]
[1778678500652,48.25,80228.75,0.0,0.00487,1e-05,0.52246]
[1778678505687,48.25,80240.56,0.0,0.00496,1e-05,0.53154]
[1778678510722,48.25,80238.72,0.0,0.00495,1e-05,0.53011]
[1778678514749,48.25,80253.17,0.0,0.00506,1e-05,0.54138]
[1778678519784,48.25,80262.66,0.0,0.00514,1e-05,0.54888]
[1778678524820,48.25,80268.9,0.0,0.0052,1e-05,0.55386]
[1778678529855,48.25,80275.36,0.0,0.00525,1e-05,0.55906]
[1778678534890,48.25,80278.08,0.0,0.00527,1e-05,0.56126]
[1778678539927,48.25,80281.04,0.0,0.0053,1e-05,0.56367]
[1778678544155,48.25,80268.61,0.0,0.00519,1e-05,0.55363]
[1778678549995,48.25,80263.02,0.0,0.00515,1e-05,0.54917]
[1778678556036,48.25,80260.69,0.0,0.00511,1e-05,0.54545]
[1778678563086,48.25,80259.34,0.0,0.0051,1e-05,0.54438]
[1778678568121,48.25,80262.62,0.0,0.00513,1e-05,0.54698]
[1778678573156,48.25,80260.66,0.0,0.00511,1e-05,0.54542]
[1778678578191,48.25,80252.69,0.0,0.00504,1e-05,0.53914]
[1778678583225,48.25,80248.53,0.0,0.00501,1e-05,0.53589]
[1778678588261,48.25,80247.69,0.0,0.005,1e-05,0.53524]
[1778678593296,48.25,80258.77,0.0,0.00509,1e-05,0.54393]
[1778678598333,48.25,80259.65,0.0,0.0051,1e-05,0.54462]
[1778678603368,48.25,80259.86,0.0,0.0051,1e-05,0.54479]
[1778678608403,48.25,80261.52,0.0,0.00512,1e-05,0.5461]
[1778678613439,48.25,80261.35,0.0,0.0051,1e-05,0.5441]
[1778678619480,48.25,80251.28,0.0,0.00502,1e-05,0.53619]
[1778678624720,48.25,80250.16,0.0,0.00501,1e-05,0.53532]
[1778678630556,48.25,80250.52,0.0,0.00501,1e-05,0.5356]
[1778678635592,48.25,80248.91,0.0,0.005,1e-05,0.53435]
[1778678641637,48.25,80241.68,0.0,0.00494,1e-05,0.52874]
[1778678644860,48.25,80229.36,0.0,0.00484,1e-05,0.51931]
[1778678650714,48.25,80217.22,0.0,0.00475,1e-05,0.51016]
[1778678655749,48.25,80225.85,0.0,0.00481,1e-05,0.51665]
[1778678660784,48.25,80224.12,0.0,0.0048,1e-05,0.51534]
[1778678665819,48.25,80222.46,0.0,0.00479,1e-05,0.51409]
[1778678670854,48.25,80218.09,0.0,0.00475,1e-05,0.51081]
[1778678675888,48.25,80219.4,0.0,0.00475,1e-05,0.51001]
[1778678680924,48.25,80220.44,0.0,0.00475,1e-05,0.51079]
[1778678685960,48.25,80215.83,0.0,0.00472,1e-05,0.50734]
[1778678690994,48.25,80214.65,0.0,0.00471,1e-05,0.50647]
[1778678696031,48.25,80210.46,0.0,0.00468,1e-05,0.50336]
[1778678701066,48.25,80208.95,0.0,0.00467,1e-05,0.50224]
[1778678706101,48.25,80202.92,0.0,0.00462,1e-05,0.4978]
[1778678711136,48.25,80198.62,0.0,0.00459,1e-05,0.49466]
[1778678716172,48.25,80192.26,0.0,0.00454,1e-05,0.49004]
[1778678721208,48.25,80197.46,0.0,0.00458,1e-05,0.49381]
[1778678726241,48.25,80197.25,0.0,0.00458,1e-05,0.49366]
[1778678731276,48.25,80197.27,0.0,0.00456,1e-05,0.49194]
[1778678736311,48.25,80198.53,0.0,0.00457,1e-05,0.49285]
[1778678741346,48.25,80199.15,0.0,0.00458,1e-05,0.4933]
[1778678746380,48.25,80208.29,0.0,0.00464,1e-05,0.49999]
[1778678751416,48.25,80206.45,0.0,0.00463,1e-05,0.49864]
[1778678756451,48.25,80202.64,0.0,0.0046,1e-05,0.49585]
[1778678761486,48.25,80202.19,0.0,0.0046,1e-05,0.49552]
[1778678766522,48.25,80199.14,0.0,0.00458,1e-05,0.4933]
[1778678771558,48.25,80199.29,0.0,0.00458,1e-05,0.49341]
[1778678776592,48.25,80199.62,0.0,0.00458,1e-05,0.49365]
[1778678782635,48.25,80199.25,0.0,0.00458,1e-05,0.49338]
[1778678787669,48.25,80200.32,0.0,0.00458,1e-05,0.49416]
[1778678792705,48.25,80199.67,0.0,0.00456,1e-05,0.49194]
[1778678797739,48.25,80199.03,0.0,0.00456,1e-05,0.49148]
[1778678805986,48.25,80200.89,0.0,0.00457,1e-05,0.49283]
[1778678811838,48.25,80201.54,0.0,0.00458,1e-05,0.4933]
[1778678816873,48.25,80201.47,0.0,0.00458,1e-05,0.49325]
[1778678821939,48.25,80201.28,0.0,0.00458,1e-05,0.49312]
[1778678823928,48.25,80180.86,0.0,0.00443,1e-05,0.47844]
[1778678828961,48.25,80172.36,0.0,0.00436,1e-05,0.47244]
[1778678833998,48.25,80172.43,0.0,0.00436,1e-05,0.47249]
[1778678839032,48.25,80174.66,0.0,0.00438,1e-05,0.47406]
[1778678844067,48.25,80172.83,0.0,0.00437,1e-05,0.47277]
[1778678849101,48.25,80174.59,0.0,0.00438,1e-05,0.47401]
[1778678854137,48.25,80178.3,0.0,0.00439,1e-05,0.47493]
[1778678860176,48.25,80175.3,0.0,0.00437,1e-05,0.47282]
[1778678865214,48.25,80167.32,0.0,0.00431,1e-05,0.46724]
[1778678870249,48.25,80166.03,0.0,0.0043,1e-05,0.46634]
[1778678875284,48.25,80164.69,0.0,0.00429,1e-05,0.46541]
[1778678880325,48.25,80164.93,0.0,0.0043,1e-05,0.46558]
[1778678882764,48.25,80165.01,0.0,0.0043,1e-05,0.46564]
[1778678882839,48.25,80164.54,0.0,0.00429,1e-05,0.46531]
[1778678888375,48.25,80160.5,0.0,0.00426,1e-05,0.46252]
[1778678893411,48.25,80160.97,0.0,0.00427,1e-05,0.46284]
[1778678901466,48.25,80160.61,0.0,0.00426,1e-05,0.46259]
[1778678906712,48.25,80155.94,0.0,0.00423,1e-05,0.45938]
[1778678911535,48.25,80149.71,0.0,0.00417,1e-05,0.45352]
[1778678915565,48.25,80137.23,0.0,0.00409,1e-05,0.44518]
[1778678920600,48.25,80136.07,0.0,0.00408,1e-05,0.44453]
[1778678925635,48.25,80132.13,0.0,0.00406,1e-05,0.44204]
[1778678930670,48.25,80129.96,0.0,0.00404,1e-05,0.44075]
[1778678935705,48.26,80130.41,0.0,0.00405,1e-05,0.44117]
[1778678940740,48.26,80136.04,0.0,0.00409,1e-05,0.445]
[1778678944773,48.26,80124.68,0.0,0.00401,1e-05,0.43757]
[1778678949803,48.26,80117.62,0.0,0.00397,1e-05,0.43313]
[1778678954838,48.27,80119.27,0.0,0.00398,1e-05,0.4344]
[1778678959874,48.27,80116.42,0.0,0.00396,1e-05,0.43274]
[1778678964911,48.27,80125.3,0.0,0.00402,1e-05,0.43872]
[1778678969947,48.27,80129.32,0.0,0.00405,1e-05,0.44147]
[1778678977206,48.27,80125.55,0.0,0.00401,1e-05,0.43755]
[1778678983040,48.28,80124.7,0.0,0.00401,1e-05,0.43714]
[1778678988074,48.28,80124.33,0.0,0.00401,1e-05,0.43703]
[1778678993109,48.28,80120.27,0.0,0.00398,1e-05,0.43451]
[1778678998144,48.28,80119.42,0.0,0.00398,1e-05,0.43412]
[1778679001003,48.29,80119.62,0.0,0.00398,1e-05,0.43432]
[1778679001186,48.29,80120.96,0.0,0.00399,1e-05,0.43523]
[1778679002204,48.29,80092.63,0.0,0.00381,1e-05,0.41701]
[1778679003217,48.29,80068.44,0.0,0.00366,1e-05,0.40207]
[1778679007264,48.29,80087.14,0.0,0.00378,1e-05,0.41403]
[1778679012293,48.3,80082.65,0.0,0.00375,1e-05,0.41162]
[1778679016320,48.31,80095.48,0.0,0.00384,1e-05,0.42004]
[1778679021356,48.31,80102.71,0.0,0.00389,1e-05,0.42499]
[1778679023092,48.31,80102.71,0.0,0.00389,1e-05,0.42499]
[1778679023097,48.31,80100.02,0.0,0.00387,1e-05,0.4234]
[1778679027398,48.32,80112.93,0.0,0.00396,1e-05,0.432]
[1778679028738,48.32,80112.93,0.0,0.00396,1e-05,0.432]
[1778679028842,48.32,80121.51,0.0,0.00402,1e-05,0.43771]
[1778679030435,48.32,80136.29,0.0,0.00412,1e-05,0.44756]
[1778679035463,48.32,80163.24,0.0,0.00429,1e-05,0.46431]
[1778679037476,48.32,80181.73,0.0,0.00442,1e-05,0.47725]
[1778679042676,48.32,80162.68,0.0,0.00428,1e-05,0.46392]
[1778679045102,48.32,80162.68,0.0,0.00428,1e-05,0.46392]
[1778679045105,48.32,80141.68,0.0,0.00414,1e-05,0.44961]
[1778679049724,48.32,80144.4,0.0,0.00416,1e-05,0.45149]
[1778679049758,48.32,80149.99,0.0,0.0042,1e-05,0.4553]
[1778679055599,48.32,80151.27,0.0,0.00421,1e-05,0.45618]
[1778679058317,48.32,80155.03,0.0,0.00423,1e-05,0.45875]
[1778679058620,48.32,80160.97,0.0,0.00427,1e-05,0.46283]
[1778679059744,48.32,80160.97,0.0,0.00427,1e-05,0.46283]
[1778679059781,48.32,80159.16,0.0,0.00426,1e-05,0.46159]
[1778679062816,48.32,80145.09,0.0,0.00416,1e-05,0.45201]
[1778679066680,48.32,80157.42,0.0,0.00425,1e-05,0.46043]
[1778679071718,48.32,80155.91,0.0,0.00424,1e-05,0.4594]
[1778679076754,48.32,80131.61,0.0,0.00407,1e-05,0.443]
[1778679081798,48.32,80125.39,0.0,0.00403,1e-05,0.43906]
[1778679082974,48.33,80098.85,0.0,0.00386,1e-05,0.42194]
[1778679088839,48.33,80088.31,0.0,0.00379,1e-05,0.41573]
[1778679093875,48.34,80084.5,0.0,0.00376,1e-05,0.41228]
[1778679098909,48.35,80090.5,0.0,0.0038,1e-05,0.41649]
[1778679103945,48.36,80087.91,0.0,0.00379,1e-05,0.4153]
[1778679108980,48.36,80077.32,0.0,0.00373,1e-05,0.4092]
[1778679114015,48.37,80075.32,0.0,0.00372,1e-05,0.40848]
[1778679119049,48.38,80070.03,0.0,0.0037,1e-05,0.40577]
[1778679124085,48.39,80068.67,0.0,0.00369,1e-05,0.40548]
[1778679128113,48.42,80088.87,0.0,0.00384,1e-05,0.42017]
[1778679132141,48.43,80101.41,0.0,0.00393,1e-05,0.4285]
[1778679134658,48.43,80105.41,0.0,0.00395,1e-05,0.43122]
[1778679135166,48.43,80107.94,0.0,0.00397,1e-05,0.43292]
[1778679137905,48.43,80107.52,0.0,0.00397,1e-05,0.43277]
[1778679138184,48.43,80109.39,0.0,0.00398,1e-05,0.43399]
[1778679140199,48.44,80126.9,0.0,0.0041,1e-05,0.44563]
[1778679141204,48.44,80139.84,0.0,0.00419,1e-05,0.45435]
[1778679146240,48.44,80147.21,0.0,0.00424,1e-05,0.45943]
[1778679151273,48.44,80147.46,0.0,0.00423,1e-05,0.45795]
[1778679156311,48.44,80151.68,0.0,0.00426,1e-05,0.46084]
[1778679161187,48.44,80153.69,0.0,0.00427,1e-05,0.46222]
[1778679161346,48.44,80159.05,0.0,0.00431,1e-05,0.46592]
[1778679167389,48.44,80160.71,0.0,0.00432,1e-05,0.46707]
[1778679172426,48.44,80155.92,0.0,0.00429,1e-05,0.46375]
[1778679177461,48.44,80149.75,0.0,0.00424,1e-05,0.45951]
[1778679182002,48.44,80146.27,0.0,0.00422,1e-05,0.45715]
[1778679182495,48.44,80141.64,0.0,0.00419,1e-05,0.45401]
[1778679186523,48.44,80122.85,0.0,0.00406,1e-05,0.44148]
[1778679191561,48.44,80127.81,0.0,0.0041,1e-05,0.44493]
[1778679193753,48.44,80157.96,0.0,0.00431,1e-05,0.46545]
[1778679199619,48.44,80162.6,0.0,0.00434,1e-05,0.46867]
[1778679204656,48.44,80166.23,0.0,0.00436,1e-05,0.4712]
[1778679209693,48.44,80182.3,0.0,0.00448,1e-05,0.48255]
[1778679210890,48.44,80182.3,0.0,0.00448,1e-05,0.48255]
[1778679210915,48.44,80192.76,0.0,0.00456,1e-05,0.49007]
[1778679212051,48.44,80192.76,0.0,0.00456,1e-05,0.49007]
[1778679212085,48.44,80188.72,0.0,0.00451,1e-05,0.48542]
[1778679217753,48.44,80182.99,0.0,0.00447,1e-05,0.48133]
[1778679222788,48.44,80183.33,0.0,0.00447,1e-05,0.48157]
[1778679225737,48.44,80181.34,0.0,0.00446,1e-05,0.48015]
[1778679226077,48.44,80181.34,0.0,0.00446,1e-05,0.48015]
[1778679232865,48.44,80179.56,0.0,0.00445,1e-05,0.47889]
[1778679237900,48.44,80165.37,0.0,0.00434,1e-05,0.46892]
[1778679242934,48.44,80160.85,0.0,0.00431,1e-05,0.46578]
[1778679248179,48.44,80164.62,0.0,0.00434,1e-05,0.46839]
[1778679248280,48.44,80174.88,0.0,0.00441,1e-05,0.47558]
[1778679253004,48.44,80158.05,0.0,0.00429,1e-05,0.46384]
[1778679254133,48.44,80158.05,0.0,0.00429,1e-05,0.46384]
[1778679254179,48.44,80150.71,0.0,0.00424,1e-05,0.4588]
[1778679260054,48.44,80157.76,0.0,0.00429,1e-05,0.46365]
[1778679265089,48.44,80159.15,0.0,0.0043,1e-05,0.46462]
[1778679269117,48.44,80141.41,0.0,0.00417,1e-05,0.45251]
[1778679270124,48.44,80125.21,0.0,0.00406,1e-05,0.44171]
[1778679275163,48.45,80120.83,0.0,0.00402,1e-05,0.43744]
[1778679280198,48.45,80125.2,0.0,0.00405,1e-05,0.44054]
[1778679285233,48.45,80127.16,0.0,0.00407,1e-05,0.44203]
[1778679290268,48.46,80120.83,0.0,0.00403,1e-05,0.43807]
[1778679295303,48.46,80113.61,0.0,0.00398,1e-05,0.4336]
[1778679300341,48.46,80123.73,0.0,0.00405,1e-05,0.4405]
[1778679305374,48.47,80114.89,0.0,0.004,1e-05,0.43493]
[1778679310416,48.47,80122.05,0.0,0.00405,1e-05,0.4399]
[1778679315451,48.48,80125.1,0.0,0.00407,1e-05,0.44214]
[1778679320486,48.48,80119.51,0.0,0.00404,1e-05,0.43868]
[1778679325521,48.48,80115.89,0.0,0.00401,1e-05,0.43656]
[1778679330566,48.49,80119.59,0.0,0.00404,1e-05,0.43925]
[1778679331565,48.49,80099.73,0.0,0.0039,1e-05,0.42485]
[1778679332572,48.49,80078.84,0.0,0.00376,1e-05,0.41175]
[1778679337627,48.5,80078.38,0.0,0.00377,1e-05,0.41201]
[1778679339637,48.5,80054.98,0.0,0.00362,1e-05,0.39788]
[1778679344675,48.51,80048.92,0.0,0.00359,1e-05,0.39491]
[1778679349710,48.53,80031.01,0.0,0.00349,1e-05,0.38497]
[1778679354901,48.63,80031.58,0.0,0.00356,1e-05,0.39158]
[1778679360789,48.75,80019.17,0.0,0.00356,1e-05,0.39104]
[1778679362810,48.8,79999.97,0.0,0.00347,1e-05,0.38254]
[1778679366832,48.9,80015.83,0.0,0.00363,1e-05,0.39792]
[1778679371876,49.0,79998.02,0.0,0.00358,1e-05,0.39331]
[1778679376909,49.02,80003.1,0.0,0.00362,1e-05,0.397]
[1778679381944,49.02,79987.75,0.0,0.00353,1e-05,0.38844]
[1778679386983,49.04,79985.01,0.0,0.00352,1e-05,0.38759]
[1778679392021,49.05,79978.7,0.0,0.00348,1e-05,0.38321]
[1778679397062,49.07,79975.09,0.0,0.00347,1e-05,0.38197]
[1778679398063,49.07,79992.35,0.0,0.00357,1e-05,0.39223]
[1778679399071,49.07,80008.67,0.0,0.00367,1e-05,0.40213]
[1778679401083,49.09,80023.28,0.0,0.00377,1e-05,0.41228]
[1778679406118,49.1,80020.09,0.0,0.00376,1e-05,0.41083]
[1778679411153,49.11,80020.55,0.0,0.00377,1e-05,0.41172]
[1778679416199,49.12,80020.87,0.0,0.00378,1e-05,0.41242]
[1778679421235,49.13,80019.79,0.0,0.00377,1e-05,0.41222]
[1778679423252,49.13,79991.78,0.0,0.0036,1e-05,0.39548]
[1778679424248,49.13,79991.78,0.0,0.0036,1e-05,0.39548]
[1778679424432,49.13,79991.78,0.0,0.0036,1e-05,0.39548]
[1778679432315,49.15,79968.44,0.0,0.00348,1e-05,0.38307]
[1778679437353,49.17,79971.02,0.0,0.0035,1e-05,0.38533]
[1778679441379,49.17,79985.8,0.0,0.0036,1e-05,0.39455]
[1778679442376,49.17,79985.8,0.0,0.0036,1e-05,0.39455]
[1778679442386,49.18,79990.82,0.0,0.00363,1e-05,0.39767]
[1778679444400,49.18,80005.29,0.0,0.00372,1e-05,0.40662]
[1778679449435,49.19,80012.02,0.0,0.00376,1e-05,0.41125]
[1778679453463,49.2,79999.04,0.0,0.00368,1e-05,0.40225]
[1778679454517,49.2,79999.04,0.0,0.00368,1e-05,0.40225]
[1778679454572,49.2,79997.9,0.0,0.00367,1e-05,0.40168]
[1778679460512,49.21,79987.01,0.0,0.00361,1e-05,0.39588]
[1778679465688,49.22,79984.68,0.0,0.0036,1e-05,0.39517]
[1778679465946,49.22,79984.68,0.0,0.0036,1e-05,0.39517]
[1778679466554,49.22,79984.68,0.0,0.00361,1e-05,0.39531]
[1778679468545,49.23,79986.41,0.0,0.00362,1e-05,0.39647]
[1778679468646,49.23,79964.85,0.0,0.00349,1e-05,0.38395]
[1778679473603,49.24,79951.51,0.0,0.00342,1e-05,0.3771]
[1778679478645,49.26,79952.96,0.0,0.00344,1e-05,0.37875]
[1778679483675,49.27,79947.74,0.0,0.00342,1e-05,0.37661]
[1778679488710,49.29,79943.36,0.0,0.0034,1e-05,0.37495]
[1778679493745,49.3,79925.63,0.0,0.00331,1e-05,0.3659]
[1778679498782,49.32,79929.2,0.0,0.00334,1e-05,0.36883]
[1778679503819,49.34,79934.53,0.0,0.00338,1e-05,0.37273]
[1778679508854,49.35,79945.52,0.0,0.00345,1e-05,0.37982]
[1778679512883,49.36,79934.57,0.0,0.00338,1e-05,0.37283]
[1778679517918,49.38,79936.68,0.0,0.0034,1e-05,0.37491]
[1778679522953,49.39,79933.13,0.0,0.00339,1e-05,0.37377]
[1778679527990,49.41,79939.99,0.0,0.00344,1e-05,0.37849]
[1778679533023,49.42,79932.9,0.0,0.00341,1e-05,0.37531]
[1778679537415,49.43,79923.39,0.0,0.00336,1e-05,0.37048]
[1778679537516,49.44,79927.06,0.0,0.00338,1e-05,0.37291]
[1778679538698,49.44,79927.06,0.0,0.00338,1e-05,0.37291]
[1778679538800,49.44,79927.78,0.0,0.00339,1e-05,0.37349]
[1778679544115,49.46,79925.47,0.0,0.00338,1e-05,0.37306]
[1778679549151,49.48,79926.75,0.0,0.0034,1e-05,0.37469]
[1778679554186,49.49,79930.38,0.0,0.00343,1e-05,0.37764]
[1778679559221,49.51,79936.41,0.0,0.00347,1e-05,0.38193]
[1778679564262,49.52,79934.91,0.0,0.00347,1e-05,0.3819]
[1778679569296,49.53,79927.98,0.0,0.00344,1e-05,0.37828]
[1778679574350,49.53,79926.4,0.0,0.00342,1e-05,0.37595]
[1778679576476,49.53,79905.07,0.0,0.0033,1e-05,0.36404]
[1778679579375,49.53,79887.94,0.0,0.0032,1e-05,0.35471]
[1778679584416,49.53,79885.8,0.0,0.00319,1e-05,0.35355]
[1778679586546,49.53,79902.47,0.0,0.00328,1e-05,0.36261]
[1778679592478,49.53,79881.19,0.0,0.00317,1e-05,0.35109]
[1778679597516,49.53,79873.69,0.0,0.00313,1e-05,0.3471]
[1778679602551,49.53,79866.39,0.0,0.00309,1e-05,0.34326]
[1778679604576,49.53,79843.85,0.0,0.00297,1e-05,0.33163]
[1778679609602,49.53,79843.74,0.0,0.00297,1e-05,0.33157]
[1778679613647,49.53,79817.14,0.0,0.00284,0.0,0.31829]
[1778679614642,49.53,79791.79,0.0,0.00272,0.0,0.30606]
[1778679618674,49.53,79774.86,0.0,0.00265,0.0,0.29812]
[1778679623714,49.53,79772.11,0.0,0.00263,0.0,0.29684]
[1778679626855,49.53,79791.02,0.0,0.00272,0.0,0.30569]
[1778679630769,49.53,79804.95,0.0,0.00278,0.0,0.31235]
[1778679634795,49.53,79825.53,0.0,0.00287,0.0,0.32116]
[1778679635813,49.53,79838.39,0.0,0.00294,0.0,0.32757]
[1778679639836,49.53,79824.03,0.0,0.00287,0.0,0.32041]
[1778679641851,49.53,79808.82,0.0,0.00279,0.0,0.31298]
[1778679643865,49.53,79794.43,0.0,0.00272,0.0,0.30609]
[1778679647010,49.53,79809.34,0.0,0.00279,0.0,0.31323]
[1778679651922,49.53,79838.48,0.0,0.00294,0.0,0.32762]
[1778679657086,49.53,79826.57,0.0,0.00288,0.0,0.32167]
[1778679660985,49.53,79812.22,0.0,0.00281,0.0,0.31463]
[1778679666027,49.53,79809.47,0.0,0.0028,0.0,0.3133]
[1778679669050,49.53,79795.21,0.0,0.00273,0.0,0.30646]
[1778679673078,49.53,79811.43,0.0,0.0028,0.0,0.31425]
[1778679678113,49.53,79823.49,0.0,0.00286,0.0,0.32015]
[1778679681134,49.53,79839.93,0.0,0.00294,0.0,0.32835]
[1778679686169,49.53,79825.8,0.0,0.00287,0.0,0.32129]
[1778679690213,49.53,79804.68,0.0,0.00277,0.0,0.31098]
[1778679695239,49.53,79808.72,0.0,0.00278,0.0,0.31169]
[1778679697462,49.53,79825.79,0.0,0.00286,0.0,0.32002]
[1778679702286,49.53,79802.52,0.0,0.00275,0.0,0.30871]
[1778679707534,49.53,79787.87,0.0,0.00268,0.0,0.30177]
[1778679711441,49.53,79806.85,0.0,0.00277,0.0,0.31079]
[1778679716396,49.53,79827.09,0.0,0.00287,0.0,0.32066]
[1778679721430,49.53,79835.34,0.0,0.00291,0.0,0.32476]
[1778679726468,49.53,79840.71,0.0,0.00294,0.0,0.32745]
[1778679730495,49.53,79855.03,0.0,0.00301,1e-05,0.33472]
[1778679735531,49.53,79868.17,0.0,0.00308,1e-05,0.34152]
[1778679737772,49.53,79850.57,0.0,0.00299,1e-05,0.33244]
[1778679741977,49.53,79849.47,0.0,0.00298,1e-05,0.33188]
[1778679742079,49.53,79830.71,0.0,0.00289,0.0,0.32245]
[1778679747842,49.53,79838.52,0.0,0.00293,0.0,0.32635]
[1778679749104,49.53,79838.52,0.0,0.00293,0.0,0.32635]
[1778679749197,49.53,79825.85,0.0,0.00286,0.0,0.32005]
[1778679751660,49.53,79819.23,0.0,0.00282,0.0,0.31554]
[1778679756686,49.53,79817.26,0.0,0.00281,0.0,0.31458]
[1778679761721,49.53,79812.73,0.0,0.00279,0.0,0.31238]
[1778679766779,49.53,79811.6,0.0,0.00278,0.0,0.31184]
[1778679768015,49.53,79865.25,0.0,0.00305,1e-05,0.33867]
[1778679769796,49.53,79910.48,0.0,0.00329,1e-05,0.36307]
[1778679772823,49.54,79932.33,0.0,0.00342,1e-05,0.37564]
[1778679778078,49.56,79929.75,0.0,0.00341,1e-05,0.37522]
[1778679779430,49.56,79929.75,0.0,0.00341,1e-05,0.37522]
[1778679779870,49.56,79931.72,0.0,0.00343,1e-05,0.37651]
[1778679781150,49.56,79931.72,0.0,0.00343,1e-05,0.37651]
[1778679781251,49.57,79928.11,0.0,0.00341,1e-05,0.37482]
[1778679786919,49.58,79941.22,0.0,0.00349,1e-05,0.38316]
[1778679791954,49.6,79931.21,0.0,0.00344,1e-05,0.37827]
[1778679793968,49.61,79912.66,0.0,0.00334,1e-05,0.36838]
[1778679799003,49.62,79907.82,0.0,0.00333,1e-05,0.36666]
[1778679804038,49.64,79905.49,0.0,0.00332,1e-05,0.36632]
[1778679809073,49.66,79901.61,0.0,0.00331,1e-05,0.36512]
[1778679813101,49.67,79886.64,0.0,0.00323,1e-05,0.35631]
[1778679814107,49.68,79869.48,0.0,0.00314,1e-05,0.34737]
[1778679815415,49.68,79875.02,0.0,0.00317,1e-05,0.35052]
[1778679816122,49.69,79876.93,0.0,0.00318,1e-05,0.35175]
[1778679817235,49.69,79876.93,0.0,0.00318,1e-05,0.35175]
[1778679818136,49.69,79876.96,0.0,0.00318,1e-05,0.35218]
[1778679823172,49.71,79867.87,0.0,0.00315,1e-05,0.34841]
[1778679828209,49.73,79870.89,0.0,0.00317,1e-05,0.3507]
[1778679833244,49.73,79869.29,0.0,0.00316,1e-05,0.35006]
[1778679838280,49.75,79860.87,0.0,0.00313,1e-05,0.3467]
[1778679843316,49.77,79860.62,0.0,0.00314,1e-05,0.3477]
[1778679848573,49.79,79860.01,0.0,0.00315,1e-05,0.3485]
[1778679854392,49.82,79844.84,0.0,0.00308,1e-05,0.34191]
[1778679859427,49.84,79846.5,0.0,0.0031,1e-05,0.34392]
[1778679864461,49.86,79841.1,0.0,0.00309,1e-05,0.34224]
[1778679868713,49.87,79822.46,0.0,0.003,1e-05,0.33314]
[1778679874537,49.89,79834.25,0.0,0.00305,1e-05,0.33854]
[1778679879572,49.91,79830.96,0.0,0.00305,1e-05,0.33801]
[1778679884608,49.93,79814.95,0.0,0.00298,0.0,0.33099]
[1778679889641,49.94,79804.65,0.0,0.00293,0.0,0.32632]
[1778679892664,49.96,79817.88,0.0,0.003,1e-05,0.33373]
[1778679895684,49.97,79832.35,0.0,0.00308,1e-05,0.34185]
[1778679900722,49.99,79832.59,0.0,0.0031,1e-05,0.34309]
[1778679903754,50.0,79817.97,0.0,0.00303,1e-05,0.33623]
[1778679909005,50.03,79819.98,0.0,0.00305,1e-05,0.33841]
[1778679912820,50.04,79806.44,0.0,0.00299,1e-05,0.33243]
[1778679915840,50.06,79793.14,0.0,0.00293,0.0,0.3265]
[1778679920875,50.07,79788.45,0.0,0.00291,0.0,0.32467]
[1778679923896,50.07,79774.58,0.0,0.00285,0.0,0.31787]
[1778679925910,50.07,79742.17,0.0,0.0027,0.0,0.30245]
[1778679927925,50.07,79755.18,0.0,0.00276,0.0,0.30856]
[1778679928422,50.07,79755.18,0.0,0.00276,0.0,0.30856]
[1778679929168,50.07,79751.18,0.0,0.00274,0.0,0.30667]
[1778679929436,50.07,79751.18,0.0,0.00274,0.0,0.30667]
[1778679929938,50.07,79750.95,0.0,0.00274,0.0,0.30656]
[1778679934977,50.07,79727.65,0.0,0.00262,0.0,0.29456]
[1778679936993,50.07,79709.41,0.0,0.00254,0.0,0.28636]
[1778679942033,50.07,79718.88,0.0,0.00258,0.0,0.2906]
[1778679945054,50.07,79700.36,0.0,0.0025,0.0,0.28237]
[1778679947687,50.07,79697.28,0.0,0.00249,0.0,0.28111]
[1778679948076,50.07,79699.24,0.0,0.0025,0.0,0.28204]
[1778679949477,50.07,79702.28,0.0,0.00251,0.0,0.28346]
[1778679950090,50.07,79702.28,0.0,0.00251,0.0,0.28346]
[1778679955129,50.08,79698.04,0.0,0.0025,0.0,0.28182]
[1778679960165,50.09,79691.83,0.0,0.00247,0.0,0.27956]
[1778679963187,50.1,79677.75,0.0,0.00242,0.0,0.27377]
[1778679966205,50.12,79665.06,0.0,0.00238,0.0,0.2694]
[1778679967225,50.13,79650.21,0.0,0.00232,0.0,0.26358]
[1778679969451,50.15,79627.02,0.0,0.00224,0.0,0.25513]
[1778679973258,50.22,79606.98,0.0,0.00219,0.0,0.24989]
[1778679978293,50.3,79618.9,0.0,0.00227,0.0,0.25811]
[1778679983328,50.31,79614.31,0.0,0.00225,0.0,0.2566]
[1778679988368,50.32,79614.73,0.0,0.00226,0.0,0.25713]
[1778679990379,50.32,79627.88,0.0,0.00231,0.0,0.2626]
[1778679994410,50.33,79656.79,0.0,0.00242,0.0,0.27374]
[1778679995416,50.33,79675.18,0.0,0.0025,0.0,0.28168]
[1778679996423,50.33,79693.14,0.0,0.00258,0.0,0.28987]
[1778680001464,50.34,79685.75,0.0,0.00255,0.0,0.28686]
[1778680004269,50.34,79677.86,0.0,0.00251,0.0,0.28342]
[1778680004480,50.34,79679.3,0.0,0.00252,0.0,0.28407]
[1778680009520,50.34,79667.3,0.0,0.00247,0.0,0.27893]
[1778680010156,50.34,79667.3,0.0,0.00247,0.0,0.27893]
[1778680010543,50.34,79668.39,0.0,0.00248,0.0,0.27941]
[1778680012536,50.34,79645.29,0.0,0.00238,0.0,0.26966]
[1778680017574,50.35,79638.57,0.0,0.00236,0.0,0.26706]
[1778680022617,50.35,79646.99,0.0,0.00239,0.0,0.27078]
[1778680026665,50.36,79627.65,0.0,0.00232,0.0,0.26292]
[1778680027655,50.36,79614.61,0.0,0.00227,0.0,0.25768]
[1778680032690,50.4,79607.01,0.0,0.00225,0.0,0.25633]
[1778680037728,50.47,79616.51,0.0,0.00232,0.0,0.26299]
[1778680042760,50.47,79617.75,0.0,0.00232,0.0,0.26378]
[1778680047797,50.48,79620.72,0.0,0.00234,0.0,0.26526]
[1778680050051,50.48,79654.47,0.0,0.00248,0.0,0.27967]
[1778680053729,50.49,79655.92,0.0,0.00247,0.0,0.27923]
[1778680053859,50.49,79646.89,0.0,0.00244,0.0,0.27537]
[1778680057706,50.49,79642.72,0.0,0.00242,0.0,0.27369]
[1778680057875,50.49,79638.5,0.0,0.0024,0.0,0.27194]
[1778680062916,50.49,79634.04,0.0,0.00239,0.0,0.27028]
[1778680065937,50.5,79610.37,0.0,0.0023,0.0,0.26064]
[1778680070974,50.51,79606.87,0.0,0.00228,0.0,0.25957]
[1778680076015,50.51,79605.59,0.0,0.00228,0.0,0.25938]
[1778680081046,50.52,79601.15,0.0,0.00227,0.0,0.25791]
[1778680083059,50.54,79582.1,0.0,0.0022,0.0,0.25114]
[1778680088135,50.55,79571.0,0.0,0.00216,0.0,0.24705]
[1778680090197,50.59,79596.41,0.0,0.00228,0.0,0.25886]
[1778680091273,50.59,79626.3,0.0,0.0024,0.0,0.27116]
[1778680097201,50.6,79605.89,0.0,0.00232,0.0,0.2631]
[1778680100435,50.6,79593.13,0.0,0.00227,0.0,0.25813]
[1778680105264,50.61,79613.96,0.0,0.00236,0.0,0.26699]
[1778680108284,50.62,79628.34,0.0,0.00242,0.0,0.27315]
[1778680113326,50.62,79635.32,0.0,0.00244,0.0,0.27514]
[1778680114333,50.62,79649.64,0.0,0.0025,0.0,0.28137]
[1778680117354,50.62,79667.09,0.0,0.00257,0.0,0.28907]
[1778680118362,50.62,79680.44,0.0,0.00263,0.0,0.29507]
[1778680123399,50.62,79683.7,0.0,0.00265,0.0,0.29655]
[1778680127427,50.62,79654.26,0.0,0.00252,0.0,0.28345]
[1778680132462,50.63,79647.09,0.0,0.00249,0.0,0.28044]
[1778680133835,50.63,79644.55,0.0,0.00248,0.0,0.27937]
[1778680134477,50.63,79645.03,0.0,0.00248,0.0,0.27961]
[1778680139515,50.63,79639.65,0.0,0.00246,0.0,0.27745]
[1778680144548,50.64,79647.76,0.0,0.0025,0.0,0.28114]
[1778680145876,50.64,79649.48,0.0,0.0025,0.0,0.28191]
[1778680146560,50.64,79649.62,0.0,0.0025,0.0,0.28202]
[1778680147567,50.64,79663.18,0.0,0.00256,0.0,0.28796]
[1778680152602,50.64,79661.77,0.0,0.00256,0.0,0.2874]
[1778680156636,50.64,79681.89,0.0,0.00264,0.0,0.29643]
[1778680157036,50.64,79681.89,0.0,0.00264,0.0,0.29643]
[1778680157641,50.64,79683.96,0.0,0.00265,0.0,0.29737]
[1778680157883,50.64,79683.96,0.0,0.00265,0.0,0.29737]
[1778680158648,50.64,79682.47,0.0,0.00265,0.0,0.2967]
[1778680162676,50.64,79650.44,0.0,0.00251,0.0,0.28249]
[1778680163687,50.64,79635.07,0.0,0.00244,0.0,0.27587]
[1778680167713,50.64,79648.33,0.0,0.0025,0.0,0.28172]
[1778680168719,50.64,79663.28,0.0,0.00256,0.0,0.28829]
[1778680173764,50.64,79668.75,0.0,0.00258,0.0,0.28957]
[1778680174770,50.64,79645.86,0.0,0.00248,0.0,0.27955]
[1778680179806,50.65,79636.08,0.0,0.00244,0.0,0.27549]
[1778680181018,50.65,79585.31,0.0,0.00224,0.0,0.25464]
[1778680182830,50.65,79570.93,0.0,0.00219,0.0,0.2491]
[1778680187871,50.66,79583.87,0.0,0.00224,0.0,0.25463]
[1778680191093,50.67,79630.58,0.0,0.00243,0.0,0.27403]
[1778680196936,50.67,79638.59,0.0,0.00246,0.0,0.27769]
[1778680201971,50.68,79638.76,0.0,0.00247,0.0,0.27792]
[1778680207809,50.68,79638.79,0.0,0.00247,0.0,0.27803]
[1778680208019,50.68,79643.23,0.0,0.00249,0.0,0.28002]
[1778680212009,50.68,79642.64,0.0,0.00248,0.0,0.27988]
[1778680212071,50.68,79637.52,0.0,0.00246,0.0,0.27768]
[1778680214065,50.69,79617.67,0.0,0.00238,0.0,0.2694]
[1778680215068,50.69,79599.36,0.0,0.00231,0.0,0.26193]
[1778680217082,50.69,79584.54,0.0,0.00225,0.0,0.25611]
[1778680222120,50.7,79595.46,0.0,0.0023,0.0,0.26079]
[1778680227153,50.71,79600.46,0.0,0.00232,0.0,0.26314]
[1778680232188,50.71,79601.74,0.0,0.00232,0.0,0.26287]
[1778680237223,50.72,79611.05,0.0,0.00236,0.0,0.267]
[1778680242258,50.73,79608.72,0.0,0.00235,0.0,0.26631]
[1778680246287,50.73,79592.82,0.0,0.00229,0.0,0.26003]
[1778680251516,50.74,79599.55,0.0,0.00232,0.0,0.26314]
[1778680257364,50.75,79595.74,0.0,0.00231,0.0,0.26195]
[1778680262402,50.76,79595.48,0.0,0.00231,0.0,0.26216]
[1778680267436,50.76,79614.67,0.0,0.00239,0.0,0.27036]
[1778680271657,50.77,79639.9,0.0,0.0025,0.0,0.28129]
[1778680277565,50.77,79634.98,0.0,0.00248,0.0,0.27931]
[1778680279581,50.77,79651.79,0.0,0.00255,0.0,0.28665]
[1778680281782,50.77,79665.75,0.0,0.00261,0.0,0.29288]
[1778680287635,50.77,79690.51,0.0,0.00272,0.0,0.30416]
[1778680288552,50.77,79690.51,0.0,0.00272,0.0,0.30416]
[1778680288653,50.77,79685.3,0.0,0.0027,0.0,0.30175]
[1778680293681,50.77,79684.23,0.0,0.00268,0.0,0.30005]
[1778680298715,50.77,79691.82,0.0,0.00272,0.0,0.30354]
[1778680303747,50.77,79700.79,0.0,0.00276,0.0,0.30771]
[1778680308787,50.77,79696.41,0.0,0.00274,0.0,0.30566]
[1778680312813,50.77,79687.58,0.0,0.0027,0.0,0.30158]
[1778680316203,50.77,79691.89,0.0,0.00272,0.0,0.30357]
[1778680316840,50.77,79688.44,0.0,0.0027,0.0,0.30198]
[1778680321875,50.77,79683.33,0.0,0.00268,0.0,0.29963]
[1778680324905,50.77,79661.29,0.0,0.00258,0.0,0.28971]
[1778680325910,50.77,79635.89,0.0,0.00247,0.0,0.27863]
[1778680327926,50.77,79620.14,0.0,0.00241,0.0,0.272]
[1778680332961,50.78,79610.09,0.0,0.00237,0.0,0.26805]
[1778680336988,50.79,79627.92,0.0,0.00245,0.0,0.27573]
[1778680342218,50.79,79632.13,0.0,0.00247,0.0,0.27768]
[1778680345049,50.79,79645.83,0.0,0.00252,0.0,0.28368]
[1778680350083,50.79,79647.78,0.0,0.00253,0.0,0.28459]
[1778680355120,50.79,79650.3,0.0,0.00253,0.0,0.2846]
[1778680360155,50.8,79654.52,0.0,0.00255,0.0,0.28652]
[1778680364182,50.8,79668.47,0.0,0.00261,0.0,0.29276]
[1778680368214,50.8,79681.23,0.0,0.00267,0.0,0.29852]
[1778680372430,50.8,79696.25,0.0,0.00274,0.0,0.30543]
[1778680375395,50.8,79695.5,0.0,0.00274,0.0,0.30508]
[1778680375496,50.8,79697.39,0.0,0.00274,0.0,0.30596]
[1778680380329,50.8,79697.19,0.0,0.00274,0.0,0.30587]
[1778680380431,50.8,79707.88,0.0,0.00279,0.0,0.31088]
[1778680386341,50.8,79697.42,0.0,0.00274,0.0,0.30597]
[1778680391394,50.8,79680.53,0.0,0.00267,0.0,0.2982]
[1778680396429,50.8,79670.2,0.0,0.00262,0.0,0.29353]
[1778680401464,50.8,79676.31,0.0,0.00265,0.0,0.29629]
[1778680406498,50.8,79689.31,0.0,0.00271,0.0,0.30222]
[1778680411534,50.8,79703.26,0.0,0.00276,0.0,0.30746]
[1778680416569,50.8,79695.94,0.0,0.00273,0.0,0.30406]
[1778680421604,50.8,79688.41,0.0,0.00269,0.0,0.30059]
[1778680426642,50.8,79684.38,0.0,0.00267,0.0,0.29874]
[1778680431677,50.8,79689.47,0.0,0.0027,0.0,0.30107]
[1778680436712,50.8,79692.56,0.0,0.00271,0.0,0.30249]
[1778680440740,50.8,79707.67,0.0,0.00278,0.0,0.30953]
[1778680445776,50.8,79697.87,0.0,0.00274,0.0,0.30495]
[1778680450810,50.8,79698.84,0.0,0.00274,0.0,0.3054]
[1778680455846,50.8,79698.91,0.0,0.00274,0.0,0.30543]
[1778680460884,50.8,79695.33,0.0,0.00272,0.0,0.30377]
[1778680465919,50.8,79692.19,0.0,0.00271,0.0,0.30232]
[1778680470953,50.8,79678.91,0.0,0.00265,0.0,0.29626]
[1778680475989,50.8,79674.66,0.0,0.00262,0.0,0.29315]
[1778680481031,50.8,79677.75,0.0,0.00263,0.0,0.29455]
[1778680483040,50.8,79708.72,0.0,0.00277,0.0,0.3088]
[1778680483771,50.8,79708.72,0.0,0.00277,0.0,0.3088]
[1778680484047,50.8,79711.66,0.0,0.00279,0.0,0.31018]
[1778680484524,50.8,79711.66,0.0,0.00279,0.0,0.31018]
[1778680485054,50.8,79707.6,0.0,0.00277,0.0,0.30827]
[1778680486659,50.8,79704.72,0.0,0.00276,0.0,0.30692]
[1778680487072,50.8,79698.09,0.0,0.00273,0.0,0.30384]
[1778680490537,50.8,79691.73,0.0,0.0027,0.0,0.30091]
[1778680491097,50.8,79690.35,0.0,0.00269,0.0,0.30028]
[1778680496131,50.8,79708.22,0.0,0.00277,0.0,0.30856]
[1778680497139,50.8,79721.01,0.0,0.00283,0.0,0.31461]
[1778680501181,50.8,79734.19,0.0,0.00289,0.0,0.32095]
[1778680506868,50.8,79738.78,0.0,0.00292,0.0,0.32319]
[1778680506902,50.8,79724.33,0.0,0.00285,0.0,0.3162]
[1778680511253,50.8,79713.11,0.0,0.00279,0.0,0.31086]
[1778680517295,50.8,79707.89,0.0,0.00277,0.0,0.30841]
[1778680520599,50.8,79707.1,0.0,0.00277,0.0,0.30804]
[1778680520700,50.8,79710.77,0.0,0.00278,0.0,0.30976]
[1778680525326,50.8,79712.28,0.0,0.00279,0.0,0.31047]
[1778680525402,50.8,79715.13,0.0,0.0028,0.0,0.31182]
[1778680527951,50.8,79715.13,0.0,0.0028,0.0,0.31182]
[1778680527958,50.8,79721.91,0.0,0.00284,0.0,0.31504]
[1778680531188,50.8,79731.44,0.0,0.00288,0.0,0.31962]
[1778680531195,50.8,79728.89,0.0,0.00286,0.0,0.31712]
[1778680532620,50.8,79728.89,0.0,0.00286,0.0,0.31712]
[1778680532717,50.8,79746.85,0.0,0.00294,0.0,0.32585]
[1778680537436,50.82,79760.23,0.0,0.00302,1e-05,0.33355]
[1778680540482,50.83,79757.54,0.0,0.00301,0.0,0.33273]
[1778680540486,50.83,79755.63,0.0,0.00301,0.0,0.33204]
[1778680542471,50.84,79745.7,0.0,0.00296,0.0,0.32762]
[1778680543651,50.86,79735.07,0.0,0.00292,0.0,0.32294]
[1778680546498,50.87,79725.73,0.0,0.00288,0.0,0.31895]
[1778680549520,50.88,79734.46,0.0,0.00293,0.0,0.32401]
[1778680554555,50.91,79728.97,0.0,0.00291,0.0,0.32268]
[1778680557578,50.93,79717.2,0.0,0.00287,0.0,0.3178]
[1778680559591,50.93,79705.51,0.0,0.00281,0.0,0.3125]
[1778680560598,50.93,79694.72,0.0,0.00276,0.0,0.30743]
[1778680564676,50.95,79694.97,0.0,0.00277,0.0,0.3081]
[1778680564729,50.95,79689.44,0.0,0.00274,0.0,0.30553]
[1778680567649,50.95,79672.81,0.0,0.00267,0.0,0.29789]
[1778680572688,50.95,79670.92,0.0,0.00266,0.0,0.29704]
[1778680577726,50.95,79673.48,0.0,0.00267,0.0,0.2982]
[1778680581754,50.95,79660.62,0.0,0.00261,0.0,0.2924]
[1778680586789,50.95,79652.59,0.0,0.00258,0.0,0.28886]
[1778680590817,50.95,79639.88,0.0,0.00253,0.0,0.28331]
[1778680591824,50.95,79632.69,0.0,0.00249,0.0,0.27907]
[1778680596859,50.95,79634.49,0.0,0.00249,0.0,0.27998]
[1778680601907,50.95,79613.74,0.0,0.00241,0.0,0.27132]
[1778680604075,50.96,79594.63,0.0,0.00233,0.0,0.26352]
[1778680609959,50.96,79601.59,0.0,0.00237,0.0,0.26671]
[1778680614993,50.97,79592.67,0.0,0.00233,0.0,0.26335]
[1778680619022,50.98,79612.56,0.0,0.00242,0.0,0.27184]
[1778680624215,50.98,79610.1,0.0,0.00241,0.0,0.27107]
[1778680630105,51.0,79621.21,0.0,0.00246,0.0,0.27667]
[1778680634286,51.03,79639.31,0.0,0.00255,0.0,0.28551]
[1778680634921,51.03,79639.31,0.0,0.00255,0.0,0.28551]
[1778680635143,51.03,79639.86,0.0,0.00255,0.0,0.28601]
[1778680640174,51.06,79640.65,0.0,0.00257,0.0,0.28767]
[1778680641181,51.07,79629.24,0.0,0.00252,0.0,0.28295]
[1778680646216,51.08,79634.45,0.0,0.00255,0.0,0.2856]
[1778680646831,51.08,79634.45,0.0,0.00255,0.0,0.2856]
[1778680647224,51.08,79641.74,0.0,0.00258,0.0,0.28883]
[1778680651252,51.1,79633.29,0.0,0.00255,0.0,0.28501]
[1778680656290,51.12,79630.92,0.0,0.00254,0.0,0.28479]
[1778680659308,51.14,79646.33,0.0,0.00262,0.0,0.29237]
[1778680661321,51.15,79659.8,0.0,0.00268,0.0,0.29896]
[1778680666357,51.18,79654.37,0.0,0.00267,0.0,0.29785]
[1778680671398,51.22,79649.51,0.0,0.00267,0.0,0.29727]
[1778680672406,51.22,79625.1,0.0,0.00256,0.0,0.28643]
[1778680677438,51.25,79623.13,0.0,0.00256,0.0,0.28688]
[1778680682473,51.28,79615.89,0.0,0.00255,0.0,0.28502]
[1778680687551,51.3,79608.93,0.0,0.00253,0.0,0.28331]
[1778680692551,51.33,79620.83,0.0,0.00259,0.0,0.2898]
[1778680697586,51.36,79627.81,0.0,0.00264,0.0,0.29422]
[1778680698455,51.36,79627.81,0.0,0.00264,0.0,0.29422]
[1778680698594,51.38,79625.8,0.0,0.00263,0.0,0.29386]
[1778680699718,51.38,79625.8,0.0,0.00263,0.0,0.29386]
[1778680699819,51.38,79637.52,0.0,0.00269,0.0,0.29912]
[1778680704792,51.56,79623.38,0.0,0.00271,0.0,0.30127]
[1778680710679,51.7,79620.1,0.0,0.00276,0.0,0.30623]
[1778680715714,51.84,79622.52,0.0,0.00282,0.0,0.31236]
[1778680720749,51.87,79622.56,0.0,0.00283,0.0,0.31376]
[1778680725787,51.9,79628.46,0.0,0.00287,0.0,0.31793]
[1778680730819,51.93,79634.22,0.0,0.00292,0.0,0.32207]
[1778680735717,51.96,79634.69,0.0,0.00293,0.0,0.32366]
[1778680735854,51.96,79634.69,0.0,0.00293,0.0,0.32366]
[1778680738989,51.97,79637.06,0.0,0.00295,0.0,0.32535]
[1778680739090,51.98,79643.63,0.0,0.00299,0.0,0.32908]
[1778680743461,52.1,79639.25,0.0,0.00302,0.0,0.33252]
[1778680743910,52.15,79635.48,0.0,0.00303,0.0,0.33327]
[1778680745000,52.15,79635.48,0.0,0.00303,0.0,0.33327]
[1778680745071,52.21,79629.04,0.0,0.00303,0.0,0.33297]
[1778680750959,52.24,79629.93,0.0,0.00305,0.0,0.33496]
[1778680755994,52.27,79638.88,0.0,0.0031,0.0,0.34067]
[1778680761041,52.29,79659.77,0.0,0.00322,1e-05,0.35248]
[1778680763054,52.3,79687.14,0.0,0.00337,1e-05,0.36722]
[1778680768089,52.32,79676.65,0.0,0.00333,1e-05,0.36273]
[1778680773124,52.34,79678.03,0.0,0.00333,1e-05,0.36308]
[1778680775291,52.35,79659.59,0.0,0.00324,1e-05,0.35391]
[1778680781180,52.38,79646.85,0.0,0.00319,1e-05,0.34877]
[1778680786215,52.4,79650.27,0.0,0.00322,1e-05,0.35166]
[1778680791250,52.42,79649.79,0.0,0.00322,1e-05,0.35254]
[1778680796285,52.44,79648.43,0.0,0.00323,1e-05,0.35298]
[1778680801324,52.47,79644.66,0.0,0.00322,1e-05,0.35217]
[1778680802331,52.47,79626.45,0.0,0.00313,1e-05,0.34319]
[1778680805501,52.49,79613.68,0.0,0.00307,0.0,0.3376]
[1778680808379,52.5,79600.8,0.0,0.00302,0.0,0.33206]
[1778680810389,52.52,79587.58,0.0,0.00296,0.0,0.32648]
[1778680815429,52.54,79565.67,0.0,0.00287,0.0,0.31721]
[1778680819455,52.54,79578.66,0.0,0.00293,0.0,0.32332]
[1778680824502,52.54,79550.8,0.0,0.0028,0.0,0.31034]
[1778680829540,52.6,79551.01,0.0,0.00283,0.0,0.31314]
[1778680834583,52.84,79558.71,0.0,0.00297,0.0,0.32644]
[1778680834667,52.84,79558.71,0.0,0.00297,0.0,0.32644]
[1778680835170,52.84,79558.71,0.0,0.00297,0.0,0.32644]
[1778680841629,53.08,79574.83,0.0,0.00316,1e-05,0.34601]
[1778680844649,53.08,79589.57,0.0,0.00324,1e-05,0.35366]
[1778680849683,53.08,79578.65,0.0,0.00319,1e-05,0.34815]
[1778680851733,53.08,79592.82,0.0,0.00326,1e-05,0.35531]
[1778680852708,53.08,79612.94,0.0,0.00336,1e-05,0.36569]
[1778680857849,53.08,79586.66,0.0,0.00323,1e-05,0.35218]
[1778680859779,53.08,79543.43,0.0,0.00301,0.0,0.3309]
[1778680861792,53.08,79530.17,0.0,0.00295,0.0,0.3246]
[1778680864813,53.08,79513.91,0.0,0.00287,0.0,0.31701]
[1778680866013,53.08,79501.01,0.0,0.00281,0.0,0.31111]
[1778680869856,53.08,79524.98,0.0,0.00292,0.0,0.32216]
[1778680871884,53.08,79542.03,0.0,0.00301,0.0,0.33023]
[1778680873898,53.08,79507.33,0.0,0.00284,0.0,0.31399]
[1778680876086,53.08,79483.19,0.0,0.00273,0.0,0.3031]
[1778680881971,53.09,79494.84,0.0,0.00279,0.0,0.30859]
[1778680882970,53.09,79510.3,0.0,0.00286,0.0,0.31564]
[1778680887846,53.09,79520.9,0.0,0.00291,0.0,0.32054]
[1778680888019,53.09,79517.96,0.0,0.00289,0.0,0.31918]
[1778680891275,53.09,79522.66,0.0,0.00292,0.0,0.32137]
[1778680891309,53.09,79524.77,0.0,0.00291,0.0,0.32106]
[1778680893053,53.09,79508.16,0.0,0.00284,0.0,0.31338]
[1778680894061,53.09,79494.96,0.0,0.00278,0.0,0.3074]
[1778680899096,53.1,79515.49,0.0,0.00287,0.0,0.31695]
[1778680901111,53.1,79529.78,0.0,0.00294,0.0,0.3236]
[1778680906304,53.1,79533.36,0.0,0.00296,0.0,0.32529]
[1778680908162,53.1,79551.48,0.0,0.00304,0.0,0.33395]
[1778680911725,53.1,79559.99,0.0,0.00309,0.0,0.33808]
[1778680912190,53.1,79565.59,0.0,0.00311,0.0,0.34082]
[1778680913305,53.1,79565.59,0.0,0.00311,0.0,0.34082]
[1778680913322,53.1,79578.51,0.0,0.00318,1e-05,0.34723]
[1778680916375,53.1,79564.89,0.0,0.00311,0.0,0.34048]
[1778680922262,53.1,79579.63,0.0,0.00318,1e-05,0.34779]
[1778680924276,53.1,79611.58,0.0,0.00335,1e-05,0.36409]
[1778680929311,53.1,79613.51,0.0,0.00336,1e-05,0.36509]
[1778680932333,53.1,79596.93,0.0,0.00327,1e-05,0.35653]
[1778680937378,53.1,79599.09,0.0,0.00328,1e-05,0.35764]
[1778680939392,53.1,79620.96,0.0,0.0034,1e-05,0.369]
[1778680941406,53.1,79634.07,0.0,0.00347,1e-05,0.37595]
[1778680946597,53.1,79633.82,0.0,0.00347,1e-05,0.37582]
[1778680951478,53.1,79622.98,0.0,0.0034,1e-05,0.36862]
[1778680956667,53.1,79627.8,0.0,0.00342,1e-05,0.37117]
[1778680962558,53.1,79628.96,0.0,0.00343,1e-05,0.37178]
[1778680967593,53.1,79633.64,0.0,0.00345,1e-05,0.37427]
[1778680970616,53.1,79620.04,0.0,0.00338,1e-05,0.36708]
[1778680971628,53.1,79599.35,0.0,0.00327,1e-05,0.35637]
[1778680973643,53.1,79581.27,0.0,0.00318,1e-05,0.34723]
[1778680976808,53.1,79598.67,0.0,0.00327,1e-05,0.35602]
[1778680982707,53.1,79594.41,0.0,0.00325,1e-05,0.35385]
[1778680987741,53.1,79590.79,0.0,0.00323,1e-05,0.35202]
[1778680992776,53.1,79593.31,0.0,0.00324,1e-05,0.3533]
[1778680996805,53.1,79611.39,0.0,0.00333,1e-05,0.36257]
[1778681000831,53.1,79633.79,0.0,0.00345,1e-05,0.37435]
[1778681002846,53.1,79649.68,0.0,0.00354,1e-05,0.3829]
[1778681007881,53.1,79658.66,0.0,0.00359,1e-05,0.38781]
[1778681012918,53.1,79674.45,0.0,0.00367,1e-05,0.39505]
[1778681015938,53.1,79651.98,0.0,0.00354,1e-05,0.38267]
[1778681020999,53.1,79646.82,0.0,0.00351,1e-05,0.37988]
[1778681026014,53.1,79641.31,0.0,0.00348,1e-05,0.37691]
[1778681031049,53.1,79652.14,0.0,0.00354,1e-05,0.38276]
[1778681036089,53.1,79651.49,0.0,0.00354,1e-05,0.3824]
[1778681037248,53.1,79631.04,0.0,0.00343,1e-05,0.37144]
[1778681043137,53.1,79629.94,0.0,0.00342,1e-05,0.37085]
[1778681045152,53.1,79655.85,0.0,0.00356,1e-05,0.38478]
[1778681047321,53.1,79632.38,0.0,0.00343,1e-05,0.37215]
[1778681053209,53.1,79632.31,0.0,0.00343,1e-05,0.37211]
[1778681055224,53.1,79657.73,0.0,0.00357,1e-05,0.38581]
[1778681059252,53.1,79672.8,0.0,0.00366,1e-05,0.39413]
[1778681064287,53.1,79676.38,0.0,0.00368,1e-05,0.39613]
[1778681066300,53.1,79649.33,0.0,0.00353,1e-05,0.38123]
[1778681069322,53.1,79633.6,0.0,0.00344,1e-05,0.37279]
[1778681071339,53.1,79625.05,0.0,0.00338,1e-05,0.36684]
[1778681076371,53.1,79619.21,0.0,0.00335,1e-05,0.36379]
[1778681076975,53.1,79619.21,0.0,0.00335,1e-05,0.36379]
[1778681077539,53.1,79623.11,0.0,0.00337,1e-05,0.36582]
[1778681079470,53.1,79623.11,0.0,0.00337,1e-05,0.36582]
[1778681079519,53.1,79612.16,0.0,0.00331,1e-05,0.36014]
[1778681081411,53.1,79599.15,0.0,0.00324,1e-05,0.35348]
[1778681086449,53.1,79607.98,0.0,0.00329,1e-05,0.35798]
[1778681091482,53.1,79598.18,0.0,0.00324,1e-05,0.35298]
[1778681094501,53.1,79615.92,0.0,0.00333,1e-05,0.36208]
[1778681097685,53.1,79630.77,0.0,0.00341,1e-05,0.36985]
[1778681098409,53.1,79630.77,0.0,0.00341,1e-05,0.36985]
[1778681098531,53.1,79630.86,0.0,0.00341,1e-05,0.3699]
[1778681101649,53.1,79632.65,0.0,0.00342,1e-05,0.37084]
[1778681101698,53.1,79635.94,0.0,0.00344,1e-05,0.37259]
[1778681107756,53.1,79619.59,0.0,0.00335,1e-05,0.36399]
[1778681111628,53.1,79606.27,0.0,0.00328,1e-05,0.35711]
[1778681116663,53.1,79603.91,0.0,0.00327,1e-05,0.3559]
[1778681121699,53.1,79613.36,0.0,0.00332,1e-05,0.36076]
[1778681125726,53.1,79634.66,0.0,0.00343,1e-05,0.37191]
[1778681130761,53.1,79662.71,0.0,0.00359,1e-05,0.38704]
[1778681135798,53.1,79670.25,0.0,0.00362,1e-05,0.3897]
[1778681137966,53.1,79695.38,0.0,0.00376,1e-05,0.40379]
[1778681140744,53.1,79697.61,0.0,0.00377,1e-05,0.40506]
[1778681140840,53.1,79697.49,0.0,0.00377,1e-05,0.40499]
[1778681143772,53.1,79699.37,0.0,0.00378,1e-05,0.40607]
[1778681143873,53.1,79698.94,0.0,0.00378,1e-05,0.40582]
[1778681148896,53.1,79697.21,0.0,0.00377,1e-05,0.40483]
[1778681153931,53.1,79701.97,0.0,0.0038,1e-05,0.40756]
[1778681158966,53.1,79712.94,0.0,0.00386,1e-05,0.41389]
[1778681164002,53.1,79699.89,0.0,0.00379,1e-05,0.40637]
[1778681166018,53.1,79684.65,0.0,0.0037,1e-05,0.39772]
[1778681171055,53.1,79689.96,0.0,0.00373,1e-05,0.40072]
[1778681173335,53.1,79698.17,0.0,0.00378,1e-05,0.40538]
[1778681173798,53.1,79698.17,0.0,0.00378,1e-05,0.40538]
[1778681181122,53.1,79686.88,0.0,0.00371,1e-05,0.39898]
[1778681185150,53.1,79701.44,0.0,0.0038,1e-05,0.40725]
[1778681188318,53.1,79688.33,0.0,0.00372,1e-05,0.39979]
[1778681194216,53.1,79703.48,0.0,0.00379,1e-05,0.40687]
[1778681196230,53.1,79688.77,0.0,0.00371,1e-05,0.39851]
[1778681201265,53.1,79687.81,0.0,0.0037,1e-05,0.39797]
[1778681206300,53.1,79698.44,0.0,0.00376,1e-05,0.40399]
[1778681211334,53.1,79700.55,0.0,0.00378,1e-05,0.40519]
[1778681216395,53.1,79710.04,0.0,0.00383,1e-05,0.41065]
[1778681217379,53.1,79729.15,0.0,0.00395,1e-05,0.42181]
[1778681220400,53.1,79716.4,0.0,0.00387,1e-05,0.41433]
[1778681225436,53.1,79701.84,0.0,0.00378,1e-05,0.40593]
[1778681230472,53.1,79704.33,0.0,0.0038,1e-05,0.40736]
[1778681235507,53.1,79708.28,0.0,0.00382,1e-05,0.40963]
[1778681240542,53.1,79716.66,0.0,0.00387,1e-05,0.41449]
[1778681245578,53.1,79712.96,0.0,0.00385,1e-05,0.41234]
[1778681250612,53.1,79712.94,0.0,0.00385,1e-05,0.41232]
[1778681255647,53.1,79712.42,0.0,0.00383,1e-05,0.41046]
[1778681260701,53.1,79707.23,0.0,0.0038,1e-05,0.40747]
[1778681262697,53.1,79684.22,0.0,0.00367,1e-05,0.39444]
[1778681267735,53.1,79680.52,0.0,0.00365,1e-05,0.39237]
[1778681272766,53.1,79685.8,0.0,0.00368,1e-05,0.39532]
[1778681275788,53.1,79704.81,0.0,0.00379,1e-05,0.40608]
[1778681280823,53.1,79694.43,0.0,0.00373,1e-05,0.40017]
[1778681285858,53.1,79687.21,0.0,0.00368,1e-05,0.39611]
[1778681290893,53.1,79686.46,0.0,0.00368,1e-05,0.39569]
[1778681295932,53.1,79670.61,0.0,0.00359,1e-05,0.3869]
[1778681297947,53.1,79653.53,0.0,0.0035,1e-05,0.37761]
[1778681298235,53.1,79653.53,0.0,0.0035,1e-05,0.37761]
[1778681299113,53.1,79655.27,0.0,0.0035,1e-05,0.37855]
[1778681304043,53.1,79649.23,0.0,0.00347,1e-05,0.37531]
[1778681304078,53.1,79636.72,0.0,0.0034,1e-05,0.36866]
[1778681308018,53.1,79622.79,0.0,0.00333,1e-05,0.36138]
[1778681312044,53.1,79616.24,0.0,0.00328,1e-05,0.35659]
[1778681317080,53.1,79636.3,0.0,0.00339,1e-05,0.367]
[1778681322115,53.1,79636.69,0.0,0.00339,1e-05,0.3672]
[1778681327150,53.1,79640.51,0.0,0.00341,1e-05,0.36922]
[1778681332186,53.1,79640.1,0.0,0.00341,1e-05,0.369]
[1778681337220,53.1,79636.88,0.0,0.00339,1e-05,0.3673]
[1778681340241,53.1,79655.44,0.0,0.00349,1e-05,0.37717]
[1778681345276,53.1,79644.86,0.0,0.00343,1e-05,0.37152]
[1778681350312,53.1,79652.14,0.0,0.00347,1e-05,0.3754]
[1778681355347,53.1,79655.35,0.0,0.00349,1e-05,0.37712]
[1778681359532,53.1,79674.6,0.0,0.0036,1e-05,0.38759]
[1778681365417,53.1,79672.21,0.0,0.00359,1e-05,0.38628]
[1778681370452,53.1,79666.97,0.0,0.00356,1e-05,0.38341]
[1778681372465,53.1,79659.23,0.0,0.0035,1e-05,0.37774]
[1778681377513,53.1,79665.22,0.0,0.00353,1e-05,0.38098]
[1778681382548,53.1,79668.42,0.0,0.00355,1e-05,0.38272]
[1778681387583,53.1,79681.06,0.0,0.00362,1e-05,0.38966]
[1778681392621,53.1,79686.1,0.0,0.00365,1e-05,0.39245]
[1778681397653,53.1,79685.57,0.0,0.00365,1e-05,0.39216]
[1778681399818,53.1,79664.85,0.0,0.00353,1e-05,0.38078]
[1778681405709,53.1,79674.45,0.0,0.00358,1e-05,0.38601]
[1778681410747,53.1,79676.84,0.0,0.0036,1e-05,0.38733]
[1778681415779,53.1,79677.45,0.0,0.0036,1e-05,0.38766]
[1778681420814,53.1,79664.73,0.0,0.00353,1e-05,0.38071]
[1778681425854,53.1,79676.72,0.0,0.0036,1e-05,0.38726]
[1778681428872,53.1,79690.25,0.0,0.00367,1e-05,0.39477]
[1778681433910,53.1,79704.48,0.0,0.00374,1e-05,0.40125]
[1778681438924,53.1,79712.97,0.0,0.00379,1e-05,0.40609]
[1778681439025,53.1,79723.36,0.0,0.00385,1e-05,0.41208]
[1778681440306,53.1,79723.36,0.0,0.00385,1e-05,0.41208]
[1778681440958,53.1,79730.07,0.0,0.0039,1e-05,0.41599]
[1778681442975,53.1,79743.05,0.0,0.00397,1e-05,0.42365]
[1778681448007,53.1,79745.45,0.0,0.00399,1e-05,0.42507]
[1778681453040,53.1,79765.81,0.0,0.00412,1e-05,0.43736]
[1778681458078,53.1,79766.21,0.0,0.00412,1e-05,0.4376]
[1778681459083,53.1,79746.8,0.0,0.004,1e-05,0.42588]
[1778681460243,53.1,79714.39,0.0,0.0038,1e-05,0.40691]
[1778681466132,53.1,79721.89,0.0,0.00385,1e-05,0.41123]
[1778681471178,53.1,79734.17,0.0,0.00392,1e-05,0.4184]
[1778681476212,53.1,79724.5,0.0,0.00386,1e-05,0.41275]
[1778681481246,53.1,79729.66,0.0,0.00389,1e-05,0.41575]
[1778681486287,53.1,79723.8,0.0,0.00386,1e-05,0.41234]
[1778681487803,53.1,79725.83,0.0,0.00387,1e-05,0.41352]
[1778681488391,53.1,79725.83,0.0,0.00387,1e-05,0.41352]
[1778681488299,53.1,79729.47,0.0,0.00389,1e-05,0.41564]
[1778681489306,53.1,79729.45,0.0,0.00389,1e-05,0.41563]
[1778681494341,53.1,79720.48,0.0,0.00382,1e-05,0.40885]
[1778681496363,53.1,79703.03,0.0,0.00372,1e-05,0.39889]
[1778681498378,53.1,79689.67,0.0,0.00364,1e-05,0.39141]
[1778681501398,53.1,79675.79,0.0,0.00356,1e-05,0.38376]
[1778681506433,53.1,79689.48,0.0,0.00364,1e-05,0.3913]
[1778681511470,53.1,79696.98,0.0,0.00369,1e-05,0.39549]
[1778681516504,53.1,79689.53,0.0,0.00364,1e-05,0.39133]
[1778681521542,53.1,79685.94,0.0,0.00362,1e-05,0.38934]
[1778681526576,53.1,79693.34,0.0,0.00366,1e-05,0.39345]
[1778681531620,53.1,79681.59,0.0,0.0036,1e-05,0.38694]
[1778681536646,53.1,79671.97,0.0,0.00354,1e-05,0.38168]
[1778681541682,53.1,79670.61,0.0,0.00354,1e-05,0.38094]
[1778681543696,53.1,79691.22,0.0,0.00365,1e-05,0.39227]
[1778681548731,53.1,79691.02,0.0,0.00365,1e-05,0.39216]
[1778681553766,53.1,79690.3,0.0,0.00363,1e-05,0.39024]
[1778681557795,53.1,79676.96,0.0,0.00356,1e-05,0.38291]
[1778681562830,53.1,79684.35,0.0,0.0036,1e-05,0.38696]
[1778681567864,53.1,79680.87,0.0,0.00358,1e-05,0.38504]
[1778681572900,53.1,79691.13,0.0,0.00364,1e-05,0.3907]
[1778681577934,53.1,79693.51,0.0,0.00365,1e-05,0.39203]
[1778681581114,53.1,79708.78,0.0,0.00374,1e-05,0.4006]
[1778681587003,53.1,79699.58,0.0,0.00369,1e-05,0.39542]
[1778681592036,53.1,79707.71,0.0,0.00373,1e-05,0.4]
[1778681597075,53.1,79718.24,0.0,0.0038,1e-05,0.406]
[1778681602106,53.1,79730.34,0.0,0.00387,1e-05,0.41299]
[1778681607141,53.1,79739.45,0.0,0.00392,1e-05,0.41832]
[1778681612176,53.1,79741.89,0.0,0.00392,1e-05,0.41816]
[1778681617211,53.1,79745.22,0.0,0.00394,1e-05,0.42012]
[1778681622246,53.1,79733.17,0.0,0.00387,1e-05,0.41305]
[1778681627280,53.1,79722.92,0.0,0.00381,1e-05,0.40712]
[1778681632318,53.1,79718.58,0.0,0.00378,1e-05,0.40464]
[1778681637353,53.1,79718.62,0.0,0.00378,1e-05,0.40466]
[1778681640374,53.1,79704.5,0.0,0.0037,1e-05,0.39665]
[1778681645409,53.1,79704.87,0.0,0.0037,1e-05,0.39686]
[1778681650445,53.1,79702.32,0.0,0.00369,1e-05,0.39542]
[1778681655479,53.1,79709.6,0.0,0.00373,1e-05,0.39953]
[1778681660515,53.1,79705.8,0.0,0.00371,1e-05,0.39738]
[1778681665550,53.1,79708.03,0.0,0.00372,1e-05,0.39864]
[1778681670584,53.1,79705.08,0.0,0.0037,1e-05,0.39698]
[1778681675621,53.1,79703.92,0.0,0.00368,1e-05,0.39479]
[1778681680654,53.1,79699.39,0.0,0.00366,1e-05,0.39226]
[1778681685689,53.1,79702.07,0.0,0.00367,1e-05,0.39376]
[1778681690725,53.1,79703.85,0.0,0.00368,1e-05,0.39475]
[1778681695760,53.1,79699.33,0.0,0.00366,1e-05,0.39223]
[1778681700796,53.1,79699.06,0.0,0.00366,1e-05,0.39208]
[1778681705832,53.1,79693.05,0.0,0.00362,1e-05,0.38874]
[1778681710866,53.1,79675.47,0.0,0.00352,1e-05,0.37912]
[1778681712036,53.1,79658.92,0.0,0.00343,1e-05,0.37026]
[1778681717916,53.1,79660.13,0.0,0.00344,1e-05,0.3709]
[1778681722953,53.1,79663.98,0.0,0.00346,1e-05,0.37295]
[1778681727003,53.1,79683.05,0.0,0.00356,1e-05,0.38325]
[1778681728995,53.1,79699.41,0.0,0.00366,1e-05,0.39227]
[1778681734033,53.1,79701.27,0.0,0.00365,1e-05,0.39179]
[1778681739066,53.1,79713.3,0.0,0.00372,1e-05,0.39854]
[1778681742251,53.1,79729.74,0.0,0.00382,1e-05,0.40792]
[1778681748130,53.1,79724.35,0.0,0.00379,1e-05,0.40482]
[1778681753167,53.1,79731.89,0.0,0.00383,1e-05,0.40916]
[1778681758201,53.1,79736.2,0.0,0.00386,1e-05,0.41166]
[1778681763235,53.1,79730.98,0.0,0.00383,1e-05,0.40864]
[1778681768279,53.1,79736.03,0.0,0.00386,1e-05,0.41156]
[1778681773309,53.1,79729.56,0.0,0.00382,1e-05,0.40782]
[1778681778344,53.1,79724.97,0.0,0.00379,1e-05,0.40518]
[1778681783380,53.1,79726.91,0.0,0.0038,1e-05,0.40629]
[1778681788414,53.1,79729.35,0.0,0.00382,1e-05,0.4077]
[1778681791436,53.1,79717.45,0.0,0.00373,1e-05,0.39934]
[1778681792614,53.1,79690.45,0.0,0.00358,1e-05,0.3843]
[1778681798486,53.1,79689.49,0.0,0.00357,1e-05,0.38378]
[1778681799302,53.1,79689.49,0.0,0.00357,1e-05,0.38378]
[1778681799492,53.1,79686.05,0.0,0.00355,1e-05,0.3819]
[1778681804530,53.1,79682.54,0.0,0.00353,1e-05,0.37999]
[1778681805618,53.1,79682.54,0.0,0.00353,1e-05,0.37999]
[1778681805712,53.1,79684.39,0.0,0.00355,1e-05,0.38099]
[1778681808558,53.1,79693.57,0.0,0.0036,1e-05,0.38601]
[1778681808981,53.1,79693.57,0.0,0.0036,1e-05,0.38601]
[1778681809565,53.1,79700.57,0.0,0.00364,1e-05,0.38988]
[1778681814600,53.1,79698.33,0.0,0.00362,1e-05,0.38864]
[1778681819636,53.1,79699.06,0.0,0.00363,1e-05,0.38904]
[1778681824672,53.1,79697.97,0.0,0.00362,1e-05,0.38844]
[1778681829707,53.1,79710.66,0.0,0.00369,1e-05,0.39551]
[1778681834743,53.1,79714.57,0.0,0.00372,1e-05,0.39771]
[1778681837765,53.1,79728.85,0.0,0.0038,1e-05,0.40584]
[1778681842800,53.1,79731.25,0.0,0.00382,1e-05,0.40722]
[1778681845821,53.1,79752.53,0.0,0.00394,1e-05,0.41963]
[1778681850857,53.1,79751.49,0.0,0.00394,1e-05,0.41902]
[1778681855892,53.1,79749.28,0.0,0.00391,1e-05,0.41612]
[1778681860928,53.1,79741.46,0.0,0.00386,1e-05,0.41155]
[1778681863950,53.1,79728.41,0.0,0.00378,1e-05,0.40403]
[1778681868989,53.1,79717.86,0.0,0.00372,1e-05,0.39803]
[1778681871809,53.1,79713.96,0.0,0.0037,1e-05,0.39583]
[1778681872015,53.1,79715.52,0.0,0.00371,1e-05,0.39671]
[1778681873101,53.1,79715.52,0.0,0.00371,1e-05,0.39671]
[1778681873165,53.1,79716.49,0.0,0.00371,1e-05,0.39726]
[1778681879065,53.1,79717.28,0.0,0.00372,1e-05,0.3977]
[1778681882849,53.1,79711.74,0.0,0.00369,1e-05,0.39459]
[1778681882097,53.1,79689.67,0.0,0.00356,1e-05,0.38238]
[1778681883255,53.1,79665.92,0.0,0.00343,1e-05,0.3696]
[1778681889141,53.1,79670.24,0.0,0.00345,1e-05,0.3719]
[1778681889234,53.1,79670.65,0.0,0.00346,1e-05,0.37212]
[1778681893330,53.1,79655.22,0.0,0.00337,1e-05,0.36396]
[1778681899213,53.1,79657.2,0.0,0.00338,1e-05,0.365]
[1778681904250,53.1,79660.07,0.0,0.0034,1e-05,0.36651]
[1778681909282,53.1,79661.45,0.0,0.00341,1e-05,0.36724]
[1778681914318,53.1,79661.29,0.0,0.00339,1e-05,0.3657]
[1778681919352,53.1,79665.84,0.0,0.00342,1e-05,0.3681]
[1778681924389,53.1,79658.94,0.0,0.00338,1e-05,0.36447]
[1778681929425,53.1,79664.81,0.0,0.00341,1e-05,0.36756]
[1778681934460,53.1,79667.13,0.0,0.00342,1e-05,0.36878]
[1778681939496,53.1,79651.15,0.0,0.00334,1e-05,0.36041]
[1778681944531,53.1,79655.28,0.0,0.00336,1e-05,0.36256]
[1778681948429,53.1,79661.05,0.0,0.00339,1e-05,0.36558]
[1778681948557,53.1,79654.9,0.0,0.00336,1e-05,0.36236]
[1778681951256,53.1,79654.92,0.0,0.00336,1e-05,0.36237]
[1778681951581,53.1,79656.78,0.0,0.00337,1e-05,0.36334]
[1778681956620,53.1,79653.08,0.0,0.00335,1e-05,0.36141]
[1778681961649,53.1,79654.41,0.0,0.00335,1e-05,0.3621]
[1778681966684,53.1,79654.52,0.0,0.00336,1e-05,0.36216]
[1778681968698,53.1,79667.61,0.0,0.00343,1e-05,0.36904]
[1778681973896,53.1,79668.16,0.0,0.00342,1e-05,0.36787]
[1778681979777,53.1,79655.98,0.0,0.00335,1e-05,0.36149]
[1778681984812,53.1,79672.52,0.0,0.00344,1e-05,0.37018]
[1778681989847,53.1,79673.51,0.0,0.00344,1e-05,0.37071]
[1778681994880,53.1,79666.26,0.0,0.00341,1e-05,0.36687]
[1778681999916,53.1,79674.25,0.0,0.00345,1e-05,0.3711]
[1778682001942,53.1,79689.83,0.0,0.00353,1e-05,0.37948]
[1778682006965,53.1,79681.45,0.0,0.00349,1e-05,0.37495]
[1778682012001,53.1,79669.35,0.0,0.00342,1e-05,0.3685]
[1778682017043,53.1,79677.77,0.0,0.00347,1e-05,0.37298]
[1778682022077,53.1,79677.73,0.0,0.00347,1e-05,0.37296]
[1778682027114,53.1,79688.44,0.0,0.00353,1e-05,0.37873]
[1778682032148,53.1,79689.48,0.0,0.00352,1e-05,0.3778]
[1778682037183,53.1,79693.79,0.0,0.00354,1e-05,0.38014]
[1778682042715,53.1,79684.81,0.0,0.00349,1e-05,0.37528]
[1778682042798,53.1,79688.17,0.0,0.00351,1e-05,0.37709]
[1778682048266,53.1,79691.59,0.0,0.00353,1e-05,0.37895]
[1778682053294,53.1,79695.38,0.0,0.00355,1e-05,0.38101]
[1778682058330,53.1,79689.94,0.0,0.00352,1e-05,0.37805]
[1778682063369,53.1,79692.95,0.0,0.00354,1e-05,0.37968]
[1778682066092,53.1,79697.87,0.0,0.00357,1e-05,0.38236]
[1778682066390,53.1,79698.7,0.0,0.00357,1e-05,0.38282]
[1778682067723,53.1,79698.7,0.0,0.00357,1e-05,0.38282]
[1778682067827,53.1,79714.32,0.0,0.00366,1e-05,0.39144]
[1778682069462,53.1,79714.32,0.0,0.00366,1e-05,0.39144]
[1778682069516,53.1,79714.28,0.0,0.00366,1e-05,0.39142]
[1778682074606,53.1,79721.47,0.0,0.0037,1e-05,0.39545]
[1778682080497,53.1,79732.29,0.0,0.00376,1e-05,0.40157]
[1778682083512,53.1,79748.07,0.0,0.00386,1e-05,0.41065]
[1778682088548,53.1,79752.61,0.0,0.00389,1e-05,0.41329]
[1778682093587,53.1,79752.32,0.0,0.00387,1e-05,0.41154]
[1778682098619,53.1,79748.38,0.0,0.00385,1e-05,0.40925]
[1778682103664,53.1,79749.15,0.0,0.00385,1e-05,0.40969]
[1778682104826,53.1,79722.81,0.0,0.00369,1e-05,0.39466]
[1778682107740,53.1,79719.3,0.0,0.00367,1e-05,0.3927]
[1778682107789,53.1,79721.74,0.0,0.00369,1e-05,0.39406]
[1778682111559,53.1,79725.32,0.0,0.00371,1e-05,0.39607]
[1778682111712,53.1,79735.17,0.0,0.00377,1e-05,0.40166]
[1778682116747,53.1,79733.96,0.0,0.00376,1e-05,0.40097]
[1778682121783,53.1,79733.0,0.0,0.00375,1e-05,0.40042]
[1778682126817,53.1,79733.11,0.0,0.00376,1e-05,0.40048]
[1778682131855,53.1,79732.45,0.0,0.00375,1e-05,0.40011]
[1778682136898,53.1,79722.25,0.0,0.00369,1e-05,0.39435]
[1778682141934,53.1,79721.25,0.0,0.00369,1e-05,0.39379]
[1778682146967,53.1,79725.17,0.0,0.00371,1e-05,0.39599]
[1778682152005,53.1,79725.28,0.0,0.0037,1e-05,0.39451]
[1778682157038,53.1,79726.42,0.0,0.0037,1e-05,0.39515]
[1778682162073,53.1,79729.78,0.0,0.00372,1e-05,0.39705]
[1778682167107,53.1,79741.7,0.0,0.00379,1e-05,0.40383]
[1778682172143,53.1,79739.35,0.0,0.00378,1e-05,0.40248]
[1778682177178,53.1,79742.59,0.0,0.0038,1e-05,0.40434]
[1778682182214,53.1,79742.79,0.0,0.0038,1e-05,0.40445]
[1778682187289,53.1,79746.89,0.0,0.00382,1e-05,0.40681]
[1778682192324,53.1,79746.65,0.0,0.00382,1e-05,0.40667]
[1778682197359,53.1,79743.09,0.0,0.0038,1e-05,0.40462]
[1778682202395,53.1,79745.11,0.0,0.00381,1e-05,0.40579]
[1778682207430,53.1,79747.6,0.0,0.00383,1e-05,0.40722]
[1778682212466,53.1,79749.56,0.0,0.00382,1e-05,0.40678]
[1778682217500,53.1,79752.09,0.0,0.00384,1e-05,0.40824]
[1778682222536,53.1,79759.03,0.0,0.00388,1e-05,0.41227]
[1778682227571,53.1,79771.15,0.0,0.00396,1e-05,0.41939]
[1778682232606,53.1,79776.86,0.0,0.00399,1e-05,0.42278]
[1778682237641,53.1,79772.69,0.0,0.00397,1e-05,0.4203]
[1778682242677,53.1,79770.4,0.0,0.00395,1e-05,0.41895]
[1778682247712,53.1,79774.73,0.0,0.00398,1e-05,0.42152]
[1778682252755,53.1,79773.61,0.0,0.00397,1e-05,0.42085]
[1778682255895,53.1,79797.98,0.0,0.00412,1e-05,0.43553]
[1778682258802,53.1,79783.36,0.0,0.00403,1e-05,0.42667]
[1778682263837,53.1,79780.82,0.0,0.00402,1e-05,0.42515]
[1778682268872,53.1,79781.13,0.0,0.00402,1e-05,0.42534]
[1778682272901,53.1,79774.69,0.0,0.00396,1e-05,0.41988]
[1778682277935,53.1,79773.62,0.0,0.00396,1e-05,0.41924]
[1778682282970,53.1,79769.79,0.0,0.00393,1e-05,0.41698]
[1778682286108,53.1,79749.67,0.0,0.00381,1e-05,0.40527]
[1778682292033,53.1,79750.02,0.0,0.00381,1e-05,0.40547]
[1778682297074,53.1,79745.56,0.0,0.00379,1e-05,0.40291]
[1778682298045,53.1,79745.56,0.0,0.00379,1e-05,0.40291]
[1778682298082,53.1,79752.27,0.0,0.00383,1e-05,0.40676]
[1778682301895,53.1,79758.02,0.0,0.00386,1e-05,0.41009]
[1778682302109,53.1,79761.2,0.0,0.00388,1e-05,0.41194]
[1778682306263,53.1,79774.36,0.0,0.00396,1e-05,0.41968]
[1778682312020,53.1,79783.45,0.0,0.00402,1e-05,0.4251]
[1778682312193,53.1,79785.2,0.0,0.00403,1e-05,0.42614]
[1778682317229,53.1,79784.32,0.0,0.00402,1e-05,0.42562]
[1778682319929,53.1,79782.99,0.0,0.00401,1e-05,0.42482]
[1778682320249,53.1,79782.96,0.0,0.00401,1e-05,0.4248]
[1778682325284,53.1,79794.51,0.0,0.00409,1e-05,0.43176]
[1778682330322,53.1,79792.49,0.0,0.00407,1e-05,0.43054]
[1778682335353,53.1,79791.53,0.0,0.00405,1e-05,0.42832]
[1778682340393,53.1,79790.65,0.0,0.00405,1e-05,0.42779]
[1778682345427,53.1,79794.95,0.0,0.00407,1e-05,0.43038]
[1778682350462,53.1,79787.81,0.0,0.00403,1e-05,0.42608]
[1778682355497,53.1,79785.64,0.0,0.00402,1e-05,0.42478]
[1778682360532,53.1,79783.16,0.0,0.004,1e-05,0.42329]
[1778682365568,53.1,79782.09,0.0,0.00399,1e-05,0.42266]
[1778682370602,53.1,79792.72,0.0,0.00406,1e-05,0.42904]
[1778682375644,53.1,79804.17,0.0,0.00413,1e-05,0.436]
[1778682380684,53.1,79812.7,0.0,0.00419,1e-05,0.44125]
[1778682385717,53.1,79821.34,0.0,0.00425,1e-05,0.44662]
[1778682387931,53.1,79821.0,0.0,0.00424,1e-05,0.44641]
[1778682387947,53.1,79821.26,0.0,0.00424,1e-05,0.44657]
[1778682392062,53.1,79824.3,0.0,0.00426,1e-05,0.44847]
[1778682392081,53.1,79832.96,0.0,0.00431,1e-05,0.45222]
[1778682397801,53.1,79834.47,0.0,0.00432,1e-05,0.45318]
[1778682402839,53.1,79830.49,0.0,0.00429,1e-05,0.45066]
[1778682407870,53.1,79829.92,0.0,0.00429,1e-05,0.4503]
[1778682412907,53.1,79839.44,0.0,0.00435,1e-05,0.45633]
[1778682417942,53.1,79838.07,0.0,0.00434,1e-05,0.45546]
[1778682422977,53.1,79843.51,0.0,0.00438,1e-05,0.45893]
[1778682427111,53.1,79856.77,0.0,0.00447,1e-05,0.46748]
[1778682428735,53.1,79856.77,0.0,0.00447,1e-05,0.46748]
[1778682429020,53.1,79857.13,0.0,0.00447,1e-05,0.46771]
[1778682432142,53.1,79858.9,0.0,0.00448,1e-05,0.46886]
[1778682432243,53.1,79871.22,0.0,0.00457,1e-05,0.47695]
[1778682438083,53.1,79875.02,0.0,0.0046,1e-05,0.47947]
[1778682443117,53.1,79881.7,0.0,0.00464,1e-05,0.48392]
[1778682443936,53.1,79881.7,0.0,0.00464,1e-05,0.48392]
[1778682444125,53.1,79876.29,0.0,0.0046,1e-05,0.48031]
[1778682449159,53.1,79880.48,0.0,0.00463,1e-05,0.4831]
[1778682454196,53.1,79877.88,0.0,0.0046,1e-05,0.47958]
[1778682459232,53.1,79874.94,0.0,0.00458,1e-05,0.47763]
[1778682464266,53.1,79859.81,0.0,0.00447,1e-05,0.4677]
[1778682466197,53.1,79856.05,0.0,0.00445,1e-05,0.46526]
[1778682466287,53.1,79849.89,0.0,0.0044,1e-05,0.46129]
[1778682471316,53.1,79853.81,0.0,0.00443,1e-05,0.46381]
[1778682476350,53.1,79849.97,0.0,0.0044,1e-05,0.46134]
[1778682481385,53.1,79834.56,0.0,0.0043,1e-05,0.45152]
[1778682484225,53.1,79827.9,0.0,0.00426,1e-05,0.44733]
[1778682484406,53.1,79826.74,0.0,0.00425,1e-05,0.44661]
[1778682488434,53.1,79838.5,0.0,0.00433,1e-05,0.45401]
[1778682493471,53.1,79838.51,0.0,0.00433,1e-05,0.45402]
[1778682498510,53.1,79840.85,0.0,0.00434,1e-05,0.45551]
[1778682503545,53.1,79836.59,0.0,0.00431,1e-05,0.4528]
[1778682505559,53.1,79827.89,0.0,0.00426,1e-05,0.44733]
[1778682507678,53.1,79846.56,0.0,0.00438,1e-05,0.45915]
[1778682513616,53.1,79854.54,0.0,0.00442,1e-05,0.46254]
[1778682518654,53.1,79860.59,0.0,0.00446,1e-05,0.46645]
[1778682523688,53.1,79860.91,0.0,0.00446,1e-05,0.46666]
[1778682527819,53.1,79848.22,0.0,0.00438,1e-05,0.45848]
[1778682530983,53.1,79845.24,0.0,0.00436,1e-05,0.45658]
[1778682531084,53.1,79849.54,0.0,0.00439,1e-05,0.45933]
[1778682536779,53.1,79846.07,0.0,0.00436,1e-05,0.45711]
[1778682541817,53.1,79845.26,0.0,0.00436,1e-05,0.4566]
[1778682546851,53.1,79846.43,0.0,0.00436,1e-05,0.45734]
[1778682551266,53.1,79846.34,0.0,0.00436,1e-05,0.45729]
[1778682551367,53.1,79845.09,0.0,0.00436,1e-05,0.45649]
[1778682556923,53.1,79838.99,0.0,0.00431,1e-05,0.45261]
[1778682561958,53.1,79838.31,0.0,0.00431,1e-05,0.45218]
[1778682566993,53.1,79838.98,0.0,0.00431,1e-05,0.45261]
[1778682572028,53.1,79828.47,0.0,0.00423,1e-05,0.44431]
[1778682573036,53.1,79817.02,0.0,0.00415,1e-05,0.43722]
[1778682576056,53.1,79831.67,0.0,0.00425,1e-05,0.4463]
[1778682581090,53.1,79827.98,0.0,0.00423,1e-05,0.444]
[1778682586128,53.1,79830.92,0.0,0.00425,1e-05,0.44583]
[1778682591161,53.1,79829.63,0.0,0.00424,1e-05,0.44503]
[1778682596196,53.1,79835.86,0.0,0.00428,1e-05,0.44893]
[1778682601236,53.1,79836.53,0.0,0.00428,1e-05,0.44935]
[1778682603375,53.1,79836.91,0.0,0.00428,1e-05,0.44959]
[1778682603472,53.1,79822.18,0.0,0.00419,1e-05,0.4404]
[1778682609293,53.1,79827.44,0.0,0.00422,1e-05,0.44366]
[1778682613549,53.1,79824.93,0.0,0.00421,1e-05,0.4421]
[1778682613647,53.1,79823.14,0.0,0.00419,1e-05,0.44099]
[1778682619366,53.1,79820.48,0.0,0.00418,1e-05,0.43935]
[1778682624403,53.1,79829.84,0.0,0.00424,1e-05,0.44516]
[1778682627418,53.1,79831.61,0.0,0.00425,1e-05,0.44627]
[1778682627466,53.1,79831.83,0.0,0.00425,1e-05,0.4464]
[1778682631606,53.1,79837.24,0.0,0.00429,1e-05,0.4498]
[1778682632460,53.1,79838.98,0.0,0.00428,1e-05,0.44919]
[1778682637495,53.1,79843.52,0.0,0.00431,1e-05,0.45205]
[1778682642529,53.1,79838.45,0.0,0.00428,1e-05,0.44889]
[1778682647567,53.1,79837.9,0.0,0.00428,1e-05,0.44854]
[1778682653608,53.1,79838.63,0.0,0.00428,1e-05,0.449]
[1778682658642,53.1,79837.29,0.0,0.00427,1e-05,0.44816]
[1778682661685,53.1,79828.38,0.0,0.00421,1e-05,0.44259]
[1778682663678,53.1,79817.49,0.0,0.00414,1e-05,0.43587]
[1778682665497,53.1,79813.05,0.0,0.00411,1e-05,0.43315]
[1778682665691,53.1,79815.18,0.0,0.00413,1e-05,0.43446]
[1778682670729,53.1,79814.89,0.0,0.00413,1e-05,0.43428]
[1778682675772,53.1,79812.39,0.0,0.00411,1e-05,0.43275]
[1778682681614,53.1,79819.44,0.0,0.00415,1e-05,0.43707]
[1778682681634,53.1,79816.9,0.0,0.00414,1e-05,0.43551]
[1778682686838,53.1,79814.45,0.0,0.00412,1e-05,0.43401]
[1778682691873,53.1,79812.9,0.0,0.0041,1e-05,0.4314]
[1778682696908,53.1,79813.05,0.0,0.0041,1e-05,0.43149]
[1778682701942,53.1,79807.33,0.0,0.00406,1e-05,0.42803]
[1778682705971,53.1,79796.0,0.0,0.00399,1e-05,0.42123]
[1778682707986,53.1,79811.98,0.0,0.00409,1e-05,0.43084]
[1778682713022,53.1,79799.09,0.0,0.00401,1e-05,0.42307]
[1778682719156,53.1,79793.44,0.0,0.00397,1e-05,0.41971]
[1778682724102,53.1,79784.23,0.0,0.00392,1e-05,0.41426]
[1778682725597,53.1,79784.23,0.0,0.00392,1e-05,0.41426]
[1778682725611,53.1,79779.94,0.0,0.00389,1e-05,0.41175]
[1778682731163,53.1,79778.62,0.0,0.00388,1e-05,0.41098]
[1778682736199,53.1,79771.72,0.0,0.00384,1e-05,0.40697]
[1778682740228,53.1,79757.0,0.0,0.00375,1e-05,0.39853]
[1778682744258,53.1,79744.01,0.0,0.00368,1e-05,0.3912]
[1778682749292,53.1,79754.18,0.0,0.00374,1e-05,0.39693]
[1778682754327,53.1,79756.39,0.0,0.00374,1e-05,0.39662]
[1778682759794,53.1,79767.66,0.0,0.0038,1e-05,0.40316]
[1778682760371,53.1,79770.95,0.0,0.00383,1e-05,0.40526]
[1778682761657,53.1,79770.95,0.0,0.00383,1e-05,0.40526]
[1778682761700,53.1,79754.63,0.0,0.00373,1e-05,0.39594]
[1778682767418,53.1,79767.34,0.0,0.0038,1e-05,0.40329]
[1778682769116,53.11,79770.37,0.0,0.00382,1e-05,0.40514]
[1778682769432,53.11,79770.53,0.0,0.00383,1e-05,0.40533]
[1778682771681,53.11,79767.23,0.0,0.00381,1e-05,0.40354]
[1778682771755,53.11,79760.36,0.0,0.00377,1e-05,0.39961]
[1778682777488,53.11,79758.09,0.0,0.00375,1e-05,0.39831]
[1778682782523,53.11,79755.31,0.0,0.00374,1e-05,0.39674]
[1778682787558,53.11,79761.31,0.0,0.00377,1e-05,0.40015]
[1778682789650,53.11,79777.18,0.0,0.00387,1e-05,0.40939]
[1778682795769,53.12,79788.25,0.0,0.00394,1e-05,0.41622]
[1778682795810,53.12,79788.18,0.0,0.00394,1e-05,0.41617]
[1778682801657,53.12,79789.3,0.0,0.00395,1e-05,0.41683]
[1778682806691,53.12,79783.01,0.0,0.00391,1e-05,0.41313]
[1778682811726,53.12,79784.12,0.0,0.0039,1e-05,0.41218]
[1778682816761,53.12,79781.93,0.0,0.00389,1e-05,0.4109]
[1778682821796,53.12,79780.82,0.0,0.00388,1e-05,0.41025]
[1778682826839,53.12,79784.14,0.0,0.0039,1e-05,0.41219]
[1778682827846,53.12,79794.77,0.0,0.00397,1e-05,0.41845]
[1778682832880,53.12,79795.35,0.0,0.00397,1e-05,0.41886]
[1778682837916,53.12,79794.87,0.0,0.00397,1e-05,0.41858]
[1778682841817,53.12,79793.18,0.0,0.00396,1e-05,0.41758]
[1778682841918,53.12,79795.37,0.0,0.00397,1e-05,0.41887]
[1778682846985,53.12,79813.35,0.0,0.00408,1e-05,0.42966]
[1778682850093,53.12,79797.34,0.0,0.00398,1e-05,0.42016]
[1778682854338,53.12,79794.71,0.0,0.00397,1e-05,0.41872]
[1778682854382,53.12,79795.97,0.0,0.00398,1e-05,0.41947]
[1778682860172,53.12,79795.39,0.0,0.00397,1e-05,0.41913]
[1778682866125,53.12,79792.48,0.0,0.00395,1e-05,0.4174]
[1778682870243,53.12,79779.76,0.0,0.00388,1e-05,0.40994]
[1778682875886,53.12,79780.97,0.0,0.00387,1e-05,0.40904]
[1778682875906,53.12,79773.44,0.0,0.00382,1e-05,0.40468]
[1778682881231,53.12,79770.87,0.0,0.00381,1e-05,0.4032]
[1778682884254,53.12,79751.17,0.0,0.00369,1e-05,0.39202]
[1778682887275,53.12,79764.08,0.0,0.00377,1e-05,0.39932]
[1778682892310,53.12,79761.63,0.0,0.00375,1e-05,0.39793]
[1778682897345,53.12,79766.24,0.0,0.00378,1e-05,0.40055]
[1778682902383,53.12,79766.81,0.0,0.00378,1e-05,0.40088]
[1778682907415,53.12,79756.42,0.0,0.00372,1e-05,0.39498]
[1778682912452,53.12,79750.89,0.0,0.00369,1e-05,0.39186]
[1778682917486,53.12,79748.3,0.0,0.00367,1e-05,0.39041]
[1778682922522,53.12,79746.18,0.0,0.00366,1e-05,0.38923]
[1778682927557,53.12,79749.5,0.0,0.00368,1e-05,0.39109]
[1778682929571,53.12,79766.2,0.0,0.00378,1e-05,0.40053]
[1778682934606,53.12,79770.67,0.0,0.00379,1e-05,0.40151]
[1778682940747,53.12,79771.71,0.0,0.0038,1e-05,0.40211]
[1778682946690,53.12,79773.51,0.0,0.00381,1e-05,0.40314]
[1778682951733,53.12,79763.62,0.0,0.00375,1e-05,0.39749]
[1778682953740,53.12,79750.0,0.0,0.00367,1e-05,0.38982]
[1778682958776,53.12,79748.15,0.0,0.00366,1e-05,0.38879]
[1778682963811,53.12,79750.39,0.0,0.00367,1e-05,0.39004]
[1778682968848,53.12,79754.8,0.0,0.0037,1e-05,0.39251]
[1778682973787,53.12,79766.67,0.0,0.00377,1e-05,0.39923]
[1778682973884,53.12,79768.83,0.0,0.00378,1e-05,0.40046]
[1778682977911,53.12,79754.06,0.0,0.00369,1e-05,0.3921]
[1778682982080,53.12,79749.72,0.0,0.00367,1e-05,0.38967]
[1778682982950,53.12,79750.34,0.0,0.00367,1e-05,0.39001]
[1778682987981,53.12,79745.44,0.0,0.00364,1e-05,0.38728]
[1778682992009,53.12,79738.99,0.0,0.00359,1e-05,0.3822]
[1778682992795,53.12,79738.99,0.0,0.00359,1e-05,0.3822]
[1778682993017,53.12,79743.1,0.0,0.00362,1e-05,0.38446]
[1778682998051,53.12,79749.27,0.0,0.00365,1e-05,0.38788]
[1778683003087,53.12,79749.88,0.0,0.00366,1e-05,0.38822]
[1778683008121,53.12,79751.58,0.0,0.00367,1e-05,0.38917]
[1778683011457,53.12,79751.57,0.0,0.00367,1e-05,0.38916]
[1778683011477,53.12,79760.01,0.0,0.00371,1e-05,0.39389]
[1778683014422,53.12,79767.79,0.0,0.00376,1e-05,0.3983]
[1778683014454,53.12,79770.34,0.0,0.00378,1e-05,0.39975]
[1778683020206,53.12,79789.0,0.0,0.00389,1e-05,0.41052]
[1778683022156,53.12,79794.06,0.0,0.00392,1e-05,0.41349]
[1778683022220,53.12,79794.06,0.0,0.00392,1e-05,0.41349]
[1778683025241,53.12,79781.03,0.0,0.00384,1e-05,0.40589]
[1778683030276,53.12,79774.84,0.0,0.0038,1e-05,0.40233]
[1778683035314,53.12,79774.93,0.0,0.0038,1e-05,0.40238]
[1778683040347,53.12,79768.61,0.0,0.00377,1e-05,0.39876]
[1778683045383,53.12,79757.38,0.0,0.0037,1e-05,0.39241]
[1778683050344,53.12,79757.2,0.0,0.0037,1e-05,0.39231]
[1778683050423,53.12,79769.35,0.0,0.00377,1e-05,0.39919]
[1778683055459,53.12,79770.63,0.0,0.00376,1e-05,0.39835]
[1778683060495,53.12,79763.49,0.0,0.00372,1e-05,0.3943]
[1778683065528,53.12,79761.26,0.0,0.00371,1e-05,0.39304]
[1778683070254,53.12,79761.39,0.0,0.00371,1e-05,0.39312]
[1778683070564,53.12,79761.73,0.0,0.00371,1e-05,0.39331]
[1778683075599,53.12,79760.71,0.0,0.0037,1e-05,0.39273]
[1778683080634,53.12,79760.04,0.0,0.0037,1e-05,0.39236]
[1778683083397,53.12,79769.45,0.0,0.00376,1e-05,0.39768]
[1778683083658,53.12,79770.78,0.0,0.00376,1e-05,0.39843]
[1778683086287,53.12,79768.35,0.0,0.00375,1e-05,0.39705]
[1778683086677,53.12,79765.03,0.0,0.00373,1e-05,0.39517]
[1778683089763,53.12,79767.38,0.0,0.00374,1e-05,0.3965]
[1778683089804,53.12,79779.25,0.0,0.00381,1e-05,0.40328]
[1778683095742,53.12,79772.13,0.0,0.00377,1e-05,0.3992]
[1778683098310,53.12,79772.1,0.0,0.00377,1e-05,0.39918]
[1778683098763,53.12,79772.69,0.0,0.00377,1e-05,0.39952]
[1778683100777,53.12,79759.51,0.0,0.0037,1e-05,0.39206]
[1778683105811,53.12,79763.5,0.0,0.00372,1e-05,0.39431]
[1778683110853,53.12,79760.67,0.0,0.0037,1e-05,0.39271]
[1778683115885,53.12,79758.38,0.0,0.00368,1e-05,0.38988]
[1778683120919,53.12,79754.01,0.0,0.00365,1e-05,0.38744]
[1778683125954,53.12,79752.78,0.0,0.00364,1e-05,0.38676]
[1778683130989,53.12,79753.49,0.0,0.00365,1e-05,0.38715]
[1778683136025,53.12,79758.12,0.0,0.00367,1e-05,0.38973]
[1778683136678,53.12,79758.12,0.0,0.00367,1e-05,0.38973]
[1778683137031,53.12,79768.84,0.0,0.00374,1e-05,0.39576]
[1778683142178,53.12,79771.89,0.0,0.00376,1e-05,0.3975]
[1778683148107,53.12,79772.88,0.0,0.00376,1e-05,0.39806]
[1778683153143,53.12,79771.83,0.0,0.00376,1e-05,0.39746]
[1778683158177,53.12,79773.17,0.0,0.00376,1e-05,0.39822]
[1778683163213,53.12,79775.38,0.0,0.00378,1e-05,0.39948]
[1778683168247,53.12,79780.61,0.0,0.00381,1e-05,0.40248]
[1778683173283,53.12,79780.51,0.0,0.00379,1e-05,0.40084]
[1778683178318,53.12,79786.24,0.0,0.00383,1e-05,0.40413]
[1778683183353,53.12,79778.2,0.0,0.00378,1e-05,0.39952]
[1778683188388,53.12,79775.61,0.0,0.00376,1e-05,0.39804]
[1778683193423,53.12,79783.78,0.0,0.00381,1e-05,0.40272]
[1778683198458,53.12,79784.98,0.0,0.00382,1e-05,0.40341]
[1778683203492,53.12,79783.73,0.0,0.00381,1e-05,0.40269]
[1778683208532,53.12,79780.2,0.0,0.00379,1e-05,0.40066]
[1778683213567,53.12,79780.64,0.0,0.00379,1e-05,0.40091]
[1778683218603,53.12,79773.79,0.0,0.00375,1e-05,0.39701]
[1778683223638,53.12,79771.04,0.0,0.00374,1e-05,0.39545]
[1778683228672,53.12,79771.23,0.0,0.00374,1e-05,0.39556]
[1778683233709,53.12,79767.17,0.0,0.0037,1e-05,0.39171]
[1778683238745,53.12,79767.08,0.0,0.0037,1e-05,0.39166]
[1778683243781,53.12,79766.03,0.0,0.00369,1e-05,0.39107]
[1778683248815,53.12,79764.52,0.0,0.00368,1e-05,0.39022]
[1778683253849,53.12,79764.56,0.0,0.00368,1e-05,0.39024]
[1778683258885,53.12,79764.79,0.0,0.00369,1e-05,0.39037]
[1778683263922,53.12,79758.13,0.0,0.00365,1e-05,0.38666]
[1778683268632,53.12,79761.26,0.0,0.00366,1e-05,0.3884]
[1778683268957,53.12,79762.86,0.0,0.00367,1e-05,0.38929]
[1778683270747,53.12,79766.75,0.0,0.0037,1e-05,0.39147]
[1778683270971,53.12,79774.69,0.0,0.00374,1e-05,0.39595]
[1778683273101,53.12,79762.86,0.0,0.00367,1e-05,0.38929]
[1778683280035,53.12,79763.08,0.0,0.00368,1e-05,0.38942]
[1778683285068,53.12,79757.29,0.0,0.00364,1e-05,0.38619]
[1778683290106,53.12,79757.03,0.0,0.00364,1e-05,0.38605]
[1778683296147,53.12,79759.97,0.0,0.00364,1e-05,0.38614]
[1778683301183,53.12,79763.66,0.0,0.00366,1e-05,0.3882]
[1778683306217,53.12,79759.89,0.0,0.00364,1e-05,0.3861]
[1778683311253,53.12,79758.19,0.0,0.00363,1e-05,0.38515]
[1778683314725,53.12,79758.45,0.0,0.00363,1e-05,0.3853]
[1778683315281,53.12,79758.82,0.0,0.00364,1e-05,0.3855]
[1778683318732,53.12,79756.73,0.0,0.00362,1e-05,0.38435]
[1778683319309,53.12,79756.93,0.0,0.00363,1e-05,0.38446]
[1778683324346,53.12,79758.12,0.0,0.00363,1e-05,0.38512]
[1778683329380,53.12,79762.0,0.0,0.00365,1e-05,0.38727]
[1778683330752,53.12,79763.19,0.0,0.00366,1e-05,0.38793]
[1778683331394,53.12,79767.44,0.0,0.00369,1e-05,0.39031]
[1778683336431,53.12,79765.28,0.0,0.00367,1e-05,0.3891]
[1778683337794,53.12,79760.22,0.0,0.00364,1e-05,0.38628]
[1778683338443,53.12,79759.99,0.0,0.00364,1e-05,0.38615]
[1778683343596,53.12,79759.66,0.0,0.00364,1e-05,0.38597]
[1778683349522,53.12,79758.94,0.0,0.00364,1e-05,0.38557]
[1778683351536,53.12,79746.94,0.0,0.00355,1e-05,0.37745]
[1778683352794,53.12,79746.94,0.0,0.00355,1e-05,0.37745]
[1778683352895,53.12,79746.09,0.0,0.00355,1e-05,0.37699]
[1778683358584,53.12,79744.14,0.0,0.00354,1e-05,0.37593]
[1778683363735,53.12,79744.65,0.0,0.00354,1e-05,0.37621]
[1778683365924,53.12,79744.65,0.0,0.00354,1e-05,0.37621]
[1778683365937,53.12,79744.27,0.0,0.00354,1e-05,0.376]
[1778683371678,53.12,79743.63,0.0,0.00354,1e-05,0.37565]
[1778683372834,53.12,79743.63,0.0,0.00354,1e-05,0.37565]
[1778683372860,53.12,79730.06,0.0,0.00346,1e-05,0.36835]
[1778683378727,53.12,79728.09,0.0,0.00345,1e-05,0.3673]
[1778683383878,53.12,79726.58,0.0,0.00344,1e-05,0.3665]
[1778683388866,53.12,79726.44,0.0,0.00344,1e-05,0.36643]
[1778683388945,53.12,79726.41,0.0,0.00344,1e-05,0.36641]
[1778683393947,53.12,79725.6,0.0,0.00344,1e-05,0.36598]
[1778683400884,53.12,79722.47,0.0,0.00342,1e-05,0.36432]
[1778683402892,53.12,79722.86,0.0,0.00342,1e-05,0.36453]
[1778683402916,53.12,79730.37,0.0,0.00346,1e-05,0.36852]
[1778683407269,53.12,79735.38,0.0,0.00349,1e-05,0.3712]
[1778683407281,53.12,79745.6,0.0,0.00355,1e-05,0.37672]
[1778683410907,53.12,79747.71,0.0,0.00356,1e-05,0.37787]
[1778683410977,53.12,79756.96,0.0,0.00361,1e-05,0.38294]
[1778683416411,53.12,79765.39,0.0,0.00365,1e-05,0.38607]
[1778683416480,53.12,79765.78,0.0,0.00365,1e-05,0.38629]
[1778683423040,53.12,79769.73,0.0,0.00367,1e-05,0.38849]
[1778683428074,53.12,79777.72,0.0,0.00372,1e-05,0.39298]
[1778683428937,53.12,79777.72,0.0,0.00372,1e-05,0.39298]
[1778683429081,53.12,79778.34,0.0,0.00372,1e-05,0.39333]
[1778683434235,53.12,79781.24,0.0,0.00374,1e-05,0.39497]
[1778683440159,53.12,79769.1,0.0,0.00367,1e-05,0.38814]
[1778683445197,53.12,79766.39,0.0,0.00365,1e-05,0.38663]
[1778683450232,53.12,79764.35,0.0,0.00364,1e-05,0.3855]
[1778683455270,53.12,79766.37,0.0,0.00365,1e-05,0.38662]
[1778683460302,53.12,79763.88,0.0,0.00364,1e-05,0.38524]
[1778683461310,53.12,79746.03,0.0,0.00354,1e-05,0.37545]
[1778683461634,53.12,79746.03,0.0,0.00354,1e-05,0.37545]
[1778683462316,53.12,79738.29,0.0,0.00349,1e-05,0.37127]
[1778683464449,53.12,79728.09,0.0,0.00344,1e-05,0.36582]
[1778683464995,53.12,79728.09,0.0,0.00344,1e-05,0.36582]
[1778683465342,53.12,79727.93,0.0,0.00343,1e-05,0.36574]
[1778683467352,53.12,79711.45,0.0,0.00334,1e-05,0.35709]
[1778683470372,53.12,79697.87,0.0,0.00327,1e-05,0.35009]
[1778683475408,53.12,79694.52,0.0,0.00324,1e-05,0.34696]
[1778683480442,53.12,79694.48,0.0,0.00324,1e-05,0.34694]
[1778683485477,53.12,79693.1,0.0,0.00323,1e-05,0.34624]
[1778683490513,53.12,79692.57,0.0,0.00323,1e-05,0.34597]
[1778683495548,53.12,79690.9,0.0,0.00322,1e-05,0.34513]
[1778683500583,53.12,79685.05,0.0,0.00319,1e-05,0.34219]
[1778683505618,53.12,79700.9,0.0,0.00328,1e-05,0.35021]
[1778683510653,53.12,79696.53,0.0,0.00325,1e-05,0.34798]
[1778683515690,53.12,79692.4,0.0,0.00323,1e-05,0.34589]
[1778683520725,53.12,79689.66,0.0,0.00322,1e-05,0.3445]
[1778683522604,53.12,79689.66,0.0,0.00322,1e-05,0.3445]
[1778683522616,53.12,79686.19,0.0,0.0032,1e-05,0.34276]
[1778683523095,53.12,79686.19,0.0,0.0032,1e-05,0.34276]
[1778683523097,53.12,79686.04,0.0,0.0032,1e-05,0.34268]
[1778683528780,53.12,79695.76,0.0,0.00325,1e-05,0.34759]
[1778683532808,53.12,79688.41,0.0,0.0032,1e-05,0.34247]
[1778683537851,53.12,79687.5,0.0,0.00319,1e-05,0.34201]
[1778683542887,53.12,79688.57,0.0,0.0032,1e-05,0.34255]
[1778683547924,53.12,79688.07,0.0,0.0032,1e-05,0.3423]
[1778683552957,53.12,79693.25,0.0,0.00322,1e-05,0.3449]
[1778683557994,53.12,79692.52,0.0,0.00322,1e-05,0.34453]
[1778683562025,53.12,79709.61,0.0,0.00331,1e-05,0.35324]
[1778683567062,53.12,79711.3,0.0,0.00332,1e-05,0.35412]
[1778683572095,53.12,79708.88,0.0,0.0033,1e-05,0.35287]
[1778683577130,53.12,79709.58,0.0,0.00331,1e-05,0.35323]
[1778683582166,53.12,79710.31,0.0,0.00331,1e-05,0.3536]
[1778683587202,53.12,79712.39,0.0,0.00332,1e-05,0.35468]
[1778683592236,53.12,79706.23,0.0,0.00328,1e-05,0.35007]
[1778683597274,53.12,79696.26,0.0,0.00323,1e-05,0.34501]
[1778683602306,53.12,79687.65,0.0,0.00318,1e-05,0.34068]
[1778683607341,53.12,79688.34,0.0,0.00318,1e-05,0.34102]
[1778683612376,53.12,79687.57,0.0,0.00318,1e-05,0.34064]
[1778683617411,53.12,79692.32,0.0,0.0032,1e-05,0.34302]
[1778683622447,53.12,79687.56,0.0,0.00318,1e-05,0.34064]
[1778683627485,53.12,79670.77,0.0,0.00309,1e-05,0.33234]
[1778683632521,53.12,79669.56,0.0,0.00309,1e-05,0.33174]
[1778683637555,53.12,79662.09,0.0,0.00305,0.0,0.32811]
[1778683639569,53.12,79649.22,0.0,0.00299,0.0,0.32194]
[1778683644609,53.12,79642.16,0.0,0.00295,0.0,0.3186]
[1778683649644,53.12,79641.77,0.0,0.00295,0.0,0.31841]
[1778683654268,53.12,79640.51,0.0,0.00293,0.0,0.31649]
[1778683654680,53.12,79643.98,0.0,0.00295,0.0,0.31812]
[1778683659714,53.12,79640.46,0.0,0.00293,0.0,0.31647]
[1778683663382,53.12,79640.93,0.0,0.00294,0.0,0.31669]
[1778683663742,53.12,79641.82,0.0,0.00294,0.0,0.3171]
[1778683668780,53.12,79644.5,0.0,0.00295,0.0,0.31837]
[1778683673816,53.12,79645.94,0.0,0.00296,0.0,0.31905]
[1778683678851,53.12,79648.96,0.0,0.00297,0.0,0.32047]
[1778683683886,53.12,79647.34,0.0,0.00297,0.0,0.31971]
[1778683688921,53.12,79647.9,0.0,0.00297,0.0,0.31997]
[1778683693957,53.12,79656.81,0.0,0.00301,0.0,0.32422]
[1778683698991,53.12,79652.08,0.0,0.00299,0.0,0.32196]
[1778683704027,53.12,79649.6,0.0,0.00298,0.0,0.32078]
[1778683709062,53.12,79647.92,0.0,0.00297,0.0,0.31998]
[1778683714097,53.12,79648.96,0.0,0.00296,0.0,0.31914]
[1778683720140,53.12,79648.46,0.0,0.00296,0.0,0.3189]
[1778683725173,53.12,79646.55,0.0,0.00295,0.0,0.318]
[1778683730210,53.12,79647.44,0.0,0.00296,0.0,0.31842]
[1778683733230,53.12,79634.53,0.0,0.00289,0.0,0.31238]
[1778683738266,53.12,79638.49,0.0,0.00291,0.0,0.31422]
[1778683743301,53.12,79642.04,0.0,0.00293,0.0,0.31588]
[1778683748336,53.12,79650.0,0.0,0.00297,0.0,0.31963]
[1778683749895,53.12,79649.56,0.0,0.00297,0.0,0.31942]
[1778683750352,53.12,79653.28,0.0,0.00298,0.0,0.32118]
[1778683751357,53.12,79661.94,0.0,0.00303,0.0,0.32532]
[1778683756494,53.12,79655.78,0.0,0.003,0.0,0.32237]
[1778683757573,53.12,79655.78,0.0,0.003,0.0,0.32237]
[1778683757674,53.12,79655.52,0.0,0.00299,0.0,0.32225]
[1778683763441,53.12,79656.1,0.0,0.003,0.0,0.32253]
[1778683768476,53.12,79657.14,0.0,0.003,0.0,0.32302]
[1778683773511,53.12,79657.09,0.0,0.00299,0.0,0.32165]
[1778683778546,53.12,79656.61,0.0,0.00299,0.0,0.32142]
[1778683783581,53.12,79656.27,0.0,0.00299,0.0,0.32126]
[1778683788616,53.12,79655.33,0.0,0.00298,0.0,0.32081]
[1778683793651,53.12,79655.84,0.0,0.00298,0.0,0.32106]
[1778683798688,53.12,79654.99,0.0,0.00298,0.0,0.32065]
[1778683803722,53.12,79641.65,0.0,0.00292,0.0,0.31437]
[1778683806848,53.12,79655.22,0.0,0.00298,0.0,0.32076]
[1778683810471,53.12,79657.99,0.0,0.00299,0.0,0.32208]
[1778683810771,53.12,79660.95,0.0,0.00301,0.0,0.32349]
[1778683813792,53.12,79670.4,0.0,0.00306,0.0,0.32804]
[1778683818828,53.12,79668.68,0.0,0.00305,0.0,0.32721]
[1778683823688,53.12,79668.38,0.0,0.00305,0.0,0.32706]
[1778683823865,53.12,79668.39,0.0,0.00305,0.0,0.32707]
[1778683828899,53.12,79655.29,0.0,0.00298,0.0,0.32079]
[1778683833934,53.12,79655.83,0.0,0.00297,0.0,0.31971]
[1778683838970,53.12,79655.48,0.0,0.00297,0.0,0.31954]
[1778683844007,53.12,79666.94,0.0,0.00303,0.0,0.32501]
[1778683849040,53.12,79664.59,0.0,0.00301,0.0,0.32388]
[1778683854054,53.12,79664.72,0.0,0.00301,0.0,0.32394]
[1778683854156,53.12,79670.65,0.0,0.00304,0.0,0.3268]
[1778683860123,53.12,79679.47,0.0,0.00309,1e-05,0.33108]
[1778683861755,53.12,79679.47,0.0,0.00309,1e-05,0.33108]
[1778683861856,53.12,79685.55,0.0,0.00312,1e-05,0.33406]
[1778683867276,53.12,79682.19,0.0,0.0031,1e-05,0.33241]
[1778683873218,53.12,79680.15,0.0,0.00309,1e-05,0.33141]
[1778683878253,53.12,79678.67,0.0,0.00308,1e-05,0.33069]
[1778683883288,53.12,79687.6,0.0,0.00313,1e-05,0.33507]
[1778683888323,53.12,79689.12,0.0,0.00314,1e-05,0.33582]
[1778683893359,53.12,79686.62,0.0,0.00311,1e-05,0.3332]
[1778683895372,53.12,79660.83,0.0,0.00298,0.0,0.32074]
[1778683896380,53.12,79647.46,0.0,0.00292,0.0,0.31444]
[1778683901413,53.12,79647.45,0.0,0.00292,0.0,0.31443]
[1778683904436,53.12,79663.52,0.0,0.003,0.0,0.32202]
[1778683909473,53.12,79663.02,0.0,0.00299,0.0,0.32178]
[1778683914505,53.12,79666.73,0.0,0.00301,0.0,0.32355]
[1778683919540,53.12,79675.53,0.0,0.00306,0.0,0.32779]
[1778683924575,53.12,79677.46,0.0,0.00307,0.0,0.32873]
[1778683929610,53.12,79681.47,0.0,0.00309,1e-05,0.33068]
[1778683934646,53.12,79686.0,0.0,0.00311,1e-05,0.33289]
[1778683939681,53.12,79689.28,0.0,0.00312,1e-05,0.33451]
[1778683944721,53.12,79688.25,0.0,0.00312,1e-05,0.334]
[1778683949752,53.12,79689.59,0.0,0.00313,1e-05,0.33466]
[1778683954788,53.12,79713.4,0.0,0.00324,1e-05,0.34515]
[1778683959827,53.12,79723.66,0.0,0.00329,1e-05,0.35038]
[1778683964858,53.12,79733.54,0.0,0.00334,1e-05,0.35548]
[1778683969892,53.12,79730.06,0.0,0.00332,1e-05,0.35367]
[1778683974927,53.12,79730.85,0.0,0.00333,1e-05,0.35408]
[1778683979963,53.12,79734.88,0.0,0.00335,1e-05,0.35617]
[1778683985002,53.12,79747.43,0.0,0.00342,1e-05,0.36276]
[1778683993057,53.12,79753.93,0.0,0.00345,1e-05,0.3662]
[1778683998093,53.12,79755.6,0.0,0.00346,1e-05,0.36709]
[1778684003127,53.12,79743.96,0.0,0.0034,1e-05,0.36093]
[1778684008162,53.12,79742.39,0.0,0.00339,1e-05,0.3601]
[1778684013200,53.12,79748.69,0.0,0.00341,1e-05,0.36194]
[1778684018234,53.12,79746.6,0.0,0.0034,1e-05,0.36084]
[1778684022262,53.12,79761.78,0.0,0.00348,1e-05,0.36891]
[1778684027297,53.12,79759.25,0.0,0.00347,1e-05,0.36755]
[1778684032332,53.12,79762.3,0.0,0.00349,1e-05,0.36918]
[1778684037367,53.12,79764.32,0.0,0.0035,1e-05,0.37027]
[1778684042402,53.12,79771.06,0.0,0.00354,1e-05,0.37391]
[1778684047437,53.12,79780.61,0.0,0.00359,1e-05,0.37912]
[1778684052473,53.12,79782.04,0.0,0.0036,1e-05,0.37991]
[1778684057508,53.12,79775.4,0.0,0.00356,1e-05,0.37627]
[1778684062547,53.12,79774.7,0.0,0.00356,1e-05,0.37589]
[1778684066576,53.12,79757.11,0.0,0.00346,1e-05,0.36641]
[1778684071612,53.12,79755.87,0.0,0.00344,1e-05,0.36426]
[1778684076646,53.12,79754.82,0.0,0.00343,1e-05,0.3637]
[1778684078781,53.12,79742.08,0.0,0.00336,1e-05,0.357]
[1778684084702,53.12,79741.88,0.0,0.00336,1e-05,0.3569]
[1778684089736,53.12,79736.31,0.0,0.00333,1e-05,0.354]
[1778684092761,53.12,79718.78,0.0,0.00324,1e-05,0.34502]
[1778684097797,53.12,79719.08,0.0,0.00324,1e-05,0.34517]
[1778684102831,53.12,79734.52,0.0,0.00332,1e-05,0.35308]
[1778684107867,53.12,79733.98,0.0,0.00332,1e-05,0.3528]
[1778684112906,53.12,79730.68,0.0,0.0033,1e-05,0.3511]
[1778684117940,53.12,79721.64,0.0,0.00325,1e-05,0.34647]
[1778684122975,53.12,79728.31,0.0,0.00329,1e-05,0.34988]
[1778684128013,53.12,79733.36,0.0,0.00332,1e-05,0.35248]
[1778684132041,53.12,79726.56,0.0,0.00327,1e-05,0.34755]
[1778684137075,53.12,79726.17,0.0,0.00326,1e-05,0.34735]
[1778684142110,53.12,79727.53,0.0,0.00327,1e-05,0.34804]
[1778684147145,53.12,79736.98,0.0,0.00332,1e-05,0.3529]
[1778684152180,53.12,79739.12,0.0,0.00333,1e-05,0.354]
[1778684157215,53.12,79737.97,0.0,0.00333,1e-05,0.35341]
[1778684162250,53.12,79733.83,0.0,0.0033,1e-05,0.35127]
[1778684167284,53.12,79727.88,0.0,0.00327,1e-05,0.34822]
[1778684172320,53.12,79728.6,0.0,0.00328,1e-05,0.34859]
[1778684177355,53.12,79731.12,0.0,0.00329,1e-05,0.34988]
[1778684182391,53.12,79734.02,0.0,0.00331,1e-05,0.35137]
[1778684187426,53.12,79735.05,0.0,0.00331,1e-05,0.3519]
[1778684191457,53.12,79727.28,0.0,0.00326,1e-05,0.34648]
[1778684194477,53.12,79712.56,0.0,0.00318,1e-05,0.33906]
[1778684199648,53.12,79712.35,0.0,0.00318,1e-05,0.33895]
[1778684204547,53.12,79698.33,0.0,0.00311,1e-05,0.33201]
[1778684209725,53.12,79696.58,0.0,0.0031,1e-05,0.33116]
[1778684217638,53.12,79695.27,0.0,0.00309,1e-05,0.33051]
[1778684222673,53.12,79694.44,0.0,0.00309,1e-05,0.33011]
[1778684227709,53.12,79699.86,0.0,0.00311,1e-05,0.33276]
[1778684232744,53.12,79693.6,0.0,0.00308,1e-05,0.3297]
[1778684237779,53.12,79708.57,0.0,0.00316,1e-05,0.33707]
[1778684242817,53.12,79718.13,0.0,0.00321,1e-05,0.34185]
[1778684247849,53.12,79715.02,0.0,0.00319,1e-05,0.34029]
[1778684252883,53.12,79716.57,0.0,0.00319,1e-05,0.33965]
[1778684257919,53.12,79717.72,0.0,0.00319,1e-05,0.34023]
[1778684262953,53.12,79718.99,0.0,0.0032,1e-05,0.34086]
[1778684267989,53.12,79724.25,0.0,0.00323,1e-05,0.34351]
[1778684273024,53.12,79723.62,0.0,0.00322,1e-05,0.34319]
[1778684278059,53.12,79723.67,0.0,0.00322,1e-05,0.34322]
[1778684283093,53.12,79727.0,0.0,0.00324,1e-05,0.3449]
[1778684288128,53.12,79729.4,0.0,0.00325,1e-05,0.34612]
[1778684293164,53.12,79723.51,0.0,0.00322,1e-05,0.34314]
[1778684298200,53.12,79723.16,0.0,0.00322,1e-05,0.34296]
[1778684303235,53.12,79719.81,0.0,0.0032,1e-05,0.34127]
[1778684308270,53.12,79718.33,0.0,0.0032,1e-05,0.34053]
[1778684313305,53.12,79719.63,0.0,0.00319,1e-05,0.33977]
[1778684318340,53.12,79719.49,0.0,0.00319,1e-05,0.3397]
[1778684325390,53.12,79719.14,0.0,0.00319,1e-05,0.33952]
[1778684330425,53.12,79725.02,0.0,0.00322,1e-05,0.34248]
[1778684335459,53.12,79734.7,0.0,0.00327,1e-05,0.34739]
[1778684340494,53.12,79736.99,0.0,0.00328,1e-05,0.34856]
[1778684345530,53.12,79741.81,0.0,0.00331,1e-05,0.35103]
[1778684350564,53.12,79744.96,0.0,0.00332,1e-05,0.35266]
[1778684355598,53.12,79746.92,0.0,0.00333,1e-05,0.35367]
[1778684360780,53.12,79744.56,0.0,0.00332,1e-05,0.35245]
[1778684366676,53.12,79740.72,0.0,0.0033,1e-05,0.35047]
[1778684371713,53.12,79743.48,0.0,0.0033,1e-05,0.35044]
[1778684376748,53.12,79746.11,0.0,0.00332,1e-05,0.3518]
[1778684381783,53.12,79746.82,0.0,0.00332,1e-05,0.35216]
[1778684386817,53.12,79744.28,0.0,0.00331,1e-05,0.35085]
[1778684391853,53.12,79742.4,0.0,0.0033,1e-05,0.34989]
[1778684396887,53.12,79742.07,0.0,0.0033,1e-05,0.34972]
[1778684401936,53.12,79742.02,0.0,0.00329,1e-05,0.34969]
[1778684402945,53.12,79725.03,0.0,0.00321,1e-05,0.34106]
[1778684404962,53.12,79748.65,0.0,0.00333,1e-05,0.35311]
[1778684405968,53.12,79762.37,0.0,0.0034,1e-05,0.36028]
[1778684407982,53.12,79779.22,0.0,0.0035,1e-05,0.36925]
[1778684413018,53.12,79795.47,0.0,0.00359,1e-05,0.37808]
[1778684418057,53.12,79807.0,0.0,0.00366,1e-05,0.38445]
[1778684423092,53.12,79812.07,0.0,0.00369,1e-05,0.38729]
[1778684428127,53.12,79814.13,0.0,0.0037,1e-05,0.38844]
[1778684430143,53.12,79800.33,0.0,0.00362,1e-05,0.38075]
[1778684431291,53.12,79784.09,0.0,0.00351,1e-05,0.37036]
[1778684437190,53.12,79774.47,0.0,0.00346,1e-05,0.3652]
[1778684442226,53.12,79770.36,0.0,0.00344,1e-05,0.36301]
[1778684447264,53.12,79764.19,0.0,0.0034,1e-05,0.35975]
[1778684452298,53.12,79766.7,0.0,0.00342,1e-05,0.36108]
[1778684456329,53.12,79786.06,0.0,0.00352,1e-05,0.37142]
[1778684461501,53.12,79790.21,0.0,0.00355,1e-05,0.37367]
[1778684467406,53.12,79797.5,0.0,0.00359,1e-05,0.37766]
[1778684472440,53.12,79807.48,0.0,0.00365,1e-05,0.38317]
[1778684477478,53.12,79824.71,0.0,0.00375,1e-05,0.39284]
[1778684480507,53.12,79840.37,0.0,0.00384,1e-05,0.40182]
[1778684485537,53.12,79836.55,0.0,0.00382,1e-05,0.39961]
[1778684489565,53.12,79823.3,0.0,0.00374,1e-05,0.39204]
[1778684494601,53.12,79824.99,0.0,0.00374,1e-05,0.39142]
[1778684499636,53.12,79823.39,0.0,0.00373,1e-05,0.39051]
[1778684500643,53.12,79805.17,0.0,0.00362,1e-05,0.38034]
[1778684505682,53.12,79795.64,0.0,0.00356,1e-05,0.37511]
[1778684510714,53.12,79799.6,0.0,0.00359,1e-05,0.37727]
[1778684515752,53.12,79792.5,0.0,0.00355,1e-05,0.3734]
[1778684520787,53.12,79794.58,0.0,0.00356,1e-05,0.37453]
[1778684525822,53.12,79782.98,0.0,0.00349,1e-05,0.36825]
[1778684527835,53.12,79795.95,0.0,0.00357,1e-05,0.37527]
[1778684531999,53.12,79811.94,0.0,0.00366,1e-05,0.38409]
[1778684537907,53.12,79819.24,0.0,0.0037,1e-05,0.38818]
[1778684542941,53.12,79820.44,0.0,0.00371,1e-05,0.38885]
[1778684546970,53.12,79796.5,0.0,0.00357,1e-05,0.37558]
[1778684552142,53.12,79802.21,0.0,0.00359,1e-05,0.37717]
[1778684558046,53.12,79796.59,0.0,0.00355,1e-05,0.37409]
[1778684563082,53.12,79788.06,0.0,0.00351,1e-05,0.36947]
[1778684568122,53.12,79796.65,0.0,0.00356,1e-05,0.37413]
[1778684573159,53.12,79796.37,0.0,0.00355,1e-05,0.37397]
[1778684578192,53.12,79797.81,0.0,0.00356,1e-05,0.37476]
[1778684583227,53.12,79810.09,0.0,0.00363,1e-05,0.38151]
[1778684588262,53.12,79810.74,0.0,0.00364,1e-05,0.38187]
[1778684593297,53.12,79814.27,0.0,0.00366,1e-05,0.38383]
[1778684598332,53.12,79814.19,0.0,0.00366,1e-05,0.38379]
[1778684603373,53.12,79808.05,0.0,0.00362,1e-05,0.38038]
[1778684609410,53.12,79809.37,0.0,0.00363,1e-05,0.38111]
[1778684614445,53.12,79809.04,0.0,0.00361,1e-05,0.37938]
[1778684619480,53.12,79800.76,0.0,0.00356,1e-05,0.37484]
[1778684624515,53.12,79800.58,0.0,0.00356,1e-05,0.37474]
[1778684629550,53.12,79802.84,0.0,0.00358,1e-05,0.37598]
[1778684634585,53.12,79804.35,0.0,0.00359,1e-05,0.3768]
[1778684639622,53.12,79804.1,0.0,0.00358,1e-05,0.37667]
[1778684644656,53.12,79803.24,0.0,0.00358,1e-05,0.37619]
[1778684649692,53.12,79797.41,0.0,0.00355,1e-05,0.37301]
[1778684650699,53.12,79767.53,0.0,0.00338,1e-05,0.35707]
[1778684652867,53.12,79747.83,0.0,0.00327,1e-05,0.34688]
[1778684658754,53.12,79744.41,0.0,0.00325,1e-05,0.34514]
[1778684663789,53.12,79747.08,0.0,0.00327,1e-05,0.3465]
[1778684668826,53.12,79744.37,0.0,0.00325,1e-05,0.34512]
[1778684673859,53.12,79752.11,0.0,0.00328,1e-05,0.34763]
[1778684678896,53.12,79757.7,0.0,0.00331,1e-05,0.3505]
[1778684683930,53.12,79751.27,0.0,0.00328,1e-05,0.3472]
[1778684688965,53.12,79753.37,0.0,0.00329,1e-05,0.34827]
[1778684690979,53.12,79740.08,0.0,0.00322,1e-05,0.34151]
[1778684696014,53.12,79737.52,0.0,0.0032,1e-05,0.34023]
[1778684701049,53.12,79736.08,0.0,0.0032,1e-05,0.3395]
[1778684706084,53.12,79725.92,0.0,0.00314,1e-05,0.33444]
[1778684711118,53.12,79724.03,0.0,0.00314,1e-05,0.33351]
[1778684716154,53.12,79726.66,0.0,0.00315,1e-05,0.33481]
[1778684721188,53.12,79718.16,0.0,0.00311,1e-05,0.33062]
[1778684726230,53.12,79708.59,0.0,0.00306,1e-05,0.32595]
[1778684728240,53.12,79687.82,0.0,0.00295,0.0,0.31603]
[1778684730254,53.12,79672.3,0.0,0.00288,0.0,0.30878]
[1778684733433,53.12,79660.73,0.0,0.00281,0.0,0.30217]
[1778684739317,53.12,79661.04,0.0,0.00282,0.0,0.30231]
[1778684744351,53.12,79657.16,0.0,0.0028,0.0,0.30055]
[1778684749386,53.12,79659.55,0.0,0.00281,0.0,0.30163]
[1778684754424,53.12,79660.13,0.0,0.00281,0.0,0.3019]
[1778684759458,53.12,79661.68,0.0,0.00282,0.0,0.3026]
[1778684764497,53.12,79653.94,0.0,0.00278,0.0,0.2991]
[1778684769532,53.12,79662.41,0.0,0.00282,0.0,0.30293]
[1778684774567,53.12,79655.98,0.0,0.00279,0.0,0.30002]
[1778684779602,53.12,79660.44,0.0,0.00281,0.0,0.30204]
[1778684784637,53.12,79660.71,0.0,0.00281,0.0,0.30216]
[1778684789674,53.12,79660.46,0.0,0.00281,0.0,0.30205]
[1778684794709,53.12,79658.54,0.0,0.00279,0.0,0.29988]
[1778684797730,53.12,79675.6,0.0,0.00287,0.0,0.30766]
[1778684802764,53.12,79674.92,0.0,0.00287,0.0,0.30735]
[1778684807801,53.12,79665.94,0.0,0.00283,0.0,0.30323]
[1778684811832,53.12,79651.74,0.0,0.00276,0.0,0.29683]
[1778684816867,53.12,79649.58,0.0,0.00275,0.0,0.29586]
[1778684821902,53.12,79652.2,0.0,0.00276,0.0,0.29703]
[1778684826936,53.12,79651.69,0.0,0.00276,0.0,0.2968]
[1778684831972,53.12,79649.93,0.0,0.00275,0.0,0.29602]
[1778684837006,53.12,79648.53,0.0,0.00275,0.0,0.29539]
[1778684842042,53.12,79649.64,0.0,0.00275,0.0,0.29589]
[1778684845062,53.12,79664.17,0.0,0.00282,0.0,0.30243]
[1778684850097,53.12,79664.19,0.0,0.00282,0.0,0.30244]
[1778684855134,53.12,79667.69,0.0,0.00282,0.0,0.30272]
[1778684860167,53.12,79668.83,0.0,0.00283,0.0,0.30324]
[1778684865202,53.12,79668.96,0.0,0.00283,0.0,0.3033]
[1778684870237,53.12,79659.59,0.0,0.00278,0.0,0.29906]
[1778684875271,53.12,79654.79,0.0,0.00276,0.0,0.2969]
[1778684876254,53.12,79654.79,0.0,0.00276,0.0,0.2969]
[1778684876279,53.12,79652.47,0.0,0.00275,0.0,0.29587]
[1778684881320,53.12,79649.53,0.0,0.00274,0.0,0.29456]
[1778684883328,53.12,79639.98,0.0,0.0027,0.0,0.29034]
[1778684886354,53.12,79629.74,0.0,0.00265,0.0,0.28588]
[1778684891384,53.12,79629.71,0.0,0.00265,0.0,0.28587]
[1778684895773,53.12,79627.74,0.0,0.00264,0.0,0.28501]
[1778684895815,53.12,79627.05,0.0,0.00264,0.0,0.28472]
[1778684901456,53.12,79601.95,0.0,0.00253,0.0,0.27406]
[1778684902464,53.12,79584.58,0.0,0.00246,0.0,0.26689]
[1778684907516,53.12,79578.24,0.0,0.00243,0.0,0.26432]
[1778684910524,53.12,79564.41,0.0,0.00238,0.0,0.25877]
[1778684915559,53.12,79564.97,0.0,0.00237,0.0,0.25784]
[1778684920593,53.12,79556.45,0.0,0.00233,0.0,0.25449]
[1778684924795,53.12,79532.49,0.0,0.00224,0.0,0.24525]
[1778684930666,53.12,79535.06,0.0,0.00225,0.0,0.24623]
[1778684935709,53.13,79536.99,0.0,0.00226,0.0,0.24715]
[1778684940739,53.15,79544.2,0.0,0.0023,0.0,0.25078]
[1778684945773,53.17,79547.27,0.0,0.00232,0.0,0.25272]
[1778684950809,53.19,79548.75,0.0,0.00233,0.0,0.25402]
[1778684955008,53.19,79566.35,0.0,0.0024,0.0,0.26118]
[1778684960879,53.2,79570.51,0.0,0.00242,0.0,0.26305]
[1778684965913,53.2,79559.41,0.0,0.00238,0.0,0.25879]
[1778684970950,53.21,79569.11,0.0,0.00242,0.0,0.26285]
[1778684975985,53.21,79572.67,0.0,0.00242,0.0,0.26328]
[1778684981026,53.22,79573.97,0.0,0.00243,0.0,0.26396]
[1778684986064,53.22,79581.1,0.0,0.00246,0.0,0.26701]
[1778684991098,53.22,79592.99,0.0,0.00251,0.0,0.27201]
[1778684996134,53.22,79591.24,0.0,0.00251,0.0,0.27136]
[1778685001169,53.23,79594.7,0.0,0.00252,0.0,0.27286]
[1778685006205,53.23,79590.28,0.0,0.0025,0.0,0.2711]
[1778685011239,53.23,79591.21,0.0,0.00251,0.0,0.27156]
[1778685016280,53.23,79586.87,0.0,0.00249,0.0,0.26986]
[1778685021311,53.23,79585.01,0.0,0.00248,0.0,0.26919]
[1778685026347,53.24,79590.62,0.0,0.00251,0.0,0.27161]
[1778685031381,53.24,79591.83,0.0,0.0025,0.0,0.271]
[1778685036416,53.24,79592.58,0.0,0.00251,0.0,0.2714]
[1778685041453,53.24,79590.74,0.0,0.0025,0.0,0.27072]
[1778685046490,53.25,79586.12,0.0,0.00248,0.0,0.26892]
[1778685051524,53.25,79584.47,0.0,0.00248,0.0,0.26837]
[1778685056560,53.25,79585.54,0.0,0.00248,0.0,0.26893]
[1778685061594,53.26,79586.06,0.0,0.00249,0.0,0.26927]
[1778685064618,53.26,79568.26,0.0,0.00241,0.0,0.26214]
[1778685069652,53.26,79571.99,0.0,0.00243,0.0,0.26385]
[1778685074684,53.27,79565.83,0.0,0.00241,0.0,0.26157]
[1778685079720,53.27,79553.7,0.0,0.00236,0.0,0.25699]
[1778685084755,53.28,79552.94,0.0,0.00236,0.0,0.25695]
[1778685089790,53.29,79553.63,0.0,0.00237,0.0,0.25749]
[1778685091804,53.29,79547.24,0.0,0.00233,0.0,0.25394]
[1778685096839,53.3,79543.92,0.0,0.00232,0.0,0.25296]
[1778685101875,53.31,79540.74,0.0,0.00231,0.0,0.25204]
[1778685106910,53.32,79528.83,0.0,0.00227,0.0,0.2478]
[1778685111945,53.33,79531.91,0.0,0.00229,0.0,0.24935]
[1778685116980,53.34,79531.22,0.0,0.00229,0.0,0.24944]
[1778685122015,53.34,79532.47,0.0,0.0023,0.0,0.25029]
[1778685127053,53.36,79534.04,0.0,0.00231,0.0,0.25132]
[1778685132088,53.36,79529.89,0.0,0.00229,0.0,0.24992]
[1778685133102,53.36,79509.91,0.0,0.00222,0.0,0.24248]
[1778685138136,53.38,79522.34,0.0,0.00227,0.0,0.24763]
[1778685143172,53.39,79526.12,0.0,0.00229,0.0,0.24944]
[1778685148208,53.4,79523.53,0.0,0.00228,0.0,0.24881]
[1778685153241,53.41,79523.51,0.0,0.00228,0.0,0.24804]
[1778685158275,53.42,79522.88,0.0,0.00228,0.0,0.24817]
[1778685163313,53.43,79514.64,0.0,0.00225,0.0,0.2454]
[1778685168348,53.44,79521.27,0.0,0.00228,0.0,0.24831]
[1778685173383,53.44,79526.75,0.0,0.0023,0.0,0.25076]
[1778685178418,53.45,79516.07,0.0,0.00226,0.0,0.24702]
[1778685183455,53.46,79513.19,0.0,0.00226,0.0,0.2463]
[1778685186671,53.47,79493.65,0.0,0.00219,0.0,0.2393]
[1778685188493,53.48,79479.6,0.0,0.00214,0.0,0.23425]
[1778685189498,53.48,79455.1,0.0,0.00205,0.0,0.22572]
[1778685190508,53.48,79438.69,0.0,0.002,0.0,0.22002]
[1778685193528,53.49,79452.7,0.0,0.00205,0.0,0.22525]
[1778685198568,53.51,79451.32,0.0,0.00205,0.0,0.22535]
[1778685203603,53.53,79453.23,0.0,0.00206,0.0,0.2266]
[1778685208639,53.54,79451.21,0.0,0.00206,0.0,0.22647]
[1778685213674,53.56,79459.47,0.0,0.00209,0.0,0.22889]
[1778685218710,53.57,79459.81,0.0,0.00209,0.0,0.22956]
[1778685223824,53.59,79469.24,0.0,0.00213,0.0,0.23347]
[1778685223925,53.59,79468.26,0.0,0.00213,0.0,0.23322]
[1778685229787,53.6,79465.83,0.0,0.00212,0.0,0.23284]
[1778685234822,53.62,79462.82,0.0,0.00212,0.0,0.23237]
[1778685239858,53.64,79466.59,0.0,0.00214,0.0,0.23423]
[1778685244893,53.65,79462.41,0.0,0.00213,0.0,0.23321]
[1778685249928,53.66,79459.67,0.0,0.00212,0.0,0.23272]
[1778685254963,53.68,79458.65,0.0,0.00212,0.0,0.23286]
[1778685259998,53.69,79456.14,0.0,0.00212,0.0,0.23247]
[1778685265248,53.7,79457.63,0.0,0.00213,0.0,0.23341]
[1778685265294,53.71,79458.62,0.0,0.00214,0.0,0.23387]
[1778685265801,53.71,79458.62,0.0,0.00214,0.0,0.23387]
[1778685266042,53.71,79458.62,0.0,0.00214,0.0,0.23397]
[1778685271085,53.72,79459.25,0.0,0.00213,0.0,0.23352]
[1778685272087,53.72,79439.99,0.0,0.00207,0.0,0.22685]
[1778685277325,53.74,79437.58,0.0,0.00206,0.0,0.22656]
[1778685283170,53.76,79436.11,0.0,0.00207,0.0,0.22673]
[1778685288211,53.78,79426.69,0.0,0.00204,0.0,0.22402]
[1778685289223,53.78,79410.42,0.0,0.00198,0.0,0.21855]
[1778685294254,53.8,79416.7,0.0,0.00201,0.0,0.22135]
[1778685299289,53.82,79413.61,0.0,0.00201,0.0,0.22093]
[1778685303324,53.83,79396.89,0.0,0.00196,0.0,0.21577]
[1778685308372,53.85,79397.77,0.0,0.00197,0.0,0.21675]
[1778685313406,53.87,79396.92,0.0,0.00197,0.0,0.21712]
[1778685318443,53.89,79406.4,0.0,0.00201,0.0,0.22102]
[1778685323476,53.91,79406.73,0.0,0.00202,0.0,0.22179]
[1778685328514,53.93,79417.4,0.0,0.00206,0.0,0.22613]
[1778685330525,53.94,79433.8,0.0,0.00212,0.0,0.23217]
[1778685335560,53.95,79441.11,0.0,0.00214,0.0,0.23428]
[1778685338654,53.96,79439.96,0.0,0.00214,0.0,0.23419]
[1778685339589,53.97,79439.14,0.0,0.00214,0.0,0.23401]
[1778685343661,53.98,79443.68,0.0,0.00216,0.0,0.23607]
[1778685343672,53.98,79444.05,0.0,0.00216,0.0,0.2362]
[1778685348474,53.99,79444.43,0.0,0.00217,0.0,0.23666]
[1778685348511,53.99,79443.31,0.0,0.00216,0.0,0.23646]
[1778685351673,54.0,79457.13,0.0,0.00222,0.0,0.24173]
[1778685354257,54.0,79457.76,0.0,0.00222,0.0,0.24197]
[1778685354269,54.0,79464.14,0.0,0.00224,0.0,0.24434]
[1778685359728,54.0,79459.78,0.0,0.00223,0.0,0.24271]
[1778685361643,54.0,79459.72,0.0,0.00223,0.0,0.24269]
[1778685361743,54.0,79458.54,0.0,0.00222,0.0,0.24225]
[1778685364763,54.0,79443.62,0.0,0.00217,0.0,0.23678]
[1778685368800,54.0,79446.39,0.0,0.00218,0.0,0.23779]
[1778685368894,54.0,79445.67,0.0,0.00217,0.0,0.23753]
[1778685374833,54.0,79444.54,0.0,0.00217,0.0,0.23711]
[1778685376012,54.0,79444.54,0.0,0.00217,0.0,0.23711]
[1778685376113,54.0,79443.95,0.0,0.00217,0.0,0.2369]
[1778685381881,54.0,79445.16,0.0,0.00217,0.0,0.23734]
[1778685386917,54.0,79445.32,0.0,0.00217,0.0,0.2374]
[1778685388106,54.0,79427.8,0.0,0.00211,0.0,0.23109]
[1778685391952,54.0,79417.52,0.0,0.00206,0.0,0.22641]
[1778685396988,54.0,79410.93,0.0,0.00204,0.0,0.22412]
[1778685400554,54.0,79402.39,0.0,0.00201,0.0,0.22118]
[1778685400611,54.0,79403.68,0.0,0.00202,0.0,0.22162]
[1778685402079,54.0,79403.68,0.0,0.00202,0.0,0.22162]
[1778685402094,54.0,79405.35,0.0,0.00202,0.0,0.2222]
[1778685408250,54.0,79414.11,0.0,0.00205,0.0,0.22523]
[1778685408994,54.0,79414.11,0.0,0.00205,0.0,0.22523]
[1778685409095,54.0,79417.39,0.0,0.00206,0.0,0.22637]
[1778685414107,54.0,79421.5,0.0,0.00208,0.0,0.22781]
[1778685419142,54.0,79420.57,0.0,0.00208,0.0,0.22749]
[1778685420113,54.0,79420.57,0.0,0.00208,0.0,0.22749]
[1778685420214,54.0,79425.85,0.0,0.00209,0.0,0.22934]
[1778685426194,54.0,79433.29,0.0,0.00212,0.0,0.23199]
[1778685431230,54.0,79430.7,0.0,0.00211,0.0,0.23106]
[1778685436263,54.0,79427.46,0.0,0.0021,0.0,0.22991]
[1778685441297,54.0,79425.59,0.0,0.00209,0.0,0.22925]
[1778685446331,54.0,79428.99,0.0,0.00211,0.0,0.23046]
[1778685451367,54.0,79435.07,0.0,0.00212,0.0,0.23155]
[1778685456402,54.0,79437.22,0.0,0.00212,0.0,0.23232]
[1778685461441,54.0,79439.0,0.0,0.00213,0.0,0.23296]
[1778685466473,54.0,79445.79,0.0,0.00216,0.0,0.2354]
[1778685467274,54.0,79445.79,0.0,0.00216,0.0,0.2354]
[1778685467481,54.0,79447.73,0.0,0.00216,0.0,0.23611]
[1778685468677,54.0,79436.92,0.0,0.00212,0.0,0.23221]
[1778685474530,54.0,79435.21,0.0,0.00212,0.0,0.2316]
[1778685479564,54.0,79441.05,0.0,0.00214,0.0,0.23369]
[1778685480202,54.0,79441.05,0.0,0.00214,0.0,0.23369]
[1778685480573,54.0,79443.35,0.0,0.00215,0.0,0.23463]
[1778685485605,54.02,79438.49,0.0,0.00214,0.0,0.23344]
[1778685488314,54.02,79437.28,0.0,0.00213,0.0,0.23323]
[1778685488627,54.03,79437.95,0.0,0.00214,0.0,0.23358]
[1778685491648,54.03,79429.09,0.0,0.00211,0.0,0.23053]
[1778685496684,54.03,79433.12,0.0,0.00212,0.0,0.23197]
[1778685501724,54.03,79425.52,0.0,0.00209,0.0,0.22927]
[1778685506758,54.03,79428.99,0.0,0.00211,0.0,0.2305]
[1778685511793,54.03,79428.7,0.0,0.0021,0.0,0.22933]
[1778685516828,54.03,79424.62,0.0,0.00208,0.0,0.22789]
[1778685521862,54.03,79424.42,0.0,0.00208,0.0,0.22782]
[1778685526897,54.03,79420.15,0.0,0.00207,0.0,0.22633]
[1778685532312,54.03,79413.59,0.0,0.00204,0.0,0.22404]
[1778685532411,54.03,79395.53,0.0,0.00198,0.0,0.21786]
[1778685535963,54.03,79378.78,0.0,0.00193,0.0,0.21229]
[1778685540995,54.03,79386.56,0.0,0.00195,0.0,0.21494]
[1778685546034,54.03,79379.09,0.0,0.00193,0.0,0.21253]
[1778685551082,54.04,79369.0,0.0,0.0019,0.0,0.20931]
[1778685556112,54.04,79359.34,0.0,0.00187,0.0,0.20634]
[1778685561148,54.05,79354.54,0.0,0.00185,0.0,0.20495]
[1778685566182,54.05,79344.79,0.0,0.00182,0.0,0.20201]
[1778685571217,54.06,79333.75,0.0,0.00178,0.0,0.19779]
[1778685576252,54.07,79332.48,0.0,0.00178,0.0,0.19763]
[1778685581288,54.07,79341.05,0.0,0.00181,0.0,0.20053]
[1778685584654,54.08,79330.41,0.0,0.00178,0.0,0.19729]
[1778685584666,54.08,79330.35,0.0,0.00178,0.0,0.19732]
[1778685590419,54.08,79330.24,0.0,0.00178,0.0,0.19753]
[1778685590456,54.09,79330.03,0.0,0.00178,0.0,0.19752]
[1778685593853,54.09,79329.02,0.0,0.00178,0.0,0.19725]
[1778685594424,54.09,79325.04,0.0,0.00177,0.0,0.19612]
[1778685599596,54.1,79325.93,0.0,0.00177,0.0,0.19671]
[1778685602446,54.11,79299.36,0.0,0.0017,0.0,0.18881]
[1778685603453,54.11,79283.42,0.0,0.00165,0.0,0.18418]
[1778685608496,54.12,79287.21,0.0,0.00167,0.0,0.18569]
[1778685613523,54.18,79285.6,0.0,0.00168,0.0,0.18693]
[1778685617555,54.23,79301.44,0.0,0.00174,0.0,0.19329]
[1778685622602,54.24,79318.78,0.0,0.0018,0.0,0.19891]
[1778685624614,54.25,79339.62,0.0,0.00186,0.0,0.20559]
[1778685629819,54.25,79330.98,0.0,0.00184,0.0,0.20307]
[1778685635691,54.26,79328.43,0.0,0.00182,0.0,0.20151]
[1778685639896,54.27,79307.15,0.0,0.00176,0.0,0.19509]
[1778685642747,54.27,79288.09,0.0,0.0017,0.0,0.18952]
[1778685646778,54.28,79301.36,0.0,0.00175,0.0,0.1938]
[1778685649796,54.29,79315.32,0.0,0.00179,0.0,0.19826]
[1778685652817,54.29,79338.18,0.0,0.00186,0.0,0.20562]
[1778685657857,54.3,79352.28,0.0,0.00191,0.0,0.21033]
[1778685662890,54.3,79362.53,0.0,0.00194,0.0,0.21382]
[1778685664903,54.3,79380.97,0.0,0.00201,0.0,0.22005]
[1778685669938,54.3,79369.02,0.0,0.00197,0.0,0.2161]
[1778685674975,54.31,79360.5,0.0,0.00194,0.0,0.21335]
[1778685680181,54.31,79358.47,0.0,0.00193,0.0,0.2128]
[1778685686056,54.31,79356.26,0.0,0.00193,0.0,0.21219]
[1778685691090,54.32,79358.93,0.0,0.00193,0.0,0.21218]
[1778685696125,54.32,79354.17,0.0,0.00191,0.0,0.21072]
[1778685701160,54.32,79357.94,0.0,0.00193,0.0,0.21203]
[1778685706196,54.32,79365.84,0.0,0.00195,0.0,0.21465]
[1778685711231,54.32,79369.22,0.0,0.00196,0.0,0.21578]
[1778685716267,54.32,79376.11,0.0,0.00199,0.0,0.21809]
[1778685718281,54.32,79391.27,0.0,0.00204,0.0,0.22325]
[1778685722308,54.32,79378.0,0.0,0.00199,0.0,0.21873]
[1778685727345,54.32,79375.09,0.0,0.00198,0.0,0.21774]
[1778685732378,54.32,79380.23,0.0,0.002,0.0,0.21948]
[1778685735400,54.32,79366.81,0.0,0.00196,0.0,0.21497]
[1778685740610,54.32,79355.11,0.0,0.00192,0.0,0.21111]
[1778685746477,54.32,79355.38,0.0,0.00192,0.0,0.2112]
[1778685751512,54.32,79350.4,0.0,0.00189,0.0,0.20858]
[1778685756546,54.32,79345.93,0.0,0.00188,0.0,0.20714]
[1778685761582,54.32,79351.5,0.0,0.0019,0.0,0.20894]
[1778685766617,54.32,79351.05,0.0,0.0019,0.0,0.20879]
[1778685771652,54.32,79349.11,0.0,0.00189,0.0,0.20816]
[1778685776687,54.32,79362.26,0.0,0.00193,0.0,0.21246]
[1778685781722,54.32,79352.42,0.0,0.0019,0.0,0.20924]
[1778685786757,54.32,79351.74,0.0,0.0019,0.0,0.20902]
[1778685791792,54.32,79353.22,0.0,0.0019,0.0,0.2095]
[1778685796828,54.32,79349.17,0.0,0.00189,0.0,0.20818]
[1778685801863,54.32,79342.67,0.0,0.00187,0.0,0.20609]
[1778685806900,54.32,79348.75,0.0,0.00189,0.0,0.20805]
[1778685807404,54.32,79348.75,0.0,0.00189,0.0,0.20805]
[1778685807903,54.32,79350.53,0.0,0.00189,0.0,0.20862]
[1778685812858,54.32,79354.38,0.0,0.0019,0.0,0.20896]
[1778685812945,54.33,79355.8,0.0,0.0019,0.0,0.2095]
[1778685817975,54.34,79364.46,0.0,0.00194,0.0,0.21269]
[1778685821049,54.34,79364.76,0.0,0.00194,0.0,0.21286]
[1778685821069,54.34,79365.16,0.0,0.00194,0.0,0.21299]
[1778685825032,54.34,79374.32,0.0,0.00197,0.0,0.21604]
[1778685826885,54.34,79377.52,0.0,0.00198,0.0,0.21711]
[1778685827039,54.34,79371.74,0.0,0.00196,0.0,0.21517]
[1778685832074,54.34,79367.01,0.0,0.00195,0.0,0.2136]
[1778685837109,54.34,79367.92,0.0,0.00195,0.0,0.2139]
[1778685842144,54.34,79360.56,0.0,0.00192,0.0,0.21148]
[1778685847826,54.34,79373.33,0.0,0.00197,0.0,0.2157]
[1778685847902,54.34,79378.19,0.0,0.00198,0.0,0.21733]
[1778685850939,54.34,79378.69,0.0,0.00198,0.0,0.2175]
[1778685851004,54.34,79378.23,0.0,0.00198,0.0,0.21735]
[1778685854232,54.34,79353.32,0.0,0.0019,0.0,0.20911]
[1778685858261,54.34,79339.74,0.0,0.00186,0.0,0.20474]
[1778685859423,54.34,79339.74,0.0,0.00186,0.0,0.20474]
[1778685859453,54.34,79337.1,0.0,0.00185,0.0,0.2039]
[1778685861471,54.34,79327.82,0.0,0.00182,0.0,0.20096]
[1778685864971,54.34,79321.86,0.0,0.0018,0.0,0.1991]
[1778685865019,54.34,79320.25,0.0,0.0018,0.0,0.1986]
[1778685867325,54.34,79305.32,0.0,0.00175,0.0,0.19401]
[1778685872364,54.34,79306.72,0.0,0.00175,0.0,0.1935]
[1778685877400,54.34,79309.06,0.0,0.00175,0.0,0.19421]
[1778685882435,54.34,79316.83,0.0,0.00178,0.0,0.19659]
[1778685884329,54.34,79317.45,0.0,0.00178,0.0,0.19678]
[1778685884449,54.34,79318.92,0.0,0.00178,0.0,0.19724]
[1778685889027,54.34,79323.32,0.0,0.0018,0.0,0.1986]
[1778685889101,54.34,79331.47,0.0,0.00182,0.0,0.20115]
[1778685894519,54.34,79330.01,0.0,0.00182,0.0,0.20069]
[1778685899559,54.34,79329.99,0.0,0.00182,0.0,0.20068]
[1778685904594,54.34,79330.61,0.0,0.00182,0.0,0.20088]
[1778685909629,54.34,79337.94,0.0,0.00184,0.0,0.20319]
[1778685914664,54.34,79340.45,0.0,0.00185,0.0,0.20399]
[1778685919702,54.34,79326.49,0.0,0.00181,0.0,0.19959]
[1778685924745,54.34,79327.07,0.0,0.00181,0.0,0.19977]
[1778685928770,54.34,79310.3,0.0,0.00176,0.0,0.19459]
[1778685931963,54.34,79298.36,0.0,0.00171,0.0,0.19005]
[1778685936828,54.34,79284.55,0.0,0.00167,0.0,0.18597]
[1778685940562,54.34,79282.75,0.0,0.00167,0.0,0.18546]
[1778685940860,54.34,79282.63,0.0,0.00167,0.0,0.18544]
[1778685945893,54.34,79281.0,0.0,0.00166,0.0,0.185]
[1778685950928,54.34,79280.8,0.0,0.00166,0.0,0.185]
[1778685955963,54.35,79288.15,0.0,0.00169,0.0,0.18722]
[1778685960997,54.35,79287.56,0.0,0.00169,0.0,0.18707]
[1778685966035,54.35,79287.99,0.0,0.00169,0.0,0.18723]
[1778685969161,54.35,79284.53,0.0,0.00168,0.0,0.18623]
[1778685969262,54.35,79287.13,0.0,0.00168,0.0,0.18701]
[1778685975099,54.35,79275.13,0.0,0.00165,0.0,0.18355]
[1778685980134,54.37,79267.97,0.0,0.00164,0.0,0.1821]
[1778685985169,54.41,79266.84,0.0,0.00164,0.0,0.18277]
[1778685985385,54.41,79266.84,0.0,0.00164,0.0,0.18277]
[1778685986176,54.41,79268.89,0.0,0.00165,0.0,0.18355]
[1778685987194,54.41,79268.89,0.0,0.00165,0.0,0.18355]
[1778685987232,54.42,79265.62,0.0,0.00164,0.0,0.18278]
[1778685993229,54.46,79267.84,0.0,0.00165,0.0,0.18382]
[1778685998260,54.47,79269.49,0.0,0.00166,0.0,0.18439]
[1778686003296,54.47,79278.4,0.0,0.00169,0.0,0.18708]
[1778686008330,54.47,79274.15,0.0,0.00167,0.0,0.18589]
[1778686013365,54.47,79274.6,0.0,0.00168,0.0,0.1861]
[1778686018400,54.48,79275.51,0.0,0.00168,0.0,0.18644]
[1778686023439,54.49,79276.8,0.0,0.00169,0.0,0.18735]
[1778686028470,54.52,79275.71,0.0,0.00169,0.0,0.18768]
[1778686033506,54.53,79273.45,0.0,0.00169,0.0,0.18731]
[1778686036526,54.54,79255.27,0.0,0.00164,0.0,0.18249]
[1778686041561,54.58,79250.76,0.0,0.00164,0.0,0.18233]
[1778686046596,54.62,79250.43,0.0,0.00165,0.0,0.18338]
[1778686051631,54.65,79246.48,0.0,0.00164,0.0,0.18233]
[1778686052619,54.65,79246.48,0.0,0.00164,0.0,0.18233]
[1778686052681,54.65,79263.63,0.0,0.00169,0.0,0.18733]
[1778686057710,54.66,79267.89,0.0,0.0017,0.0,0.18863]
[1778686059332,54.66,79267.89,0.0,0.0017,0.0,0.18863]
[1778686059721,54.66,79279.99,0.0,0.00174,0.0,0.19227]
[1778686064750,54.66,79274.72,0.0,0.00172,0.0,0.19069]
[1778686068783,54.66,79291.34,0.0,0.00177,0.0,0.19572]
[1778686073819,54.66,79302.36,0.0,0.00181,0.0,0.19911]
[1778686078854,54.66,79305.09,0.0,0.00181,0.0,0.19996]
[1778686083887,54.66,79301.92,0.0,0.0018,0.0,0.19897]
[1778686088922,54.66,79301.16,0.0,0.0018,0.0,0.19874]
[1778686093110,54.66,79320.08,0.0,0.00186,0.0,0.20467]
[1778686098998,54.66,79316.95,0.0,0.00185,0.0,0.20368]
[1778686101011,54.66,79288.11,0.0,0.00176,0.0,0.19473]
[1778686106048,54.66,79282.11,0.0,0.00175,0.0,0.19292]
[1778686111084,54.66,79294.56,0.0,0.00177,0.0,0.19576]
[1778686116119,54.66,79285.58,0.0,0.00175,0.0,0.19303]
[1778686121155,54.66,79281.33,0.0,0.00173,0.0,0.19176]
[1778686126189,54.66,79272.28,0.0,0.00171,0.0,0.18908]
[1778686131224,54.66,79272.88,0.0,0.00171,0.0,0.1893]
[1778686136260,54.66,79278.86,0.0,0.00173,0.0,0.19112]
[1778686141294,54.66,79279.05,0.0,0.00173,0.0,0.1912]
[1778686146331,54.66,79282.95,0.0,0.00174,0.0,0.19238]
[1778686148345,54.66,79302.51,0.0,0.0018,0.0,0.19835]
[1778686153380,54.66,79306.9,0.0,0.00181,0.0,0.19971]
[1778686158414,54.66,79305.25,0.0,0.00181,0.0,0.1992]
[1778686163454,54.66,79308.73,0.0,0.00182,0.0,0.20028]
[1778686163493,54.66,79308.73,0.0,0.00182,0.0,0.20028]
[1778686164461,54.66,79307.88,0.0,0.00182,0.0,0.20001]
[1778686167569,54.66,79307.39,0.0,0.00181,0.0,0.19986]
[1778686167631,54.66,79304.67,0.0,0.00181,0.0,0.19902]
[1778686171510,54.66,79287.27,0.0,0.00175,0.0,0.19275]
[1778686176545,54.66,79282.9,0.0,0.00173,0.0,0.19143]
[1778686181580,54.66,79273.11,0.0,0.0017,0.0,0.18854]
[1778686186615,54.66,79276.53,0.0,0.00171,0.0,0.18958]
[1778686191651,54.66,79275.31,0.0,0.00171,0.0,0.18924]
[1778686196685,54.67,79273.4,0.0,0.00171,0.0,0.18872]
[1778686201724,54.67,79273.66,0.0,0.00171,0.0,0.18884]
[1778686203884,54.67,79246.62,0.0,0.00163,0.0,0.18102]
[1778686209777,54.67,79250.27,0.0,0.00164,0.0,0.1822]
[1778686214811,54.68,79247.29,0.0,0.00163,0.0,0.18147]
[1778686219846,54.68,79248.54,0.0,0.00164,0.0,0.18196]
[1778686224888,54.69,79237.14,0.0,0.00161,0.0,0.17884]
[1778686229923,54.69,79243.56,0.0,0.00163,0.0,0.18079]
[1778686231937,54.69,79231.66,0.0,0.00159,0.0,0.17661]
[1778686236974,54.7,79239.39,0.0,0.00161,0.0,0.17894]
[1778686242023,54.7,79252.82,0.0,0.00165,0.0,0.18288]
[1778686243022,54.7,79235.25,0.0,0.0016,0.0,0.17792]
[1778686248073,54.71,79223.26,0.0,0.00157,0.0,0.17473]
[1778686253099,54.72,79218.87,0.0,0.00156,0.0,0.17371]
[1778686258134,54.72,79226.48,0.0,0.00158,0.0,0.176]
[1778686263170,54.73,79229.61,0.0,0.00159,0.0,0.17704]
[1778686268203,54.73,79229.32,0.0,0.00159,0.0,0.17712]
[1778686273241,54.74,79230.38,0.0,0.0016,0.0,0.17757]
[1778686278276,54.74,79232.99,0.0,0.00161,0.0,0.17846]
[1778686283310,54.75,79237.89,0.0,0.00162,0.0,0.17998]
[1778686288345,54.75,79239.52,0.0,0.00163,0.0,0.18056]
[1778686293382,54.76,79251.46,0.0,0.00165,0.0,0.18319]
[1778686298417,54.76,79236.92,0.0,0.00161,0.0,0.17916]
[1778686303450,54.77,79230.08,0.0,0.0016,0.0,0.17737]
[1778686308486,54.77,79227.09,0.0,0.00159,0.0,0.17668]
[1778686313523,54.78,79222.77,0.0,0.00158,0.0,0.17564]
[1778686318556,54.78,79222.65,0.0,0.00158,0.0,0.17577]
[1778686323591,54.79,79234.66,0.0,0.00161,0.0,0.17929]
[1778686328626,54.79,79234.73,0.0,0.00162,0.0,0.17938]
[1778686333661,54.79,79237.7,0.0,0.00162,0.0,0.18023]
[1778686338696,54.79,79240.12,0.0,0.00163,0.0,0.18092]
[1778686343731,54.79,79242.75,0.0,0.00164,0.0,0.18167]
[1778686348769,54.79,79248.47,0.0,0.00165,0.0,0.18331]
[1778686353801,54.79,79244.32,0.0,0.00163,0.0,0.18122]
[1778686358836,54.79,79244.62,0.0,0.00164,0.0,0.18131]
[1778686363885,54.79,79253.86,0.0,0.00166,0.0,0.18396]
[1778686365056,54.79,79272.45,0.0,0.00172,0.0,0.18941]
[1778686368913,54.79,79251.83,0.0,0.00166,0.0,0.18338]
[1778686373947,54.79,79248.16,0.0,0.00165,0.0,0.18232]
[1778686378982,54.79,79242.84,0.0,0.00163,0.0,0.1808]
[1778686384017,54.79,79244.51,0.0,0.00164,0.0,0.18128]
[1778686389052,54.79,79241.15,0.0,0.00163,0.0,0.18032]
[1778686394087,54.79,79241.55,0.0,0.00163,0.0,0.18043]
[1778686399125,54.79,79251.44,0.0,0.00165,0.0,0.18327]
[1778686404160,54.79,79248.73,0.0,0.00165,0.0,0.18249]
[1778686409195,54.79,79260.04,0.0,0.00168,0.0,0.18576]
[1778686414230,54.79,79257.08,0.0,0.00166,0.0,0.18399]
[1778686419264,54.79,79254.56,0.0,0.00166,0.0,0.18326]
[1778686424300,54.79,79253.62,0.0,0.00165,0.0,0.18299]
[1778686429336,54.79,79262.56,0.0,0.00168,0.0,0.18559]
[1778686434386,54.79,79262.98,0.0,0.00168,0.0,0.18571]
[1778686439427,54.79,79263.21,0.0,0.00168,0.0,0.18578]
[1778686444459,54.79,79256.93,0.0,0.00166,0.0,0.18395]
[1778686449494,54.79,79257.34,0.0,0.00166,0.0,0.18407]
[1778686454529,54.79,79260.99,0.0,0.00167,0.0,0.18513]
[1778686459564,54.79,79262.08,0.0,0.00168,0.0,0.18545]
[1778686464599,54.79,79257.17,0.0,0.00166,0.0,0.18402]
[1778686469633,54.79,79265.14,0.0,0.00169,0.0,0.18634]
[1778686474669,54.79,79284.11,0.0,0.00173,0.0,0.19103]
[1778686479704,54.79,79291.09,0.0,0.00175,0.0,0.19313]
[1778686484740,54.79,79295.56,0.0,0.00177,0.0,0.19449]
[1778686489776,54.79,79293.84,0.0,0.00176,0.0,0.19397]
[1778686494810,54.79,79295.02,0.0,0.00177,0.0,0.19432]
[1778686499846,54.79,79294.8,0.0,0.00176,0.0,0.19426]
[1778686504881,54.79,79293.42,0.0,0.00176,0.0,0.19384]
[1778686509915,54.79,79297.42,0.0,0.00177,0.0,0.19505]
[1778686514951,54.79,79293.48,0.0,0.00176,0.0,0.19386]
[1778686519989,54.79,79291.01,0.0,0.00175,0.0,0.19311]
[1778686525025,54.79,79283.04,0.0,0.00173,0.0,0.19071]
[1778686525922,54.79,79283.04,0.0,0.00173,0.0,0.19071]
[1778686526281,54.79,79283.04,0.0,0.00173,0.0,0.19071]
[1778686529056,54.79,79264.76,0.0,0.00168,0.0,0.18532]
[1778686534087,54.79,79260.27,0.0,0.00166,0.0,0.18311]
[1778686539121,54.79,79260.84,0.0,0.00166,0.0,0.18327]
[1778686544156,54.79,79258.35,0.0,0.00165,0.0,0.18256]
[1778686549192,54.79,79263.17,0.0,0.00166,0.0,0.18395]
[1778686554227,54.79,79263.41,0.0,0.00166,0.0,0.18402]
[1778686559262,54.79,79260.91,0.0,0.00166,0.0,0.18329]
[1778686564297,54.79,79261.53,0.0,0.00166,0.0,0.18347]
[1778686569333,54.79,79262.42,0.0,0.00166,0.0,0.18373]
[1778686574367,54.79,79275.82,0.0,0.0017,0.0,0.18764]
[1778686579402,54.79,79268.78,0.0,0.00168,0.0,0.18558]
[1778686584437,54.79,79269.35,0.0,0.00168,0.0,0.18575]
[1778686586615,54.79,79285.01,0.0,0.00173,0.0,0.19037]
[1778686587405,54.79,79285.01,0.0,0.00173,0.0,0.19037]
[1778686587458,54.79,79285.01,0.0,0.00173,0.0,0.19037]
[1778686588395,54.79,79285.01,0.0,0.00173,0.0,0.19037]
[1778686588496,54.79,79284.9,0.0,0.00173,0.0,0.19034]
[1778686591701,54.79,79286.46,0.0,0.00173,0.0,0.1908]
[1778686591741,54.79,79283.07,0.0,0.00171,0.0,0.18887]
[1778686592396,54.79,79283.07,0.0,0.00171,0.0,0.18887]
[1778686592497,54.79,79282.7,0.0,0.00171,0.0,0.18876]
[1778686597529,54.79,79285.38,0.0,0.00172,0.0,0.18955]
[1778686602563,54.79,79286.44,0.0,0.00172,0.0,0.18987]
[1778686607597,54.79,79285.72,0.0,0.00172,0.0,0.18965]
[1778686608606,54.79,79267.79,0.0,0.00167,0.0,0.18438]
[1778686613641,54.79,79267.47,0.0,0.00167,0.0,0.18429]
[1778686618681,54.79,79267.67,0.0,0.00167,0.0,0.18435]
[1778686623712,54.79,79282.59,0.0,0.00171,0.0,0.18872]
[1778686628748,54.79,79278.08,0.0,0.0017,0.0,0.18739]
[1778686633784,54.79,79279.54,0.0,0.0017,0.0,0.18782]
[1778686638818,54.79,79281.63,0.0,0.00171,0.0,0.18844]
[1778686643854,54.79,79275.46,0.0,0.00169,0.0,0.18662]
[1778686648888,54.79,79276.93,0.0,0.0017,0.0,0.18705]
[1778686653924,54.79,79280.21,0.0,0.0017,0.0,0.1871]
[1778686658962,54.79,79279.65,0.0,0.0017,0.0,0.18693]
[1778686663994,54.79,79291.06,0.0,0.00173,0.0,0.19032]
[1778686669028,54.79,79290.97,0.0,0.00173,0.0,0.19029]
[1778686674064,54.79,79293.2,0.0,0.00173,0.0,0.19096]
[1778686679101,54.79,79279.41,0.0,0.00169,0.0,0.18686]
[1778686684135,54.79,79281.33,0.0,0.0017,0.0,0.18743]
[1778686689178,54.79,79277.63,0.0,0.00169,0.0,0.18634]
[1778686694214,54.79,79280.38,0.0,0.0017,0.0,0.18715]
[1778686699249,54.79,79279.2,0.0,0.00169,0.0,0.1868]
[1778686704284,54.79,79280.27,0.0,0.0017,0.0,0.18712]
[1778686707467,54.79,79260.85,0.0,0.00164,0.0,0.18148]
[1778686712340,54.79,79253.59,0.0,0.00161,0.0,0.17852]
[1778686717537,54.79,79249.75,0.0,0.0016,0.0,0.17744]
[1778686723417,54.79,79251.8,0.0,0.00161,0.0,0.17801]
[1778686728459,54.79,79250.44,0.0,0.0016,0.0,0.17763]
[1778686733494,54.79,79249.77,0.0,0.0016,0.0,0.17744]
[1778686738531,54.79,79249.66,0.0,0.0016,0.0,0.17741]
[1778686743567,54.79,79249.1,0.0,0.0016,0.0,0.17725]
[1778686748604,54.79,79240.51,0.0,0.00158,0.0,0.17486]
[1778686751624,54.79,79224.7,0.0,0.00153,0.0,0.17052]
[1778686755652,54.79,79239.05,0.0,0.00157,0.0,0.17445]
[1778686760686,54.79,79250.91,0.0,0.00161,0.0,0.17776]
[1778686765723,54.79,79250.2,0.0,0.0016,0.0,0.17756]
[1778686770764,54.79,79258.86,0.0,0.00163,0.0,0.18001]
[1778686775792,54.79,79256.55,0.0,0.00161,0.0,0.17847]
[1778686780828,54.79,79254.06,0.0,0.00161,0.0,0.17777]
[1778686785863,54.79,79254.78,0.0,0.00161,0.0,0.17797]
[1778686790899,54.79,79253.32,0.0,0.0016,0.0,0.17756]
[1778686794926,54.79,79239.21,0.0,0.00157,0.0,0.17363]
[1778686799961,54.79,79241.31,0.0,0.00157,0.0,0.17421]
[1778686804995,54.79,79252.3,0.0,0.0016,0.0,0.17727]
[1778686810080,54.79,79244.95,0.0,0.00158,0.0,0.17522]
[1778686815115,54.79,79235.36,0.0,0.00156,0.0,0.17257]
[1778686820149,54.79,79236.4,0.0,0.00156,0.0,0.17285]
[1778686825185,54.79,79232.22,0.0,0.00155,0.0,0.17171]
[1778686830218,54.79,79235.17,0.0,0.00155,0.0,0.17252]
[1778686835255,54.79,79240.11,0.0,0.00156,0.0,0.17301]
[1778686838408,54.79,79225.35,0.0,0.00152,0.0,0.16899]
[1778686844317,54.79,79223.67,0.0,0.00152,0.0,0.16854]
[1778686849352,54.79,79226.5,0.0,0.00152,0.0,0.1693]
[1778686854389,54.79,79226.07,0.0,0.00152,0.0,0.16918]
[1778686859422,54.79,79225.32,0.0,0.00152,0.0,0.16898]
[1778686864457,54.79,79225.6,0.0,0.00152,0.0,0.16906]
[1778686868621,54.79,79243.79,0.0,0.00157,0.0,0.17402]
[1778686874529,54.79,79244.49,0.0,0.00157,0.0,0.17422]
[1778686879564,54.79,79245.24,0.0,0.00157,0.0,0.17442]
[1778686884599,54.79,79249.07,0.0,0.00158,0.0,0.17549]
[1778686889634,54.79,79260.94,0.0,0.00162,0.0,0.17882]
[1778686894669,54.79,79260.7,0.0,0.00161,0.0,0.17787]
[1778686899711,54.79,79265.15,0.0,0.00162,0.0,0.17912]
[1778686904740,54.79,79259.95,0.0,0.00161,0.0,0.17765]
[1778686908904,54.79,79245.61,0.0,0.00157,0.0,0.17365]
[1778686914809,54.79,79242.34,0.0,0.00156,0.0,0.17275]
[1778686919846,54.79,79241.7,0.0,0.00156,0.0,0.17258]
[1778686924879,54.79,79246.43,0.0,0.00157,0.0,0.17388]
[1778686926893,54.79,79262.45,0.0,0.00161,0.0,0.17836]
[1778686931949,54.79,79266.46,0.0,0.00163,0.0,0.1795]
[1778686936985,54.79,79267.26,0.0,0.00163,0.0,0.17972]
[1778686942018,54.79,79272.94,0.0,0.00164,0.0,0.18135]
[1778686945039,54.79,79257.81,0.0,0.0016,0.0,0.17705]
[1778686950081,54.79,79254.38,0.0,0.00159,0.0,0.17609]
[1778686955117,54.79,79260.61,0.0,0.0016,0.0,0.17695]
[1778686960152,54.79,79263.06,0.0,0.00161,0.0,0.17764]
[1778686965187,54.79,79265.05,0.0,0.00161,0.0,0.17821]
[1778686968208,54.79,79281.3,0.0,0.00166,0.0,0.18285]
[1778686973245,54.79,79282.77,0.0,0.00166,0.0,0.18327]
[1778686980292,54.79,79285.9,0.0,0.00167,0.0,0.18418]
[1778686985328,54.79,79291.14,0.0,0.00169,0.0,0.18571]
[1778686990364,54.79,79303.25,0.0,0.00172,0.0,0.18929]
[1778686995397,54.79,79305.8,0.0,0.00173,0.0,0.19005]
[1778687000434,54.79,79309.43,0.0,0.00174,0.0,0.19114]
[1778687005469,54.79,79313.79,0.0,0.00175,0.0,0.19245]
[1778687010504,54.79,79313.58,0.0,0.00175,0.0,0.19239]
[1778687015539,54.79,79321.46,0.0,0.00177,0.0,0.19383]
[1778687020574,54.79,79320.08,0.0,0.00176,0.0,0.19341]
[1778687025611,54.79,79319.92,0.0,0.00176,0.0,0.19336]
[1778687030643,54.79,79313.65,0.0,0.00175,0.0,0.19147]
[1778687035679,54.79,79305.62,0.0,0.00172,0.0,0.18906]
[1778687040715,54.79,79311.13,0.0,0.00174,0.0,0.19071]
[1778687045750,54.79,79316.99,0.0,0.00176,0.0,0.19248]
[1778687050785,54.79,79305.01,0.0,0.00172,0.0,0.18888]
[1778687055820,54.79,79292.94,0.0,0.00168,0.0,0.18532]
[1778687060855,54.79,79287.74,0.0,0.00167,0.0,0.18381]
[1778687065889,54.79,79276.62,0.0,0.00164,0.0,0.1806]
[1778687070927,54.79,79275.89,0.0,0.00164,0.0,0.18039]
[1778687075962,54.79,79270.37,0.0,0.00161,0.0,0.17793]
[1778687080999,54.79,79268.34,0.0,0.00161,0.0,0.17736]
[1778687086033,54.79,79267.79,0.0,0.00161,0.0,0.1772]
[1778687090173,54.79,79249.29,0.0,0.00155,0.0,0.17206]
[1778687096109,54.79,79240.26,0.0,0.00153,0.0,0.1696]
[1778687101144,54.79,79237.81,0.0,0.00152,0.0,0.16894]
[1778687104167,54.79,79222.34,0.0,0.00148,0.0,0.16481]
[1778687109201,54.79,79217.0,0.0,0.00147,0.0,0.16341]
[1778687114237,54.79,79217.15,0.0,0.00147,0.0,0.16345]
[1778687119272,54.79,79208.47,0.0,0.00145,0.0,0.16119]
[1778687124307,54.79,79201.55,0.0,0.00143,0.0,0.1594]
[1778687129342,54.79,79197.82,0.0,0.00142,0.0,0.15845]
[1778687134377,54.79,79191.02,0.0,0.0014,0.0,0.15592]
[1778687139413,54.79,79184.47,0.0,0.00138,0.0,0.15428]
[1778687143441,54.79,79207.43,0.0,0.00144,0.0,0.1601]
[1778687148475,54.79,79209.61,0.0,0.00144,0.0,0.16066]
[1778687153510,54.79,79209.09,0.0,0.00144,0.0,0.16053]
[1778687158545,54.79,79210.3,0.0,0.00145,0.0,0.16084]
[1778687163613,54.79,79197.62,0.0,0.00141,0.0,0.15759]
[1778687168649,54.79,79186.52,0.0,0.00139,0.0,0.15479]
[1778687173683,54.79,79185.28,0.0,0.00138,0.0,0.15448]
[1778687178721,54.79,79183.58,0.0,0.00138,0.0,0.15406]
[1778687183753,54.79,79188.7,0.0,0.00139,0.0,0.15534]
[1778687188788,54.79,79200.23,0.0,0.00142,0.0,0.15825]
[1778687190893,54.79,79226.39,0.0,0.00149,0.0,0.16504]
[1778687196845,54.79,79224.88,0.0,0.00148,0.0,0.16381]
[1778687201881,54.79,79226.42,0.0,0.00148,0.0,0.16422]
[1778687206915,54.79,79234.97,0.0,0.0015,0.0,0.16648]
[1778687211951,54.79,79241.74,0.0,0.00152,0.0,0.16829]
[1778687216993,54.79,79220.76,0.0,0.00146,0.0,0.16273]
[1778687218007,54.79,79198.96,0.0,0.00141,0.0,0.15712]
[1778687223039,54.79,79205.29,0.0,0.00143,0.0,0.15873]
[1778687228075,54.79,79219.32,0.0,0.00146,0.0,0.16236]
[1778687233110,54.79,79213.36,0.0,0.00145,0.0,0.16081]
[1778687238145,54.79,79214.81,0.0,0.00145,0.0,0.16118]
[1778687246201,54.79,79216.31,0.0,0.00145,0.0,0.16157]
[1778687251236,54.79,79219.02,0.0,0.00145,0.0,0.16145]
[1778687256270,54.79,79220.1,0.0,0.00146,0.0,0.16173]
[1778687261392,54.79,79221.2,0.0,0.00146,0.0,0.16202]
[1778687267349,54.79,79220.16,0.0,0.00146,0.0,0.16175]
[1778687272384,54.79,79222.68,0.0,0.00146,0.0,0.1624]
[1778687277419,54.79,79223.39,0.0,0.00146,0.0,0.16259]
[1778687282454,54.79,79227.42,0.0,0.00147,0.0,0.16364]
[1778687287489,54.79,79228.85,0.0,0.00148,0.0,0.16402]
[1778687291613,54.79,79208.6,0.0,0.00143,0.0,0.15877]
[1778687297559,54.79,79207.58,0.0,0.00142,0.0,0.1585]
[1778687302594,54.79,79215.68,0.0,0.00144,0.0,0.16059]
[1778687307629,54.79,79214.84,0.0,0.00144,0.0,0.16037]
[1778687311658,54.79,79203.69,0.0,0.00141,0.0,0.15671]
[1778687316691,54.79,79196.7,0.0,0.00139,0.0,0.15495]
[1778687321828,54.79,79192.12,0.0,0.00138,0.0,0.1538]
[1778687327768,54.79,79190.84,0.0,0.00138,0.0,0.15349]
[1778687332805,54.79,79183.06,0.0,0.00136,0.0,0.15156]
[1778687337839,54.79,79179.31,0.0,0.00135,0.0,0.15065]
[1778687342942,54.79,79157.33,0.0,0.0013,0.0,0.14536]
[1778687347973,54.79,79166.96,0.0,0.00132,0.0,0.14765]
[1778687353015,54.79,79153.21,0.0,0.00129,0.0,0.14439]
[1778687358050,54.79,79152.4,0.0,0.00129,0.0,0.1442]
[1778687362142,54.79,79111.57,0.0,0.0012,0.0,0.13488]
[1778687365144,54.79,79138.9,0.0,0.00126,0.0,0.14105]
[1778687366149,54.79,79172.2,0.0,0.00133,0.0,0.14892]
[1778687367162,54.79,79188.85,0.0,0.00137,0.0,0.15299]
[1778687372197,54.79,79186.73,0.0,0.00136,0.0,0.15168]
[1778687377232,54.79,79190.66,0.0,0.00137,0.0,0.15265]
[1778687382267,54.79,79181.35,0.0,0.00135,0.0,0.15036]
[1778687387306,54.79,79167.33,0.0,0.00131,0.0,0.14698]
[1778687392383,54.79,79164.85,0.0,0.00131,0.0,0.14638]
[1778687398384,54.79,79164.45,0.0,0.00131,0.0,0.14629]
[1778687402411,54.79,79145.3,0.0,0.00126,0.0,0.14179]
[1778687403417,54.79,79128.07,0.0,0.00122,0.0,0.13785]
[1778687408458,54.79,79124.36,0.0,0.00122,0.0,0.13701]
[1778687413492,54.79,79115.93,0.0,0.0012,0.0,0.13513]
[1778687415505,54.79,79100.46,0.0,0.00117,0.0,0.13173]
[1778687420540,54.79,79114.15,0.0,0.00119,0.0,0.13473]
[1778687425577,54.79,79114.76,0.0,0.0012,0.0,0.13487]
[1778687430610,54.79,79109.54,0.0,0.00119,0.0,0.13372]
[1778687435645,54.79,79111.04,0.0,0.00118,0.0,0.13334]
[1778687440683,54.79,79118.98,0.0,0.0012,0.0,0.13509]
[1778687445715,54.79,79121.03,0.0,0.0012,0.0,0.13554]
[1778687450750,54.79,79129.28,0.0,0.00122,0.0,0.13739]
[1778687455784,54.79,79127.72,0.0,0.00122,0.0,0.13704]
[1778687460826,54.79,79126.78,0.0,0.00122,0.0,0.13683]
[1778687462881,54.79,79111.24,0.0,0.00118,0.0,0.13338]
[1778687467886,54.79,79122.42,0.0,0.00121,0.0,0.13585]
[1778687472920,54.79,79112.12,0.0,0.00118,0.0,0.13357]
[1778687477953,54.79,79108.23,0.0,0.00118,0.0,0.13272]
[1778687483001,54.79,79109.42,0.0,0.00118,0.0,0.13298]
[1778687488038,54.79,79115.03,0.0,0.00119,0.0,0.13421]
[1778687493072,54.79,79113.26,0.0,0.00118,0.0,0.13311]
[1778687498109,54.79,79113.16,0.0,0.00118,0.0,0.13309]
[1778687503146,54.79,79110.22,0.0,0.00117,0.0,0.13245]
[1778687508181,54.79,79114.75,0.0,0.00118,0.0,0.13344]
[1778687513218,54.79,79113.99,0.0,0.00118,0.0,0.13327]
[1778687518252,54.79,79106.36,0.0,0.00117,0.0,0.13161]
[1778687523289,54.79,79106.38,0.0,0.00117,0.0,0.13161]
[1778687528323,54.79,79114.73,0.0,0.00118,0.0,0.13344]
[1778687533358,54.79,79108.58,0.0,0.00117,0.0,0.13209]
[1778687538394,54.79,79104.85,0.0,0.00116,0.0,0.13128]
[1778687543453,54.79,79115.81,0.0,0.00119,0.0,0.13367]
[1778687548464,54.79,79112.44,0.0,0.00118,0.0,0.13293]
[1778687553510,54.79,79110.48,0.0,0.00117,0.0,0.1318]
[1778687558539,54.79,79107.52,0.0,0.00116,0.0,0.13116]
[1778687563573,54.79,79109.5,0.0,0.00117,0.0,0.13159]
[1778687568609,54.79,79109.24,0.0,0.00117,0.0,0.13153]
[1778687573643,54.79,79108.98,0.0,0.00117,0.0,0.13147]
[1778687578679,54.79,79106.32,0.0,0.00116,0.0,0.1309]
[1778687583717,54.79,79105.31,0.0,0.00116,0.0,0.13068]
[1778687588750,54.79,79102.65,0.0,0.00115,0.0,0.13011]
[1778687593791,54.79,79096.09,0.0,0.00114,0.0,0.1287]
[1778687597814,54.79,79079.89,0.0,0.00111,0.0,0.12529]
[1778687602853,54.79,79078.69,0.0,0.0011,0.0,0.12505]
[1778687607887,54.79,79072.81,0.0,0.00109,0.0,0.12383]
[1778687612922,54.79,79084.32,0.0,0.00111,0.0,0.12554]
[1778687617957,54.79,79075.34,0.0,0.00109,0.0,0.12368]
[1778687622992,54.79,79077.78,0.0,0.0011,0.0,0.12418]
[1778687628027,54.79,79080.94,0.0,0.0011,0.0,0.12484]
[1778687633061,54.79,79078.83,0.0,0.0011,0.0,0.1244]
[1778687638096,54.79,79082.43,0.0,0.00111,0.0,0.12515]
[1778687643132,54.79,79081.18,0.0,0.0011,0.0,0.12489]
[1778687648167,54.79,79078.59,0.0,0.0011,0.0,0.12435]
[1778687652198,54.79,79092.87,0.0,0.00113,0.0,0.12733]
[1778687654241,54.79,79078.04,0.0,0.0011,0.0,0.12424]
[1778687659246,54.79,79066.05,0.0,0.00107,0.0,0.12178]
[1778687664281,54.79,79068.62,0.0,0.00108,0.0,0.12231]
[1778687669316,54.79,79080.91,0.0,0.0011,0.0,0.12483]
[1778687674353,54.79,79083.17,0.0,0.0011,0.0,0.12462]
[1778687679388,54.79,79090.72,0.0,0.00112,0.0,0.1262]
[1778687684427,54.79,79088.39,0.0,0.00111,0.0,0.12571]
[1778687689457,54.79,79087.11,0.0,0.00111,0.0,0.12544]
[1778687694494,54.79,79086.74,0.0,0.00111,0.0,0.12537]
[1778687699529,54.79,79082.36,0.0,0.0011,0.0,0.12446]
[1778687703555,54.79,79085.69,0.0,0.00111,0.0,0.12515]
[1778687704563,54.79,79086.1,0.0,0.00111,0.0,0.12523]
[1778687709598,54.79,79077.27,0.0,0.00109,0.0,0.12341]
[1778687714634,54.79,79067.86,0.0,0.00107,0.0,0.12149]
[1778687719678,54.79,79067.25,0.0,0.00107,0.0,0.12137]
[1778687724712,54.79,79065.73,0.0,0.00107,0.0,0.12106]
[1778687729751,54.79,79072.6,0.0,0.00108,0.0,0.12245]
[1778687734785,54.79,79068.86,0.0,0.00107,0.0,0.12103]
[1778687739826,54.79,79066.25,0.0,0.00106,0.0,0.12051]
[1778687744859,54.79,79061.99,0.0,0.00105,0.0,0.11966]
[1778687749893,54.79,79060.7,0.0,0.00105,0.0,0.11944]
[1778687754930,54.79,79062.54,0.0,0.00106,0.0,0.11981]
[1778687759964,54.79,79059.56,0.0,0.00105,0.0,0.11922]
[1778687764999,54.79,79059.72,0.0,0.00105,0.0,0.11925]
[1778687770034,54.79,79057.87,0.0,0.00105,0.0,0.11888]
[1778687775069,54.79,79056.66,0.0,0.00104,0.0,0.11864]
[1778687780104,54.79,79050.73,0.0,0.00103,0.0,0.11747]
[1778687785173,54.79,79050.74,0.0,0.00103,0.0,0.11747]
[1778687790174,54.79,79054.18,0.0,0.00104,0.0,0.11815]
[1778687795209,54.79,79053.22,0.0,0.00103,0.0,0.11732]
[1778687800243,54.79,79037.86,0.0,0.001,0.0,0.11433]
[1778687805314,54.79,79050.51,0.0,0.00103,0.0,0.11678]
[1778687810314,54.79,79050.68,0.0,0.00103,0.0,0.11682]
[1778687815384,54.79,79048.42,0.0,0.00102,0.0,0.11638]
[1778687821393,54.79,79033.66,0.0,0.001,0.0,0.11353]
[1778687823408,54.79,79010.07,0.0,0.00095,0.0,0.10911]
[1778687825422,54.79,78988.28,0.0,0.00092,0.0,0.10516]
[1778687830458,54.8,78984.31,0.0,0.00091,0.0,0.1045]
[1778687835493,54.81,79001.65,0.0,0.00094,0.0,0.10781]
[1778687839523,54.81,78986.37,0.0,0.00092,0.0,0.10522]
[1778687844560,54.82,78972.08,0.0,0.0009,0.0,0.10279]
[1778687846571,54.85,78951.6,0.0,0.00087,0.0,0.09978]
[1778687851606,54.94,78946.46,0.0,0.00087,0.0,0.10005]
[1778687856640,55.12,78948.55,0.0,0.0009,0.0,0.10356]
[1778687861675,55.19,78941.55,0.0,0.0009,0.0,0.10366]
[1778687866720,55.31,78918.08,0.0,0.00089,0.0,0.10179]
[1778687871753,55.5,78909.67,0.0,0.00091,0.0,0.10376]
[1778687875781,55.57,78932.4,0.0,0.00096,0.0,0.10928]
[1778687880825,55.62,78924.08,0.0,0.00095,0.0,0.10856]
[1778687885857,55.66,78911.97,0.0,0.00094,0.0,0.10725]
[1778687889892,55.77,78890.33,0.0,0.00092,0.0,0.10539]
[1778687894926,55.98,78890.99,0.0,0.00096,0.0,0.10948]
[1778687897955,56.08,78859.8,0.0,0.00093,0.0,0.10587]
[1778687898957,56.13,78843.53,0.0,0.00091,0.0,0.10379]
[1778687900982,56.17,78828.65,0.0,0.00089,0.0,0.10201]
[1778687903024,56.26,78809.65,0.0,0.00088,0.0,0.10043]
[1778687905009,56.35,78790.46,0.0,0.00086,0.0,0.09888]
[1778687908041,56.49,78816.0,0.0,0.00092,0.0,0.10566]
[1778687913074,56.68,78832.95,0.0,0.00098,0.0,0.11153]
[1778687918111,56.72,78840.29,0.0,0.001,0.0,0.11374]
[1778687923145,56.85,78829.44,0.0,0.00101,0.0,0.11414]
[1778687924155,56.91,78808.8,0.0,0.00098,0.0,0.11152]
[1778687929190,57.08,78804.64,0.0,0.00101,0.0,0.11401]
[1778687934225,57.23,78802.61,0.0,0.00103,0.0,0.11666]
[1778687939261,57.25,78807.39,0.0,0.00104,0.0,0.11792]
[1778687944299,57.29,78829.84,0.0,0.00109,0.0,0.12295]
[1778687946314,57.31,78813.66,0.0,0.00107,0.0,0.12033]
[1778687951348,57.33,78824.44,0.0,0.00109,0.0,0.12269]
[1778687956383,57.34,78815.09,0.0,0.00107,0.0,0.12113]
[1778687959405,57.35,78831.32,0.0,0.00111,0.0,0.12449]
[1778687964439,57.35,78834.41,0.0,0.00111,0.0,0.1251]
[1778687969489,57.35,78836.67,0.0,0.00112,0.0,0.12555]
[1778687974522,57.35,78861.42,0.0,0.00116,0.0,0.12989]
[1778687979557,57.35,78865.07,0.0,0.00117,0.0,0.13065]
[1778687983587,57.35,78839.18,0.0,0.00112,0.0,0.12538]
[1778687988620,57.35,78835.31,0.0,0.00111,0.0,0.1246]
[1778687993655,57.35,78827.8,0.0,0.00109,0.0,0.12312]
[1778687998689,57.35,78813.82,0.0,0.00107,0.0,0.12039]
[1778688003730,57.35,78811.51,0.0,0.00106,0.0,0.11995]
[1778688008769,57.35,78807.08,0.0,0.00105,0.0,0.1191]
[1778688013800,57.35,78816.97,0.0,0.00107,0.0,0.121]
[1778688018836,57.35,78824.2,0.0,0.00109,0.0,0.12241]
[1778688023875,57.35,78835.46,0.0,0.00111,0.0,0.12463]
[1778688024894,57.35,78872.36,0.0,0.00118,0.0,0.13217]
[1778688025936,57.35,78886.38,0.0,0.00121,0.0,0.13514]
[1778688028910,57.35,78902.3,0.0,0.00124,0.0,0.13858]
[1778688030964,57.35,78921.21,0.0,0.00128,0.0,0.14276]
[1778688035974,57.35,78920.78,0.0,0.00128,0.0,0.14191]
[1778688041031,57.35,78933.55,0.0,0.0013,0.0,0.14479]
[1778688043035,57.35,78955.38,0.0,0.00135,0.0,0.14983]
[1778688048071,57.35,78965.05,0.0,0.00138,0.0,0.15211]
[1778688050085,57.35,78989.53,0.0,0.00143,0.0,0.15802]
[1778688055119,57.35,78994.01,0.0,0.00144,0.0,0.15912]
[1778688057240,57.35,79008.57,0.0,0.00148,0.0,0.16275]
[1778688062170,57.35,78994.0,0.0,0.00144,0.0,0.15912]
[1778688063177,57.35,78973.34,0.0,0.0014,0.0,0.15409]
[1778688067298,57.35,78942.21,0.0,0.00132,0.0,0.14677]
[1778688073255,57.35,78944.13,0.0,0.00133,0.0,0.14721]
[1778688078295,57.35,78937.45,0.0,0.00131,0.0,0.14568]
[1778688083327,57.35,78937.3,0.0,0.00131,0.0,0.14565]
[1778688088363,57.35,78941.36,0.0,0.00132,0.0,0.14658]
[1778688093397,57.35,78932.92,0.0,0.0013,0.0,0.14388]
[1778688098434,57.35,78921.6,0.0,0.00127,0.0,0.14134]
[1778688103469,57.35,78920.21,0.0,0.00127,0.0,0.14104]
[1778688108505,57.35,78924.47,0.0,0.00128,0.0,0.14198]
[1778688113547,57.35,78922.87,0.0,0.00127,0.0,0.14163]
[1778688118581,57.35,78921.48,0.0,0.00127,0.0,0.14132]
[1778688123617,57.35,78919.07,0.0,0.00127,0.0,0.14078]
[1778688128655,57.35,78920.91,0.0,0.00127,0.0,0.14119]
[1778688133688,57.35,78932.73,0.0,0.0013,0.0,0.14384]
[1778688137718,57.35,78946.59,0.0,0.00133,0.0,0.147]
[1778688142753,57.35,78949.27,0.0,0.00133,0.0,0.14762]
[1778688147865,57.35,78901.38,0.0,0.00123,0.0,0.13691]
[1778688153839,57.35,78901.79,0.0,0.00122,0.0,0.13626]
[1778688156865,57.35,78917.66,0.0,0.00126,0.0,0.13972]
[1778688157867,57.35,78902.0,0.0,0.00122,0.0,0.13631]
[1778688162903,57.35,78897.12,0.0,0.00121,0.0,0.13526]
[1778688167943,57.35,78878.56,0.0,0.00117,0.0,0.13134]
[1778688172982,57.35,78870.43,0.0,0.00116,0.0,0.12965]
[1778688177010,57.35,78886.43,0.0,0.00119,0.0,0.13299]
[1778688182045,57.35,78900.69,0.0,0.00122,0.0,0.13603]
[1778688187080,57.35,78894.09,0.0,0.00121,0.0,0.13461]
[1778688192114,57.35,78879.82,0.0,0.00118,0.0,0.1316]
[1778688197150,57.35,78884.37,0.0,0.00119,0.0,0.13255]
[1778688200171,57.35,78899.88,0.0,0.00122,0.0,0.13587]
[1778688205206,57.35,78908.67,0.0,0.00124,0.0,0.13784]
[1778688208301,57.35,78928.33,0.0,0.00128,0.0,0.14218]
[1778688211247,57.35,78953.45,0.0,0.00133,0.0,0.14712]
[1778688216284,57.35,78937.14,0.0,0.00129,0.0,0.1434]
[1778688221322,57.35,78944.61,0.0,0.00131,0.0,0.14509]
[1778688226362,57.35,78937.73,0.0,0.00129,0.0,0.14353]
[1778688231392,57.35,78941.42,0.0,0.0013,0.0,0.14437]
[1778688236427,57.35,78936.6,0.0,0.00129,0.0,0.14327]
[1778688241461,57.35,78933.29,0.0,0.00128,0.0,0.14253]
[1778688246497,57.35,78925.48,0.0,0.00127,0.0,0.14079]
[1778688249518,57.35,78941.64,0.0,0.0013,0.0,0.14442]
[1778688253548,57.35,78959.02,0.0,0.00134,0.0,0.14841]
[1778688258583,57.35,78954.56,0.0,0.00133,0.0,0.14737]
[1778688263620,57.35,78956.57,0.0,0.00134,0.0,0.14784]
[1778688268734,57.35,78944.58,0.0,0.00131,0.0,0.14508]
[1778688271676,57.35,78936.39,0.0,0.00128,0.0,0.14247]
[1778688276723,57.35,78924.48,0.0,0.00126,0.0,0.13982]
[1778688281747,57.35,78913.65,0.0,0.00124,0.0,0.13745]
[1778688286782,57.35,78913.85,0.0,0.00124,0.0,0.13749]
[1778688291817,57.35,78910.27,0.0,0.00123,0.0,0.13671]
[1778688293831,57.35,78888.84,0.0,0.00118,0.0,0.13214]
[1778688298872,57.35,78896.35,0.0,0.0012,0.0,0.13373]
[1778688303901,57.35,78890.16,0.0,0.00119,0.0,0.13242]
[1778688307930,57.35,78875.19,0.0,0.00116,0.0,0.12931]
[1778688312965,57.35,78882.21,0.0,0.00117,0.0,0.13076]
[1778688318000,57.35,78876.29,0.0,0.00116,0.0,0.12953]
[1778688323042,57.35,78886.34,0.0,0.00118,0.0,0.13162]
[1778688328076,57.35,78886.82,0.0,0.00118,0.0,0.13172]
[1778688331097,57.35,78876.35,0.0,0.00115,0.0,0.12884]
[1778688336133,57.35,78876.98,0.0,0.00115,0.0,0.12897]
[1778688341167,57.35,78863.63,0.0,0.00113,0.0,0.12625]
[1778688344189,57.35,78877.86,0.0,0.00116,0.0,0.12915]
[1778688349315,57.35,78889.4,0.0,0.00118,0.0,0.13155]
[1778688355277,57.35,78868.7,0.0,0.00114,0.0,0.12728]
[1778688360313,57.35,78865.57,0.0,0.00113,0.0,0.12665]
[1778688365348,57.35,78861.34,0.0,0.00112,0.0,0.12579]
[1778688370384,57.35,78874.4,0.0,0.00115,0.0,0.12844]
[1778688375418,57.35,78862.86,0.0,0.00113,0.0,0.1261]
[1778688380453,57.35,78857.97,0.0,0.00112,0.0,0.12512]
[1778688385489,57.35,78857.79,0.0,0.00112,0.0,0.12508]
[1778688388510,57.35,78842.87,0.0,0.00109,0.0,0.12213]
[1778688391532,57.35,78829.25,0.0,0.00106,0.0,0.11883]
[1778688396569,57.35,78806.27,0.0,0.00101,0.0,0.1145]
[1778688401607,57.35,78810.53,0.0,0.00102,0.0,0.1153]
[1778688403621,57.35,78824.98,0.0,0.00105,0.0,0.11801]
[1778688408656,57.35,78835.49,0.0,0.00107,0.0,0.12003]
[1778688413694,57.35,78852.3,0.0,0.0011,0.0,0.12331]
[1778688418730,57.35,78861.18,0.0,0.00112,0.0,0.12508]
[1778688421753,57.35,78846.21,0.0,0.00109,0.0,0.12211]
[1778688426787,57.35,78845.36,0.0,0.00109,0.0,0.12194]
[1778688431822,57.35,78838.15,0.0,0.00107,0.0,0.12054]
[1778688435850,57.35,78823.21,0.0,0.00105,0.0,0.11768]
[1778688440885,57.35,78812.18,0.0,0.00103,0.0,0.1156]
[1778688445925,57.35,78809.13,0.0,0.00102,0.0,0.11503]
[1778688448942,57.35,78825.73,0.0,0.00105,0.0,0.11816]
[1778688452971,57.35,78847.12,0.0,0.00108,0.0,0.12162]
[1778688458005,57.35,78847.21,0.0,0.00108,0.0,0.12164]
[1778688463045,57.35,78840.03,0.0,0.00107,0.0,0.12024]
[1778688468080,57.35,78837.1,0.0,0.00106,0.0,0.11968]
[1778688473116,57.35,78842.64,0.0,0.00108,0.0,0.12075]
[1778688477145,57.35,78823.9,0.0,0.00104,0.0,0.11716]
[1778688482180,57.35,78826.04,0.0,0.00104,0.0,0.11756]
[1778688487221,57.35,78836.17,0.0,0.00106,0.0,0.1195]
[1778688492258,57.35,78832.99,0.0,0.00106,0.0,0.11889]
[1778688497300,57.35,78829.09,0.0,0.00105,0.0,0.11814]
[1778688502330,57.35,78831.1,0.0,0.00105,0.0,0.11853]
[1778688507365,57.35,78829.42,0.0,0.00105,0.0,0.11821]
[1778688509379,57.35,78814.39,0.0,0.00102,0.0,0.11537]
[1778688514413,57.35,78814.28,0.0,0.00102,0.0,0.11471]
[1778688519449,57.35,78805.14,0.0,0.001,0.0,0.11303]
[1778688524484,57.35,78805.8,0.0,0.001,0.0,0.11315]
[1778688529521,57.35,78800.99,0.0,0.00099,0.0,0.11227]
[1778688534553,57.35,78791.37,0.0,0.00098,0.0,0.11053]
[1778688539589,57.35,78797.21,0.0,0.00099,0.0,0.11158]
[1778688543617,57.35,78782.05,0.0,0.00096,0.0,0.10887]
[1778688548652,57.35,78784.19,0.0,0.00097,0.0,0.10925]
[1778688553688,57.35,78784.18,0.0,0.00097,0.0,0.10925]
[1778688556708,57.35,78758.32,0.0,0.00092,0.0,0.10475]
[1778688561745,57.36,78771.65,0.0,0.00095,0.0,0.10716]
[1778688566782,57.36,78770.25,0.0,0.00094,0.0,0.10694]
[1778688571817,57.37,78758.99,0.0,0.00092,0.0,0.10451]
[1778688575845,57.38,78774.11,0.0,0.00095,0.0,0.10736]
[1778688577859,57.38,78790.51,0.0,0.00098,0.0,0.1103]
[1778688582893,57.38,78794.23,0.0,0.00098,0.0,0.11097]
[1778688587932,57.38,78775.4,0.0,0.00095,0.0,0.10762]
[1778688589944,57.38,78760.22,0.0,0.00093,0.0,0.105]
[1778688594989,57.38,78750.79,0.0,0.00091,0.0,0.10344]
[1778688600040,57.39,78753.05,0.0,0.00091,0.0,0.10389]
[1778688605075,57.39,78759.22,0.0,0.00093,0.0,0.105]
[1778688610109,57.39,78749.04,0.0,0.00091,0.0,0.10332]
[1778688615145,57.4,78761.78,0.0,0.00093,0.0,0.10556]
[1778688620183,57.4,78762.56,0.0,0.00093,0.0,0.10573]
[1778688625220,57.4,78754.98,0.0,0.00092,0.0,0.10448]
[1778688630255,57.41,78754.04,0.0,0.00092,0.0,0.10439]
[1778688635287,57.41,78764.47,0.0,0.00093,0.0,0.10563]
[1778688640333,57.41,78767.74,0.0,0.00094,0.0,0.10624]
[1778688644352,57.42,78783.53,0.0,0.00097,0.0,0.10914]
[1778688649388,57.42,78775.23,0.0,0.00095,0.0,0.10768]
[1778688654423,57.42,78773.69,0.0,0.00095,0.0,0.10743]
[1778688659465,57.42,78764.3,0.0,0.00093,0.0,0.10588]
[1778688664493,57.43,78774.11,0.0,0.00095,0.0,0.10763]
[1778688669528,57.43,78782.92,0.0,0.00097,0.0,0.10921]
[1778688674580,57.43,78788.24,0.0,0.00098,0.0,0.11017]
[1778688679604,57.43,78791.24,0.0,0.00098,0.0,0.1107]
[1778688681830,57.43,78806.43,0.0,0.00101,0.0,0.11346]
[1778688687656,57.43,78823.32,0.0,0.00104,0.0,0.1166]
[1778688691904,57.43,78846.33,0.0,0.00107,0.0,0.12034]
[1778688697725,57.43,78856.21,0.0,0.00109,0.0,0.12226]
[1778688702760,57.43,78851.04,0.0,0.00108,0.0,0.12125]
[1778688707795,57.43,78845.42,0.0,0.00107,0.0,0.12016]
[1778688712831,57.43,78844.82,0.0,0.00107,0.0,0.12008]
[1778688717866,57.43,78831.31,0.0,0.00105,0.0,0.11749]
[1778688722902,57.43,78828.63,0.0,0.00104,0.0,0.11699]
[1778688727936,57.43,78833.58,0.0,0.00105,0.0,0.11793]
[1778688732186,57.43,78855.67,0.0,0.00109,0.0,0.12219]
[1778688738024,57.43,78867.47,0.0,0.00111,0.0,0.12456]
[1778688740038,57.43,78851.11,0.0,0.00108,0.0,0.12135]
[1778688745073,57.43,78844.63,0.0,0.00107,0.0,0.12013]
[1778688750108,57.44,78862.02,0.0,0.00111,0.0,0.12362]
[1778688755143,57.44,78865.18,0.0,0.00111,0.0,0.12369]
[1778688761185,57.45,78870.24,0.0,0.00112,0.0,0.12482]
[1778688766226,57.46,78871.78,0.0,0.00112,0.0,0.12523]
[1778688771261,57.46,78866.09,0.0,0.00111,0.0,0.1242]
[1778688776296,57.47,78866.77,0.0,0.00111,0.0,0.12444]
[1778688781331,57.47,78872.59,0.0,0.00113,0.0,0.12569]
[1778688786366,57.47,78869.62,0.0,0.00112,0.0,0.12519]
[1778688791401,57.48,78874.07,0.0,0.00113,0.0,0.12617]
[1778688796436,57.48,78869.32,0.0,0.00112,0.0,0.12529]
[1778688801473,57.49,78869.39,0.0,0.00112,0.0,0.1254]
[1778688806507,57.49,78863.72,0.0,0.00111,0.0,0.12434]
[1778688811543,57.49,78864.25,0.0,0.00111,0.0,0.12384]
[1778688816577,57.5,78856.64,0.0,0.00109,0.0,0.12242]
[1778688821613,57.5,78856.01,0.0,0.00109,0.0,0.12238]
[1778688826648,57.51,78842.06,0.0,0.00107,0.0,0.11976]
[1778688831682,57.51,78838.41,0.0,0.00106,0.0,0.11919]
[1778688836721,57.52,78843.42,0.0,0.00107,0.0,0.12028]
[1778688841753,57.53,78839.33,0.0,0.00107,0.0,0.11962]
[1778688846790,57.54,78836.83,0.0,0.00106,0.0,0.1193]
[1778688849815,57.54,78856.79,0.0,0.0011,0.0,0.12324]
[1778688854850,57.54,78867.21,0.0,0.00112,0.0,0.1254]
[1778688859886,57.54,78865.37,0.0,0.00112,0.0,0.12508]
[1778688864921,57.55,78867.11,0.0,0.00112,0.0,0.12548]
[1778688869956,57.55,78874.95,0.0,0.00114,0.0,0.12712]
[1778688877007,57.55,78886.09,0.0,0.00116,0.0,0.12874]
[1778688882042,57.55,78891.89,0.0,0.00117,0.0,0.12996]
[1778688888084,57.55,78892.02,0.0,0.00117,0.0,0.13002]
[1778688893343,57.56,78894.66,0.0,0.00118,0.0,0.13059]
[1778688899161,57.56,78903.29,0.0,0.00119,0.0,0.13242]
[1778688904198,57.56,78900.04,0.0,0.00119,0.0,0.13175]
[1778688909247,57.56,78899.35,0.0,0.00119,0.0,0.13162]
[1778688914282,57.56,78895.39,0.0,0.00118,0.0,0.13082]
[1778688920324,57.56,78893.37,0.0,0.00117,0.0,0.13045]
[1778688925360,57.56,78903.65,0.0,0.00119,0.0,0.13263]
[1778688930394,57.56,78903.66,0.0,0.0012,0.0,0.13265]
[1778688935431,57.57,78898.5,0.0,0.00118,0.0,0.13088]
[1778688940465,57.57,78899.07,0.0,0.00118,0.0,0.13104]
[1778688944493,57.57,78882.98,0.0,0.00115,0.0,0.12776]
[1778688949529,57.57,78879.6,0.0,0.00114,0.0,0.12715]
[1778688955571,57.58,78877.0,0.0,0.00114,0.0,0.12672]
[1778688960607,57.58,78875.69,0.0,0.00114,0.0,0.12653]
[1778688965641,57.59,78869.36,0.0,0.00112,0.0,0.12533]
[1778688970677,57.59,78871.53,0.0,0.00113,0.0,0.12586]
[1778688975712,57.59,78872.91,0.0,0.00113,0.0,0.12623]
[1778688979741,57.6,78858.64,0.0,0.00111,0.0,0.12344]
[1778688983995,57.6,78842.33,0.0,0.00108,0.0,0.12036]
[1778688989810,57.61,78842.7,0.0,0.00108,0.0,0.12062]
[1778688994847,57.62,78843.34,0.0,0.00108,0.0,0.12023]
[1778688999881,57.63,78862.99,0.0,0.00111,0.0,0.12424]
[1778689004917,57.63,78851.06,0.0,0.00109,0.0,0.12201]
[1778689009952,57.64,78855.18,0.0,0.0011,0.0,0.12296]
[1778689014986,57.65,78858.59,0.0,0.00111,0.0,0.12376]
[1778689019018,57.65,78877.79,0.0,0.00115,0.0,0.1277]
[1778689024278,57.65,78878.31,0.0,0.00115,0.0,0.12788]
[1778689030101,57.66,78884.08,0.0,0.00116,0.0,0.12913]
[1778689035131,57.66,78875.57,0.0,0.00115,0.0,0.12745]
[1778689040167,57.66,78876.77,0.0,0.00115,0.0,0.12776]
[1778689045206,57.67,78882.48,0.0,0.00116,0.0,0.12898]
[1778689050241,57.67,78895.05,0.0,0.00119,0.0,0.13163]
[1778689055276,57.67,78894.1,0.0,0.00118,0.0,0.13074]
[1778689057295,57.67,78875.75,0.0,0.00114,0.0,0.127]
[1778689062326,57.68,78871.48,0.0,0.00113,0.0,0.12621]
[1778689067361,57.68,78870.65,0.0,0.00113,0.0,0.12613]
[1778689074651,57.69,78867.05,0.0,0.00113,0.0,0.12553]
[1778689080453,57.69,78874.54,0.0,0.00114,0.0,0.12715]
[1778689085488,57.69,78884.24,0.0,0.00116,0.0,0.12921]
[1778689090523,57.7,78879.38,0.0,0.00115,0.0,0.12828]
[1778689095558,57.7,78878.73,0.0,0.00115,0.0,0.12823]
[1778689101600,57.71,78876.52,0.0,0.00115,0.0,0.12788]
[1778689106635,57.71,78875.51,0.0,0.00115,0.0,0.12777]
[1778689110663,57.71,78889.52,0.0,0.00118,0.0,0.13072]
[1778689113685,57.72,78878.0,0.0,0.00115,0.0,0.12767]
[1778689118720,57.72,78882.52,0.0,0.00116,0.0,0.12867]
[1778689123756,57.72,78881.17,0.0,0.00116,0.0,0.12847]
[1778689128790,57.73,78883.12,0.0,0.00116,0.0,0.12895]
[1778689133825,57.73,78886.88,0.0,0.00117,0.0,0.12978]
[1778689139868,57.73,78887.33,0.0,0.00117,0.0,0.12994]
[1778689145145,57.73,78888.82,0.0,0.00117,0.0,0.1303]
[1778689150943,57.74,78894.41,0.0,0.00119,0.0,0.13151]
[1778689155979,57.74,78903.79,0.0,0.00121,0.0,0.13351]
[1778689162022,57.74,78905.58,0.0,0.00121,0.0,0.13389]
[1778689167057,57.74,78912.46,0.0,0.00122,0.0,0.13536]
[1778689172092,57.74,78914.37,0.0,0.00122,0.0,0.13503]
[1778689177127,57.74,78919.36,0.0,0.00123,0.0,0.13611]
[1778689182162,57.74,78916.85,0.0,0.00123,0.0,0.13557]
[1778689187197,57.74,78920.01,0.0,0.00123,0.0,0.13625]
[1778689192232,57.74,78910.16,0.0,0.00121,0.0,0.13414]
[1778689197269,57.74,78904.91,0.0,0.0012,0.0,0.13302]
[1778689202305,57.74,78899.87,0.0,0.00119,0.0,0.13198]
[1778689207337,57.74,78900.4,0.0,0.00119,0.0,0.13211]
[1778689212378,57.74,78901.17,0.0,0.0012,0.0,0.13229]
[1778689218415,57.74,78899.37,0.0,0.00119,0.0,0.13194]
[1778689223450,57.74,78895.64,0.0,0.00118,0.0,0.13119]
[1778689228485,57.75,78894.01,0.0,0.00118,0.0,0.13088]
[1778689233552,57.75,78895.73,0.0,0.00118,0.0,0.13055]
[1778689238590,57.75,78890.8,0.0,0.00117,0.0,0.12955]
[1778689243623,57.75,78891.37,0.0,0.00117,0.0,0.1297]
[1778689248658,57.75,78889.69,0.0,0.00117,0.0,0.12939]
[1778689253693,57.76,78889.56,0.0,0.00117,0.0,0.12946]
[1778689258727,57.76,78888.45,0.0,0.00117,0.0,0.12936]
[1778689265990,57.77,78890.37,0.0,0.00117,0.0,0.12983]
[1778689271822,57.77,78901.67,0.0,0.00119,0.0,0.1322]
[1778689275846,57.77,78920.89,0.0,0.00124,0.0,0.13629]
[1778689280882,57.77,78931.87,0.0,0.00126,0.0,0.13868]
[1778689285921,57.77,78929.45,0.0,0.00125,0.0,0.13815]
[1778689290967,57.77,78927.63,0.0,0.00125,0.0,0.13776]
[1778689296007,57.77,78923.87,0.0,0.00123,0.0,0.13619]
[1778689301037,57.77,78921.54,0.0,0.00123,0.0,0.13569]
[1778689306274,57.77,78922.14,0.0,0.00123,0.0,0.13582]
[1778689312114,57.77,78922.97,0.0,0.00123,0.0,0.136]
[1778689317150,57.77,78921.67,0.0,0.00123,0.0,0.13572]
[1778689322185,57.77,78923.17,0.0,0.00123,0.0,0.13604]
[1778689327224,57.77,78925.92,0.0,0.00124,0.0,0.13664]
[1778689329238,57.77,78943.81,0.0,0.00128,0.0,0.14056]
[1778689334273,57.77,78949.22,0.0,0.00129,0.0,0.14176]
[1778689339308,57.77,78940.64,0.0,0.00127,0.0,0.13986]
[1778689344344,57.77,78943.95,0.0,0.00128,0.0,0.14059]
[1778689349379,57.77,78938.09,0.0,0.00127,0.0,0.13929]
[1778689354414,57.77,78948.1,0.0,0.00128,0.0,0.14075]
[1778689359449,57.77,78951.26,0.0,0.00129,0.0,0.14145]
[1778689364484,57.77,78955.84,0.0,0.0013,0.0,0.14248]
[1778689369519,57.77,78955.5,0.0,0.0013,0.0,0.1424]
[1778689374555,57.77,78956.53,0.0,0.0013,0.0,0.14263]
[1778689379590,57.77,78955.89,0.0,0.0013,0.0,0.14249]
[1778689384627,57.77,78955.0,0.0,0.0013,0.0,0.14229]
[1778689389663,57.78,78943.58,0.0,0.00127,0.0,0.14014]
[1778689394698,57.79,78941.76,0.0,0.00127,0.0,0.13988]
[1778689399737,57.8,78945.19,0.0,0.00128,0.0,0.1409]
[1778689404770,57.83,78955.09,0.0,0.00131,0.0,0.1438]
[1778689409805,57.86,78940.27,0.0,0.00128,0.0,0.14115]
[1778689414841,57.89,78942.42,0.0,0.00129,0.0,0.14153]
[1778689419877,57.92,78946.58,0.0,0.0013,0.0,0.14313]
[1778689424912,57.92,78948.01,0.0,0.00131,0.0,0.14345]
[1778689429947,57.92,78945.0,0.0,0.0013,0.0,0.14278]
[1778689434983,57.92,78951.84,0.0,0.00132,0.0,0.14432]
[1778689440032,57.92,78968.54,0.0,0.00135,0.0,0.14815]
[1778689445055,57.92,78973.48,0.0,0.00137,0.0,0.1493]
[1778689450090,57.92,78970.2,0.0,0.00136,0.0,0.14854]
[1778689453113,57.92,78997.57,0.0,0.00142,0.0,0.15502]
[1778689458147,57.92,78993.12,0.0,0.00141,0.0,0.15395]
[1778689463182,57.92,78993.67,0.0,0.00141,0.0,0.15408]
[1778689468217,57.92,78998.63,0.0,0.00143,0.0,0.15528]
[1778689472249,57.92,79021.36,0.0,0.00147,0.0,0.16001]
[1778689477492,57.92,79010.68,0.0,0.00145,0.0,0.15738]
[1778689483326,57.92,79016.28,0.0,0.00146,0.0,0.15876]
[1778689488363,57.92,79020.54,0.0,0.00147,0.0,0.15981]
[1778689492391,57.92,78997.36,0.0,0.00141,0.0,0.15415]
[1778689493398,57.92,78968.67,0.0,0.00135,0.0,0.14738]
[1778689498434,57.92,78972.33,0.0,0.00136,0.0,0.14823]
[1778689503469,57.92,78985.97,0.0,0.00139,0.0,0.15143]
[1778689508504,57.93,78987.83,0.0,0.0014,0.0,0.15215]
[1778689513541,57.95,78988.57,0.0,0.0014,0.0,0.15276]
[1778689519584,57.99,78980.74,0.0,0.00139,0.0,0.15175]
[1778689524622,58.02,78981.66,0.0,0.0014,0.0,0.15281]
[1778689529653,58.05,78983.83,0.0,0.00141,0.0,0.15404]
[1778689534690,58.08,78981.78,0.0,0.00141,0.0,0.15344]
[1778689539725,58.11,78979.14,0.0,0.00141,0.0,0.15352]
[1778689544759,58.14,78978.29,0.0,0.00141,0.0,0.15403]
[1778689549794,58.17,78979.23,0.0,0.00142,0.0,0.15497]
[1778689553822,58.2,78961.49,0.0,0.00139,0.0,0.15131]
[1778689558858,58.23,78965.58,0.0,0.0014,0.0,0.15299]
[1778689563893,58.26,78985.3,0.0,0.00146,0.0,0.15846]
[1778689568935,58.28,78988.38,0.0,0.00147,0.0,0.1599]
[1778689573971,58.31,78992.74,0.0,0.00149,0.0,0.16166]
[1778689579006,58.34,79001.04,0.0,0.00152,0.0,0.16438]
[1778689584043,58.37,79004.09,0.0,0.00153,0.0,0.16586]
[1778689589079,58.4,79004.71,0.0,0.00154,0.0,0.16677]
[1778689594113,58.42,79008.2,0.0,0.00155,0.0,0.16743]
[1778689599148,58.45,79010.91,0.0,0.00156,0.0,0.16874]
[1778689604183,58.46,79012.14,0.0,0.00157,0.0,0.16954]
[1778689609218,58.46,79010.92,0.0,0.00157,0.0,0.16922]
[1778689614253,58.49,79010.47,0.0,0.00157,0.0,0.16972]
[1778689619288,58.49,78997.52,0.0,0.00154,0.0,0.16638]
[1778689623315,58.49,78979.15,0.0,0.00149,0.0,0.16176]
[1778689628350,58.49,78974.18,0.0,0.00148,0.0,0.16052]
[1778689631375,58.49,78995.24,0.0,0.00153,0.0,0.1658]
[1778689636408,58.5,78986.09,0.0,0.00152,0.0,0.16388]
[1778689641443,58.5,78990.05,0.0,0.00153,0.0,0.16488]
[1778689646479,58.5,78987.87,0.0,0.00152,0.0,0.16433]
[1778689651515,58.5,78987.52,0.0,0.00151,0.0,0.16338]
[1778689656551,58.5,78988.99,0.0,0.00151,0.0,0.16375]
[1778689661586,58.5,78986.46,0.0,0.00151,0.0,0.16311]
[1778689666621,58.5,78996.6,0.0,0.00153,0.0,0.16567]
[1778689671656,58.5,79007.8,0.0,0.00156,0.0,0.16854]
[1778689676691,58.5,79013.92,0.0,0.00158,0.0,0.17012]
[1778689681727,58.5,79014.16,0.0,0.00158,0.0,0.17019]
[1778689686761,58.5,79022.42,0.0,0.0016,0.0,0.17235]
[1778689691800,58.5,79021.24,0.0,0.0016,0.0,0.17204]
[1778689696834,58.5,79023.7,0.0,0.0016,0.0,0.17269]
[1778689701869,58.5,79022.49,0.0,0.0016,0.0,0.17237]
[1778689706904,58.5,79025.25,0.0,0.00161,0.0,0.17309]
[1778689711937,58.5,79024.82,0.0,0.0016,0.0,0.17208]
[1778689716974,58.5,79026.1,0.0,0.0016,0.0,0.17241]
[1778689723019,58.5,79024.29,0.0,0.0016,0.0,0.17194]
[1778689728054,58.5,79023.8,0.0,0.0016,0.0,0.17181]
[1778689733090,58.5,79021.03,0.0,0.00159,0.0,0.17108]
[1778689738125,58.5,79016.76,0.0,0.00158,0.0,0.16997]
[1778689743160,58.5,79010.64,0.0,0.00156,0.0,0.16839]
[1778689748195,58.5,79016.69,0.0,0.00158,0.0,0.16995]
[1778689753230,58.5,79017.16,0.0,0.00158,0.0,0.17007]
[1778689758265,58.5,79017.26,0.0,0.00158,0.0,0.1701]
[1778689763300,58.5,79022.13,0.0,0.00159,0.0,0.17137]
[1778689768336,58.5,79030.74,0.0,0.00162,0.0,0.17364]
[1778689773370,58.5,79030.04,0.0,0.00161,0.0,0.17255]
[1778689778405,58.5,79029.46,0.0,0.0016,0.0,0.1724]
[1778689783440,58.5,79024.25,0.0,0.00159,0.0,0.17103]
[1778689788476,58.5,79027.32,0.0,0.0016,0.0,0.17183]
[1778689793512,58.5,79027.83,0.0,0.0016,0.0,0.17197]
[1778689798548,58.5,79023.59,0.0,0.00159,0.0,0.17085]
[1778689803583,58.5,79019.63,0.0,0.00158,0.0,0.16982]
[1778689808623,58.5,79023.2,0.0,0.00159,0.0,0.17075]
[1778689815670,58.5,79033.94,0.0,0.00162,0.0,0.17358]
[1778689820706,58.5,79042.32,0.0,0.00164,0.0,0.17581]
[1778689825745,58.5,79035.67,0.0,0.00162,0.0,0.17404]
[1778689830778,58.5,79024.94,0.0,0.00159,0.0,0.17121]
[1778689835814,58.5,79025.88,0.0,0.00159,0.0,0.17056]
[1778689840851,58.5,79034.76,0.0,0.00161,0.0,0.17289]
[1778689845884,58.5,79040.31,0.0,0.00162,0.0,0.17436]
[1778689850918,58.5,79045.25,0.0,0.00164,0.0,0.17568]
[1778689855954,58.5,79043.68,0.0,0.00163,0.0,0.17526]
[1778689860995,58.5,79044.51,0.0,0.00164,0.0,0.17548]
[1778689866030,58.5,79057.36,0.0,0.00167,0.0,0.17895]
[1778689871061,58.5,79057.46,0.0,0.00167,0.0,0.17898]
[1778689876123,58.53,79063.46,0.0,0.0017,0.0,0.18142]
[1778689878123,58.54,79029.11,0.0,0.0016,0.0,0.17232]
[1778689883163,58.54,79032.87,0.0,0.00161,0.0,0.17332]
[1778689888195,58.54,79044.63,0.0,0.00165,0.0,0.17645]
[1778689893230,58.54,79040.83,0.0,0.00163,0.0,0.17452]
[1778689898265,58.54,79038.15,0.0,0.00162,0.0,0.17381]
[1778689903302,58.54,79040.3,0.0,0.00163,0.0,0.17438]
[1778689908335,58.54,79034.19,0.0,0.00161,0.0,0.17276]
[1778689913370,58.54,79043.39,0.0,0.00163,0.0,0.1752]
[1778689918406,58.54,79049.8,0.0,0.00165,0.0,0.17692]
[1778689923443,58.54,79065.68,0.0,0.0017,0.0,0.18125]
[1778689928477,58.54,79073.02,0.0,0.00172,0.0,0.18328]
[1778689933511,58.54,79068.78,0.0,0.0017,0.0,0.1821]
[1778689938546,58.54,79064.81,0.0,0.00169,0.0,0.18101]
[1778689943581,58.54,79063.59,0.0,0.00169,0.0,0.18067]
[1778689948618,58.54,79064.38,0.0,0.00169,0.0,0.18089]
[1778689951637,58.54,79057.2,0.0,0.00166,0.0,0.17799]
[1778689956672,58.54,79077.68,0.0,0.00172,0.0,0.18362]
[1778689961707,58.54,79079.93,0.0,0.00173,0.0,0.18425]
[1778689967749,58.54,79081.02,0.0,0.00173,0.0,0.18456]
[1778689972785,58.54,79080.36,0.0,0.00173,0.0,0.18437]
[1778689977824,58.54,79091.02,0.0,0.00176,0.0,0.18737]
[1778689982859,58.54,79087.79,0.0,0.00175,0.0,0.18646]
[1778689987894,58.54,79087.73,0.0,0.00175,0.0,0.18644]
[1778689991148,58.54,79110.28,0.0,0.00182,0.0,0.19291]
[1778689996958,58.54,79116.18,0.0,0.00183,0.0,0.19463]
[1778690001993,58.54,79104.73,0.0,0.0018,0.0,0.1913]
[1778690007029,58.54,79106.98,0.0,0.00181,0.0,0.19195]
[1778690012068,58.54,79109.42,0.0,0.0018,0.0,0.19167]
[1778690017100,58.55,79118.06,0.0,0.00183,0.0,0.19432]
[1778690022134,58.56,79115.15,0.0,0.00183,0.0,0.19385]
[1778690027170,58.58,79116.63,0.0,0.00184,0.0,0.1948]
[1778690032205,58.59,79115.33,0.0,0.00183,0.0,0.1947]
[1778690037243,58.6,79113.13,0.0,0.00183,0.0,0.19446]
[1778690042275,58.61,79109.5,0.0,0.00183,0.0,0.19375]
[1778690047309,58.62,79106.34,0.0,0.00182,0.0,0.19311]
[1778690052344,58.64,79100.89,0.0,0.00181,0.0,0.19189]
[1778690057382,58.64,79096.43,0.0,0.00179,0.0,0.19061]
[1778690062418,58.64,79096.24,0.0,0.00179,0.0,0.19071]
[1778690067453,58.66,79094.89,0.0,0.00179,0.0,0.19071]
[1778690072489,58.67,79103.54,0.0,0.00181,0.0,0.19259]
[1778690077524,58.68,79113.13,0.0,0.00185,0.0,0.19581]
[1778690082559,58.69,79119.23,0.0,0.00187,0.0,0.19788]
[1778690087602,58.69,79118.14,0.0,0.00187,0.0,0.19756]
[1778690092637,58.69,79116.6,0.0,0.00186,0.0,0.1971]
[1778690097673,58.69,79116.26,0.0,0.00186,0.0,0.197]
[1778690102708,58.69,79115.88,0.0,0.00186,0.0,0.19689]
[1778690107743,58.69,79115.86,0.0,0.00186,0.0,0.19689]
[1778690112778,58.69,79114.81,0.0,0.00186,0.0,0.19657]
[1778690117815,58.69,79116.21,0.0,0.00186,0.0,0.19699]
[1778690122849,58.69,79112.06,0.0,0.00185,0.0,0.19576]
[1778690127885,58.69,79117.42,0.0,0.00186,0.0,0.19735]
[1778690132920,58.69,79117.91,0.0,0.00186,0.0,0.19648]
[1778690137955,58.69,79117.94,0.0,0.00186,0.0,0.19649]
[1778690142991,58.69,79117.32,0.0,0.00185,0.0,0.19631]
[1778690148026,58.69,79121.09,0.0,0.00187,0.0,0.19742]
[1778690153059,58.69,79119.05,0.0,0.00186,0.0,0.19682]
[1778690158095,58.72,79114.86,0.0,0.00185,0.0,0.19626]
[1778690163130,58.74,79115.41,0.0,0.00186,0.0,0.19693]
[1778690168169,58.74,79110.15,0.0,0.00185,0.0,0.1956]
[1778690173201,58.75,79098.69,0.0,0.00181,0.0,0.19243]
[1778690178238,58.76,79100.1,0.0,0.00182,0.0,0.19317]
[1778690183270,58.76,79100.5,0.0,0.00182,0.0,0.19329]
[1778690188305,58.76,79095.36,0.0,0.00181,0.0,0.1918]
[1778690193345,58.76,79096.89,0.0,0.0018,0.0,0.19125]
[1778690198380,58.76,79103.64,0.0,0.00182,0.0,0.19327]
[1778690205429,58.78,79105.48,0.0,0.00183,0.0,0.19428]
[1778690210463,58.79,79105.61,0.0,0.00184,0.0,0.19465]
[1778690215498,58.8,79101.06,0.0,0.00183,0.0,0.19365]
[1778690220534,58.82,79099.93,0.0,0.00183,0.0,0.19366]
[1778690226576,58.83,79098.49,0.0,0.00183,0.0,0.19366]
[1778690231611,58.85,79099.46,0.0,0.00184,0.0,0.19435]
[1778690236645,58.87,79106.21,0.0,0.00186,0.0,0.1969]
[1778690241681,58.9,79103.42,0.0,0.00186,0.0,0.19693]
[1778690246715,58.91,79102.94,0.0,0.00186,0.0,0.1972]
[1778690251750,58.92,79098.22,0.0,0.00184,0.0,0.19512]
[1778690256788,58.93,79096.23,0.0,0.00184,0.0,0.19491]
[1778690261823,58.94,79092.28,0.0,0.00183,0.0,0.19401]
[1778690266858,58.95,79093.37,0.0,0.00184,0.0,0.19464]
[1778690273117,58.97,79089.84,0.0,0.00183,0.0,0.19406]
[1778690278943,58.98,79092.78,0.0,0.00185,0.0,0.1953]
[1778690283977,59.0,79093.62,0.0,0.00185,0.0,0.19586]
[1778690289013,59.01,79096.78,0.0,0.00186,0.0,0.19709]
[1778690294047,59.02,79099.05,0.0,0.00187,0.0,0.19807]
[1778690299084,59.03,79096.16,0.0,0.00187,0.0,0.19751]
[1778690304120,59.04,79094.08,0.0,0.00187,0.0,0.19725]
[1778690309156,59.05,79086.85,0.0,0.00185,0.0,0.19543]
[1778690314192,59.06,79096.84,0.0,0.00187,0.0,0.19759]
[1778690317214,59.07,79115.72,0.0,0.00193,0.0,0.20353]
[1778690322248,59.1,79113.42,0.0,0.00193,0.0,0.20367]
[1778690327285,59.12,79112.9,0.0,0.00194,0.0,0.20423]
[1778690332321,59.13,79114.34,0.0,0.00195,0.0,0.20488]
[1778690337355,59.14,79108.78,0.0,0.00193,0.0,0.20346]
[1778690342390,59.15,79108.0,0.0,0.00193,0.0,0.20341]
[1778690347426,59.15,79110.07,0.0,0.00194,0.0,0.20431]
[1778690352463,59.16,79109.64,0.0,0.00194,0.0,0.20435]
[1778690357495,59.17,79110.24,0.0,0.00195,0.0,0.20476]
[1778690362532,59.18,79115.97,0.0,0.00197,0.0,0.20676]
[1778690367568,59.18,79119.76,0.0,0.00198,0.0,0.20807]
[1778690372602,59.19,79119.21,0.0,0.00197,0.0,0.20703]
[1778690377637,59.19,79119.32,0.0,0.00197,0.0,0.20724]
[1778690379651,59.2,79117.31,0.0,0.00197,0.0,0.2067]
[1778690382672,59.2,79112.22,0.0,0.00195,0.0,0.20526]
[1778690387707,59.21,79112.4,0.0,0.00195,0.0,0.20552]
[1778690392747,59.22,79113.83,0.0,0.00196,0.0,0.20616]
[1778690398788,59.22,79115.25,0.0,0.00197,0.0,0.20683]
[1778690404032,59.23,79116.64,0.0,0.00197,0.0,0.20744]
[1778690409867,59.24,79117.68,0.0,0.00198,0.0,0.20799]
[1778690414901,59.24,79118.48,0.0,0.00198,0.0,0.20841]
[1778690419938,59.25,79122.98,0.0,0.002,0.0,0.21001]
[1778690424972,59.25,79134.16,0.0,0.00204,0.0,0.21362]
[1778690432024,59.26,79135.05,0.0,0.00203,0.0,0.21297]
[1778690437059,59.26,79133.96,0.0,0.00203,0.0,0.21274]
[1778690442094,59.27,79133.56,0.0,0.00203,0.0,0.21275]
[1778690447128,59.27,79132.76,0.0,0.00203,0.0,0.21262]
[1778690452164,59.27,79133.91,0.0,0.00203,0.0,0.2131]
[1778690457200,59.28,79133.64,0.0,0.00203,0.0,0.21312]
[1778690462235,59.28,79134.16,0.0,0.00204,0.0,0.2134]
[1778690467270,59.29,79133.34,0.0,0.00204,0.0,0.21325]
[1778690472305,59.29,79135.09,0.0,0.00204,0.0,0.2139]
[1778690477342,59.29,79138.14,0.0,0.00205,0.0,0.21494]
[1778690482375,59.29,79135.77,0.0,0.00205,0.0,0.21428]
[1778690487410,59.3,79126.06,0.0,0.00202,0.0,0.21131]
[1778690492445,59.3,79124.53,0.0,0.002,0.0,0.20989]
[1778690497480,59.31,79123.36,0.0,0.002,0.0,0.20967]
[1778690502515,59.31,79127.84,0.0,0.00202,0.0,0.21119]
[1778690507550,59.32,79129.49,0.0,0.00202,0.0,0.21183]
[1778690512587,59.32,79129.88,0.0,0.00203,0.0,0.21207]
[1778690517621,59.32,79130.27,0.0,0.00203,0.0,0.21231]
[1778690522662,59.33,79131.78,0.0,0.00203,0.0,0.21289]
[1778690527697,59.33,79142.0,0.0,0.00207,0.0,0.21622]
[1778690532731,59.33,79133.39,0.0,0.00204,0.0,0.21359]
[1778690537767,59.34,79132.25,0.0,0.00204,0.0,0.21335]
[1778690542802,59.34,79131.35,0.0,0.00204,0.0,0.21319]
[1778690547837,59.34,79138.98,0.0,0.00206,0.0,0.21571]
[1778690552872,59.35,79145.81,0.0,0.00208,0.0,0.21688]
[1778690557907,59.35,79148.05,0.0,0.00208,0.0,0.21767]
[1778690562946,59.35,79148.49,0.0,0.00209,0.0,0.21789]
[1778690567981,59.35,79154.88,0.0,0.00211,0.0,0.21996]
[1778690573019,59.35,79155.04,0.0,0.00211,0.0,0.22002]
[1778690578054,59.35,79154.51,0.0,0.00211,0.0,0.21984]
[1778690583089,59.35,79154.04,0.0,0.00211,0.0,0.21969]
[1778690590138,59.35,79151.71,0.0,0.0021,0.0,0.21894]
[1778690595371,59.35,79156.7,0.0,0.00212,0.0,0.2206]
[1778690601217,59.35,79159.5,0.0,0.00213,0.0,0.22151]
[1778690606249,59.35,79159.45,0.0,0.00213,0.0,0.22149]
[1778690611285,59.36,79153.84,0.0,0.0021,0.0,0.21861]
[1778690616320,59.36,79150.41,0.0,0.00208,0.0,0.21755]
[1778690621355,59.36,79148.89,0.0,0.00208,0.0,0.21707]
[1778690627399,59.36,79147.15,0.0,0.00207,0.0,0.21651]
[1778690630419,59.36,79129.13,0.0,0.00201,0.0,0.21082]
[1778690635652,59.36,79130.88,0.0,0.00202,0.0,0.21137]
[1778690641496,59.36,79129.99,0.0,0.00202,0.0,0.21109]
[1778690646532,59.36,79124.28,0.0,0.002,0.0,0.20932]
[1778690651566,59.36,79111.9,0.0,0.00196,0.0,0.20551]
[1778690656610,59.36,79102.44,0.0,0.00193,0.0,0.20264]
[1778690657616,59.36,79117.65,0.0,0.00198,0.0,0.20727]
[1778690662652,59.36,79125.29,0.0,0.002,0.0,0.20963]
[1778690667687,59.36,79125.95,0.0,0.002,0.0,0.20984]
[1778690672721,59.36,79126.28,0.0,0.002,0.0,0.20887]
[1778690677756,59.36,79123.94,0.0,0.00199,0.0,0.20814]
[1778690682792,59.36,79122.84,0.0,0.00198,0.0,0.20781]
[1778690687827,59.36,79121.2,0.0,0.00198,0.0,0.2073]
[1778690692862,59.36,79122.76,0.0,0.00198,0.0,0.20778]
[1778690698903,59.36,79119.46,0.0,0.00197,0.0,0.20677]
[1778690703938,59.36,79118.2,0.0,0.00197,0.0,0.20638]
[1778690708974,59.36,79117.96,0.0,0.00197,0.0,0.20631]
[1778690714009,59.36,79106.93,0.0,0.00193,0.0,0.20295]
[1778690719044,59.36,79112.99,0.0,0.00195,0.0,0.20479]
[1778690724102,59.36,79107.72,0.0,0.00194,0.0,0.20319]
[1778690730141,59.36,79106.0,0.0,0.00193,0.0,0.20267]
[1778690735177,59.36,79104.31,0.0,0.00192,0.0,0.20112]
[1778690740212,59.36,79105.17,0.0,0.00192,0.0,0.20138]
[1778690745246,59.36,79108.3,0.0,0.00193,0.0,0.20232]
[1778690750282,59.36,79106.19,0.0,0.00192,0.0,0.20169]
[1778690755317,59.36,79098.17,0.0,0.0019,0.0,0.19929]
[1778690760357,59.36,79111.29,0.0,0.00194,0.0,0.20323]
[1778690765390,59.36,79112.1,0.0,0.00194,0.0,0.20347]
[1778690770423,59.36,79117.91,0.0,0.00196,0.0,0.20524]
[1778690775459,59.36,79119.26,0.0,0.00196,0.0,0.20565]
[1778690780494,59.36,79111.7,0.0,0.00194,0.0,0.20335]
[1778690785529,59.36,79111.86,0.0,0.00194,0.0,0.2034]
[1778690790564,59.36,79109.87,0.0,0.00193,0.0,0.2028]
[1778690795599,59.36,79109.95,0.0,0.00192,0.0,0.20178]
[1778690800635,59.36,79108.8,0.0,0.00192,0.0,0.20143]
[1778690805670,59.36,79107.49,0.0,0.00192,0.0,0.20104]
[1778690810706,59.36,79107.15,0.0,0.00191,0.0,0.20094]
[1778690815741,59.36,79107.22,0.0,0.00192,0.0,0.20096]
[1778690818763,59.36,79121.18,0.0,0.00196,0.0,0.20518]
[1778690823797,59.36,79119.35,0.0,0.00195,0.0,0.20462]
[1778690827826,59.36,79133.37,0.0,0.002,0.0,0.20892]
[1778690832861,59.36,79145.3,0.0,0.00204,0.0,0.21267]
[1778690837896,59.36,79149.08,0.0,0.00205,0.0,0.21397]
[1778690842930,59.37,79157.48,0.0,0.00208,0.0,0.21675]
[1778690847965,59.37,79164.28,0.0,0.0021,0.0,0.219]
[1778690854007,59.37,79165.75,0.0,0.0021,0.0,0.21843]
[1778690859043,59.37,79167.87,0.0,0.00211,0.0,0.21917]
[1778690864078,59.39,79178.71,0.0,0.00215,0.0,0.22315]
[1778690869113,59.4,79193.42,0.0,0.00221,0.0,0.22854]
[1778690874151,59.41,79192.78,0.0,0.0022,0.0,0.22845]
[1778690879188,59.41,79189.2,0.0,0.00219,0.0,0.22726]
[1778690885227,59.41,79192.85,0.0,0.0022,0.0,0.22848]
[1778690890263,59.41,79193.1,0.0,0.00221,0.0,0.22856]
[1778690895298,59.41,79194.52,0.0,0.00221,0.0,0.22904]
[1778690900332,59.41,79193.26,0.0,0.00221,0.0,0.22861]
[1778690905368,59.41,79197.11,0.0,0.00222,0.0,0.22991]
[1778690910403,59.41,79198.17,0.0,0.00222,0.0,0.23026]
[1778690915479,59.41,79199.21,0.0,0.00222,0.0,0.22946]
[1778690921521,59.41,79200.1,0.0,0.00222,0.0,0.22976]
[1778690926559,59.41,79201.11,0.0,0.00222,0.0,0.2301]
[1778690931590,59.41,79195.09,0.0,0.0022,0.0,0.22808]
[1778690936626,59.41,79195.09,0.0,0.0022,0.0,0.22808]
[1778690941665,59.41,79196.13,0.0,0.00221,0.0,0.22843]
[1778690946698,59.42,79197.35,0.0,0.00221,0.0,0.22932]
[1778690951742,59.43,79207.23,0.0,0.00225,0.0,0.23303]
[1778690956777,59.43,79206.58,0.0,0.00225,0.0,0.23281]
[1778690961812,59.43,79185.99,0.0,0.00218,0.0,0.22589]
[1778690966847,59.43,79177.2,0.0,0.00215,0.0,0.223]
[1778690971881,59.43,79169.93,0.0,0.00211,0.0,0.21951]
[1778690976917,59.43,79178.65,0.0,0.00214,0.0,0.22234]
[1778690981952,59.43,79177.55,0.0,0.00214,0.0,0.22198]
[1778690986987,59.43,79183.55,0.0,0.00216,0.0,0.22395]
[1778690992022,59.43,79184.72,0.0,0.00216,0.0,0.22434]
[1778690997058,59.43,79181.58,0.0,0.00215,0.0,0.2233]
[1778691002093,59.43,79187.36,0.0,0.00217,0.0,0.22521]
[1778691007129,59.43,79183.66,0.0,0.00216,0.0,0.22399]
[1778691012165,59.43,79178.11,0.0,0.00214,0.0,0.22217]
[1778691017202,59.43,79177.35,0.0,0.00214,0.0,0.22192]
[1778691022235,59.43,79177.93,0.0,0.00214,0.0,0.22211]
[1778691028414,59.43,79180.64,0.0,0.00215,0.0,0.223]
[1778691034319,59.43,79178.81,0.0,0.00213,0.0,0.22127]
[1778691039354,59.43,79178.42,0.0,0.00213,0.0,0.22114]
[1778691045396,59.43,79178.08,0.0,0.00213,0.0,0.22106]
[1778691050431,59.44,79169.99,0.0,0.0021,0.0,0.21849]
[1778691055467,59.44,79165.15,0.0,0.00209,0.0,0.21699]
[1778691061509,59.44,79168.63,0.0,0.0021,0.0,0.21819]
[1778691065540,59.44,79185.87,0.0,0.00216,0.0,0.22384]
[1778691070575,59.44,79189.41,0.0,0.00217,0.0,0.22501]
[1778691075611,59.44,79188.25,0.0,0.00217,0.0,0.22462]
[1778691080646,59.44,79175.72,0.0,0.00212,0.0,0.22054]
[1778691085681,59.44,79175.21,0.0,0.00212,0.0,0.22042]
[1778691090716,59.45,79165.36,0.0,0.00209,0.0,0.21731]
[1778691095750,59.45,79159.81,0.0,0.00206,0.0,0.21447]
[1778691100787,59.45,79151.0,0.0,0.00203,0.0,0.21173]
[1778691105822,59.45,79146.06,0.0,0.00202,0.0,0.21019]
[1778691110859,59.45,79146.75,0.0,0.00202,0.0,0.2104]
[1778691115893,59.45,79145.66,0.0,0.00202,0.0,0.21006]
[1778691120927,59.45,79144.05,0.0,0.00201,0.0,0.20956]
[1778691126969,59.46,79139.91,0.0,0.002,0.0,0.20849]
[1778691132004,59.46,79139.23,0.0,0.002,0.0,0.20845]
[1778691137039,59.47,79138.98,0.0,0.002,0.0,0.20855]
[1778691142073,59.48,79137.75,0.0,0.002,0.0,0.20858]
[1778691147109,59.51,79137.07,0.0,0.00201,0.0,0.20915]
[1778691152144,59.53,79136.28,0.0,0.002,0.0,0.20835]
[1778691157178,59.53,79135.89,0.0,0.002,0.0,0.20839]
[1778691162214,59.54,79130.49,0.0,0.00198,0.0,0.20689]
[1778691165236,59.54,79116.39,0.0,0.00194,0.0,0.20272]
[1778691170270,59.55,79115.09,0.0,0.00194,0.0,0.20251]
[1778691175305,59.56,79114.6,0.0,0.00194,0.0,0.20258]
[1778691180340,59.56,79112.21,0.0,0.00193,0.0,0.20208]
[1778691185375,59.57,79112.57,0.0,0.00194,0.0,0.2024]
[1778691190410,59.58,79110.24,0.0,0.00193,0.0,0.20191]
[1778691195444,59.59,79111.06,0.0,0.00194,0.0,0.20237]
[1778691200480,59.59,79110.69,0.0,0.00194,0.0,0.20246]
[1778691205517,59.6,79112.24,0.0,0.00194,0.0,0.20313]
[1778691210553,59.61,79119.38,0.0,0.00197,0.0,0.20548]
[1778691215590,59.61,79120.0,0.0,0.00196,0.0,0.20478]
[1778691219760,59.62,79097.26,0.0,0.00189,0.0,0.19811]
[1778691225662,59.63,79096.57,0.0,0.00189,0.0,0.1982]
[1778691230695,59.64,79083.17,0.0,0.00186,0.0,0.19449]
[1778691235730,59.65,79078.71,0.0,0.00185,0.0,0.19349]
[1778691240765,59.66,79078.67,0.0,0.00185,0.0,0.19372]
[1778691245800,59.66,79078.17,0.0,0.00185,0.0,0.19357]
[1778691250835,59.66,79075.44,0.0,0.00184,0.0,0.19278]
[1778691256877,59.66,79074.86,0.0,0.00184,0.0,0.19261]
[1778691261911,59.66,79077.15,0.0,0.00184,0.0,0.19328]
[1778691266947,59.66,79076.67,0.0,0.00184,0.0,0.19314]
[1778691271981,59.66,79074.66,0.0,0.00183,0.0,0.19155]
[1778691277017,59.66,79066.63,0.0,0.0018,0.0,0.18926]
[1778691282061,59.66,79070.2,0.0,0.00181,0.0,0.19027]
[1778691287087,59.66,79072.98,0.0,0.00182,0.0,0.19107]
[1778691292122,59.66,79077.17,0.0,0.00183,0.0,0.19227]
[1778691297157,59.66,79078.22,0.0,0.00184,0.0,0.19257]
[1778691302192,59.66,79078.46,0.0,0.00184,0.0,0.19264]
[1778691310249,59.66,79078.51,0.0,0.00184,0.0,0.19266]
[1778691315283,59.66,79074.65,0.0,0.00183,0.0,0.19155]
[1778691320319,59.66,79073.79,0.0,0.00182,0.0,0.1913]
[1778691325354,59.66,79073.27,0.0,0.00182,0.0,0.19115]
[1778691330389,59.66,79085.26,0.0,0.00186,0.0,0.19461]
[1778691335426,59.66,79084.6,0.0,0.00185,0.0,0.1934]
[1778691340610,59.66,79094.24,0.0,0.00188,0.0,0.19621]
[1778691346500,59.66,79095.45,0.0,0.00188,0.0,0.19656]
[1778691351535,59.66,79093.42,0.0,0.00187,0.0,0.19597]
[1778691356574,59.66,79093.22,0.0,0.00187,0.0,0.19591]
[1778691362613,59.66,79094.8,0.0,0.00188,0.0,0.19637]
[1778691367657,59.66,79112.67,0.0,0.00193,0.0,0.20168]
[1778691372692,59.66,79116.03,0.0,0.00194,0.0,0.20269]
[1778691377726,59.66,79114.71,0.0,0.00194,0.0,0.20229]
[1778691382767,59.66,79116.57,0.0,0.00195,0.0,0.20285]
[1778691387797,59.66,79111.74,0.0,0.00193,0.0,0.2014]
[1778691392834,59.66,79109.01,0.0,0.00191,0.0,0.19953]
[1778691394848,59.66,79087.84,0.0,0.00185,0.0,0.19332]
[1778691399882,59.66,79101.0,0.0,0.00189,0.0,0.19716]
[1778691404917,59.66,79109.11,0.0,0.00191,0.0,0.19956]
[1778691409957,59.66,79105.45,0.0,0.0019,0.0,0.19848]
[1778691414991,59.66,79105.24,0.0,0.0019,0.0,0.19842]
[1778691420031,59.66,79102.42,0.0,0.00189,0.0,0.19758]
[1778691425061,59.66,79100.21,0.0,0.00188,0.0,0.19693]
[1778691430097,59.66,79103.31,0.0,0.00189,0.0,0.19784]
[1778691435131,59.66,79103.34,0.0,0.00189,0.0,0.19785]
[1778691440170,59.66,79101.42,0.0,0.00189,0.0,0.19729]
[1778691445205,59.66,79102.86,0.0,0.00189,0.0,0.19771]
[1778691450240,59.66,79100.87,0.0,0.00189,0.0,0.19713]
[1778691453260,59.66,79092.86,0.0,0.00185,0.0,0.19376]
[1778691458295,59.66,79093.33,0.0,0.00185,0.0,0.19389]
[1778691463332,59.66,79092.89,0.0,0.00185,0.0,0.19377]
[1778691468370,59.66,79097.4,0.0,0.00187,0.0,0.19508]
[1778691473402,59.66,79104.13,0.0,0.00189,0.0,0.19705]
[1778691478437,59.66,79102.84,0.0,0.00188,0.0,0.19667]
[1778691483473,59.66,79088.44,0.0,0.00184,0.0,0.19248]
[1778691488509,59.66,79078.27,0.0,0.00181,0.0,0.18956]
[1778691493544,59.66,79076.04,0.0,0.0018,0.0,0.18893]
[1778691498581,59.66,79073.58,0.0,0.00179,0.0,0.18823]
[1778691503617,59.66,79076.41,0.0,0.0018,0.0,0.18904]
[1778691508651,59.66,79076.31,0.0,0.0018,0.0,0.18901]
[1778691513686,59.66,79076.54,0.0,0.00179,0.0,0.18807]
[1778691518722,59.66,79077.72,0.0,0.0018,0.0,0.18841]
[1778691523758,59.66,79078.02,0.0,0.0018,0.0,0.18849]
[1778691528791,59.66,79074.17,0.0,0.00179,0.0,0.1874]
[1778691533827,59.66,79075.53,0.0,0.00179,0.0,0.18779]
[1778691538861,59.66,79075.62,0.0,0.00179,0.0,0.18781]
[1778691543898,59.66,79068.2,0.0,0.00177,0.0,0.18573]
[1778691548934,59.66,79076.59,0.0,0.00179,0.0,0.18809]
[1778691553973,59.66,79077.87,0.0,0.0018,0.0,0.18845]
[1778691559008,59.66,79076.27,0.0,0.00179,0.0,0.188]
[1778691565055,59.66,79078.09,0.0,0.0018,0.0,0.18851]
[1778691570089,59.66,79078.51,0.0,0.0018,0.0,0.18863]
[1778691575126,59.66,79078.52,0.0,0.00179,0.0,0.18764]
[1778691580159,59.66,79086.41,0.0,0.00181,0.0,0.18988]
[1778691585195,59.66,79087.32,0.0,0.00182,0.0,0.19014]
[1778691590230,59.66,79083.53,0.0,0.00181,0.0,0.18906]
[1778691595266,59.66,79085.48,0.0,0.00181,0.0,0.18961]
[1778691600308,59.66,79089.3,0.0,0.00182,0.0,0.1907]
[1778691602453,59.66,79119.94,0.0,0.00192,0.0,0.19966]
[1778691608365,59.66,79133.76,0.0,0.00196,0.0,0.20381]
[1778691613399,59.66,79129.29,0.0,0.00195,0.0,0.20246]
[1778691618434,59.66,79129.0,0.0,0.00194,0.0,0.20237]
[1778691623470,59.66,79130.37,0.0,0.00195,0.0,0.20279]
[1778691624477,59.66,79144.53,0.0,0.00199,0.0,0.20711]
[1778691627499,59.66,79159.24,0.0,0.00204,0.0,0.21168]
[1778691631529,59.66,79180.48,0.0,0.0021,0.0,0.21731]
[1778691632675,59.66,79197.73,0.0,0.00216,0.0,0.22291]
[1778691638578,59.66,79200.49,0.0,0.00217,0.0,0.22382]
[1778691643612,59.66,79191.97,0.0,0.00214,0.0,0.22103]
[1778691648647,59.66,79198.66,0.0,0.00217,0.0,0.22322]
[1778691654694,59.66,79199.29,0.0,0.00217,0.0,0.22343]
[1778691659728,59.66,79207.23,0.0,0.0022,0.0,0.22605]
[1778691664766,59.66,79198.43,0.0,0.00216,0.0,0.22314]
[1778691669801,59.66,79201.62,0.0,0.00218,0.0,0.22419]
[1778691674835,59.66,79203.42,0.0,0.00218,0.0,0.22479]
[1778691679871,59.66,79200.46,0.0,0.00217,0.0,0.22381]
[1778691684906,59.66,79205.53,0.0,0.00219,0.0,0.22549]
[1778691689941,59.66,79203.47,0.0,0.00218,0.0,0.22481]
[1778691694976,59.66,79193.98,0.0,0.00214,0.0,0.22055]
[1778691700019,59.66,79186.16,0.0,0.00211,0.0,0.21802]
[1778691705046,59.66,79192.12,0.0,0.00213,0.0,0.21995]
[1778691710081,59.66,79195.13,0.0,0.00214,0.0,0.22092]
[1778691715117,59.66,79192.11,0.0,0.00213,0.0,0.21994]
[1778691720153,59.66,79190.97,0.0,0.00213,0.0,0.21957]
[1778691725188,59.66,79184.74,0.0,0.00211,0.0,0.21756]
[1778691727202,59.66,79170.82,0.0,0.00206,0.0,0.21312]
[1778691732239,59.66,79168.61,0.0,0.00205,0.0,0.21243]
[1778691736268,59.66,79151.7,0.0,0.002,0.0,0.20716]
[1778691741301,59.66,79151.9,0.0,0.002,0.0,0.20722]
[1778691746336,59.66,79157.24,0.0,0.00202,0.0,0.20887]
[1778691751372,59.66,79164.07,0.0,0.00203,0.0,0.20991]
[1778691756406,59.66,79162.47,0.0,0.00202,0.0,0.20941]
[1778691761444,59.66,79165.73,0.0,0.00203,0.0,0.21043]
[1778691766477,59.66,79171.49,0.0,0.00205,0.0,0.21223]
[1778691773669,59.66,79171.64,0.0,0.00205,0.0,0.21228]
[1778691779568,59.66,79177.09,0.0,0.00207,0.0,0.214]
[1778691784607,59.66,79184.83,0.0,0.0021,0.0,0.21647]
[1778691789638,59.66,79185.92,0.0,0.0021,0.0,0.21682]
[1778691794678,59.66,79185.68,0.0,0.0021,0.0,0.21674]
[1778691799708,59.66,79180.69,0.0,0.00208,0.0,0.21515]
[1778691804742,59.66,79175.99,0.0,0.00207,0.0,0.21365]
[1778691809780,59.66,79184.34,0.0,0.00209,0.0,0.21631]
[1778691814814,59.66,79193.78,0.0,0.00212,0.0,0.21822]
[1778691821861,59.66,79196.1,0.0,0.00212,0.0,0.21897]
[1778691826896,59.66,79198.42,0.0,0.00213,0.0,0.21973]
[1778691831932,59.66,79198.19,0.0,0.00213,0.0,0.21965]
[1778691836967,59.66,79198.17,0.0,0.00213,0.0,0.21965]
[1778691842006,59.66,79199.93,0.0,0.00214,0.0,0.22022]
[1778691847038,59.66,79188.59,0.0,0.0021,0.0,0.21656]
[1778691852073,59.66,79189.72,0.0,0.0021,0.0,0.21692]
[1778691857108,59.66,79193.36,0.0,0.00212,0.0,0.2181]
[1778691862142,59.66,79193.06,0.0,0.00211,0.0,0.21801]
[1778691867177,59.66,79194.56,0.0,0.00212,0.0,0.2185]
[1778691872212,59.66,79195.2,0.0,0.00211,0.0,0.21759]
[1778691878255,59.66,79204.89,0.0,0.00214,0.0,0.22073]
[1778691883290,59.66,79206.27,0.0,0.00215,0.0,0.22118]
[1778691889332,59.66,79205.39,0.0,0.00215,0.0,0.2209]
[1778691894521,59.66,79201.16,0.0,0.00213,0.0,0.21952]
[1778691900409,59.66,79203.68,0.0,0.00214,0.0,0.22034]
[1778691905444,59.66,79204.43,0.0,0.00214,0.0,0.22058]
[1778691910481,59.66,79203.56,0.0,0.00214,0.0,0.2203]
[1778691915515,59.66,79203.99,0.0,0.00214,0.0,0.22044]
[1778691920548,59.66,79191.7,0.0,0.0021,0.0,0.21648]
[1778691925583,59.66,79194.73,0.0,0.00211,0.0,0.21745]
[1778691928606,59.66,79180.18,0.0,0.00206,0.0,0.21283]
[1778691933640,59.66,79181.62,0.0,0.00205,0.0,0.21218]
[1778691938675,59.66,79183.92,0.0,0.00206,0.0,0.21291]
[1778691943711,59.66,79181.79,0.0,0.00206,0.0,0.21224]
[1778691948747,59.66,79183.11,0.0,0.00206,0.0,0.21265]
[1778691954946,59.66,79184.4,0.0,0.00206,0.0,0.21306]
[1778691960832,59.66,79191.19,0.0,0.00209,0.0,0.21522]
[1778691965867,59.66,79191.88,0.0,0.00209,0.0,0.21544]
[1778691970902,59.66,79192.33,0.0,0.00209,0.0,0.21558]
[1778691975940,59.66,79190.27,0.0,0.00208,0.0,0.21492]
[1778691980975,59.66,79198.75,0.0,0.00211,0.0,0.21764]
[1778691986010,59.66,79197.43,0.0,0.00211,0.0,0.21722]
[1778691992055,59.66,79197.08,0.0,0.0021,0.0,0.21598]
[1778691997090,59.66,79196.65,0.0,0.00209,0.0,0.21584]
[1778692002125,59.66,79195.24,0.0,0.00209,0.0,0.21539]
[1778692007160,59.66,79194.74,0.0,0.00209,0.0,0.21523]
[1778692012198,59.66,79195.31,0.0,0.00209,0.0,0.21542]
[1778692017230,59.66,79194.58,0.0,0.00209,0.0,0.21518]
[1778692022264,59.66,79195.41,0.0,0.00209,0.0,0.21545]
[1778692025441,59.66,79174.47,0.0,0.00202,0.0,0.20885]
[1778692031351,59.66,79175.68,0.0,0.00202,0.0,0.20922]
[1778692036386,59.66,79177.42,0.0,0.00203,0.0,0.20977]
[1778692041422,59.66,79173.42,0.0,0.00202,0.0,0.20852]
[1778692046458,59.66,79173.5,0.0,0.00202,0.0,0.20854]
[1778692051493,59.66,79169.74,0.0,0.00199,0.0,0.2063]
[1778692056528,59.66,79169.95,0.0,0.002,0.0,0.20636]
[1778692061563,59.66,79170.58,0.0,0.002,0.0,0.20655]
[1778692066598,59.66,79170.16,0.0,0.002,0.0,0.20642]
[1778692071633,59.66,79169.6,0.0,0.00199,0.0,0.20625]
[1778692076668,59.66,79169.73,0.0,0.00199,0.0,0.20629]
[1778692085862,59.66,79169.7,0.0,0.00199,0.0,0.20628]
[1778692091774,59.66,79169.38,0.0,0.00199,0.0,0.20618]
[1778692097819,59.66,79170.56,0.0,0.002,0.0,0.20655]
[1778692102853,59.66,79170.39,0.0,0.002,0.0,0.2065]
[1778692107889,59.66,79177.27,0.0,0.00202,0.0,0.20862]
[1778692113932,59.66,79178.83,0.0,0.00201,0.0,0.20802]
[1778692118967,59.66,79177.29,0.0,0.00201,0.0,0.20754]
[1778692125010,59.66,79169.35,0.0,0.00198,0.0,0.2051]
[1778692130044,59.66,79178.57,0.0,0.00201,0.0,0.20794]
[1778692135079,59.66,79178.09,0.0,0.00201,0.0,0.20779]
[1778692141121,59.66,79179.49,0.0,0.00202,0.0,0.20822]
[1778692147163,59.66,79180.81,0.0,0.00202,0.0,0.20863]
[1778692152198,59.66,79181.15,0.0,0.00202,0.0,0.20874]
[1778692157233,59.66,79175.18,0.0,0.002,0.0,0.20689]
[1778692162268,59.66,79171.93,0.0,0.00199,0.0,0.20589]
[1778692167302,59.66,79170.56,0.0,0.00199,0.0,0.20547]
[1778692172337,59.66,79167.92,0.0,0.00197,0.0,0.20358]
[1778692177375,59.66,79167.64,0.0,0.00197,0.0,0.2035]
[1778692182408,59.66,79151.26,0.0,0.00192,0.0,0.19856]
[1778692187443,59.66,79151.78,0.0,0.00192,0.0,0.19872]
[1778692192478,59.66,79152.1,0.0,0.00192,0.0,0.19881]
[1778692197516,59.66,79161.09,0.0,0.00195,0.0,0.20151]
[1778692202551,59.66,79164.68,0.0,0.00196,0.0,0.2026]
[1778692207586,59.66,79162.5,0.0,0.00195,0.0,0.20194]
[1778692212621,59.66,79162.94,0.0,0.00195,0.0,0.20207]
[1778692217658,59.66,79162.26,0.0,0.00195,0.0,0.20186]
[1778692222691,59.66,79161.88,0.0,0.00195,0.0,0.20175]
[1778692228733,59.66,79161.69,0.0,0.00195,0.0,0.20169]
[1778692233770,59.66,79160.8,0.0,0.00194,0.0,0.20036]
[1778692238803,59.66,79160.62,0.0,0.00193,0.0,0.20031]
[1778692243838,59.66,79164.51,0.0,0.00195,0.0,0.20148]
[1778692248873,59.66,79166.6,0.0,0.00195,0.0,0.20211]
[1778692253908,59.66,79166.51,0.0,0.00195,0.0,0.20208]
[1778692260958,59.66,79166.4,0.0,0.00195,0.0,0.20205]
[1778692267136,59.66,79173.95,0.0,0.00198,0.0,0.20435]
[1778692273046,59.66,79172.42,0.0,0.00197,0.0,0.20388]
[1778692278080,59.66,79168.72,0.0,0.00196,0.0,0.20275]
[1778692283115,59.66,79169.42,0.0,0.00196,0.0,0.20297]
[1778692288150,59.66,79158.0,0.0,0.00193,0.0,0.19952]
[1778692293187,59.66,79154.83,0.0,0.00191,0.0,0.19752]
[1778692298222,59.66,79158.17,0.0,0.00192,0.0,0.19852]
[1778692303257,59.66,79156.95,0.0,0.00191,0.0,0.19815]
[1778692308292,59.66,79156.46,0.0,0.00191,0.0,0.19801]
[1778692314334,59.66,79156.65,0.0,0.00191,0.0,0.19806]
[1778692320376,59.66,79157.33,0.0,0.00191,0.0,0.19827]
[1778692325410,59.66,79156.14,0.0,0.00191,0.0,0.19791]
[1778692330446,59.66,79156.37,0.0,0.00191,0.0,0.19798]
[1778692334474,59.66,79177.74,0.0,0.00198,0.0,0.20443]
[1778692339510,59.66,79187.39,0.0,0.00201,0.0,0.2074]
[1778692344547,59.66,79191.81,0.0,0.00203,0.0,0.20877]
[1778692349584,59.66,79192.49,0.0,0.00203,0.0,0.20899]
[1778692354617,59.66,79185.95,0.0,0.002,0.0,0.20587]
[1778692360659,59.66,79177.76,0.0,0.00197,0.0,0.20336]
[1778692365695,59.66,79179.27,0.0,0.00197,0.0,0.20382]
[1778692371737,59.66,79179.9,0.0,0.00198,0.0,0.20401]
[1778692376778,59.66,79183.4,0.0,0.00199,0.0,0.20508]
[1778692381809,59.66,79186.51,0.0,0.002,0.0,0.20604]
[1778692386845,59.66,79182.17,0.0,0.00198,0.0,0.2047]
[1778692391880,59.66,79183.12,0.0,0.00199,0.0,0.205]
[1778692398057,59.66,79185.39,0.0,0.00199,0.0,0.20569]
[1778692403976,59.66,79187.03,0.0,0.002,0.0,0.2062]
[1778692409011,59.66,79189.99,0.0,0.00201,0.0,0.20711]
[1778692414046,59.66,79191.15,0.0,0.002,0.0,0.20638]
[1778692419080,59.66,79192.05,0.0,0.00201,0.0,0.20666]
[1778692424116,59.66,79198.29,0.0,0.00203,0.0,0.2086]
[1778692428273,59.66,79212.13,0.0,0.00207,0.0,0.21295]
[1778692434186,59.66,79207.67,0.0,0.00206,0.0,0.21154]
[1778692439222,59.66,79205.2,0.0,0.00205,0.0,0.21076]
[1778692444257,59.66,79204.11,0.0,0.00205,0.0,0.21042]
[1778692449293,59.66,79203.22,0.0,0.00204,0.0,0.21014]
[1778692454328,59.66,79202.17,0.0,0.00204,0.0,0.20981]
[1778692459365,59.66,79199.11,0.0,0.00203,0.0,0.20885]
[1778692464400,59.66,79198.48,0.0,0.00203,0.0,0.20866]
[1778692470440,59.66,79197.64,0.0,0.00202,0.0,0.20839]
[1778692475474,59.66,79198.49,0.0,0.00202,0.0,0.20756]
[1778692485545,59.66,79199.81,0.0,0.00202,0.0,0.20797]
[1778692490580,59.66,79201.52,0.0,0.00203,0.0,0.20851]
[1778692495614,59.66,79206.07,0.0,0.00204,0.0,0.20993]
[1778692500651,59.66,79206.9,0.0,0.00204,0.0,0.21019]
[1778692505687,59.66,79205.66,0.0,0.00204,0.0,0.2098]
[1778692510722,59.66,79207.5,0.0,0.00205,0.0,0.21038]
[1778692515757,59.66,79206.64,0.0,0.00204,0.0,0.21011]
[1778692520793,59.66,79207.04,0.0,0.00204,0.0,0.21023]
[1778692525835,59.66,79216.67,0.0,0.00208,0.0,0.21327]
[1778692530869,59.66,79203.17,0.0,0.00203,0.0,0.20902]
[1778692535905,59.66,79203.39,0.0,0.00202,0.0,0.20799]
[1778692540941,59.66,79203.11,0.0,0.00202,0.0,0.2079]
[1778692545975,59.66,79203.07,0.0,0.00202,0.0,0.20789]
[1778692551010,59.66,79206.16,0.0,0.00203,0.0,0.20885]
[1778692556045,59.66,79213.83,0.0,0.00206,0.0,0.21126]
[1778692561083,59.66,79204.3,0.0,0.00202,0.0,0.20827]
[1778692566115,59.66,79209.12,0.0,0.00204,0.0,0.20978]
[1778692571150,59.66,79207.22,0.0,0.00203,0.0,0.20918]
[1778692577192,59.66,79206.58,0.0,0.00203,0.0,0.20898]
[1778692582227,59.66,79193.93,0.0,0.00199,0.0,0.20506]
[1778692584240,59.66,79179.5,0.0,0.00194,0.0,0.20067]
[1778692589415,59.66,79175.24,0.0,0.00193,0.0,0.19939]
[1778692591295,59.66,79167.17,0.0,0.0019,0.0,0.19593]
[1778692592301,59.66,79137.68,0.0,0.00181,0.0,0.18738]
[1778692593308,59.66,79122.57,0.0,0.00176,0.0,0.18313]
[1778692598343,59.66,79118.08,0.0,0.00175,0.0,0.18189]
[1778692603378,59.66,79106.02,0.0,0.00171,0.0,0.17857]
[1778692608425,59.66,79108.73,0.0,0.00172,0.0,0.17931]
[1778692609564,59.66,79076.72,0.0,0.00163,0.0,0.17075]
[1778692615462,59.66,79090.84,0.0,0.00167,0.0,0.17448]
[1778692620497,59.66,79087.23,0.0,0.00166,0.0,0.17352]
[1778692625532,59.66,79098.09,0.0,0.00169,0.0,0.17642]
[1778692630567,59.66,79096.45,0.0,0.00169,0.0,0.17598]
[1778692635601,59.66,79099.71,0.0,0.0017,0.0,0.17686]
[1778692640638,59.66,79100.14,0.0,0.0017,0.0,0.17698]
[1778692645673,59.66,79104.91,0.0,0.00171,0.0,0.17827]
[1778692650709,59.66,79104.8,0.0,0.00171,0.0,0.17824]
[1778692655743,59.66,79103.18,0.0,0.0017,0.0,0.17683]
[1778692661788,59.66,79103.43,0.0,0.0017,0.0,0.1769]
[1778692667829,59.66,79102.55,0.0,0.00169,0.0,0.17666]
[1778692672864,59.66,79103.65,0.0,0.0017,0.0,0.17696]
[1778692680066,59.66,79104.15,0.0,0.0017,0.0,0.17709]
[1778692681927,59.66,79104.02,0.0,0.0017,0.0,0.17706]
[1778692685955,59.66,79112.1,0.0,0.00172,0.0,0.17926]
[1778692690989,59.66,79122.71,0.0,0.00175,0.0,0.18218]
[1778692696025,59.66,79126.34,0.0,0.00176,0.0,0.18319]
[1778692699055,59.66,79160.18,0.0,0.00186,0.0,0.19284]
[1778692700211,59.66,79178.18,0.0,0.00192,0.0,0.19815]
[1778692706106,59.66,79181.02,0.0,0.00193,0.0,0.199]
[1778692711141,59.66,79181.85,0.0,0.00192,0.0,0.19818]
[1778692716178,59.66,79183.52,0.0,0.00193,0.0,0.19868]
[1778692721213,59.66,79188.48,0.0,0.00194,0.0,0.20017]
[1778692725241,59.66,79206.46,0.0,0.002,0.0,0.20566]
[1778692730428,59.66,79216.53,0.0,0.00203,0.0,0.20878]
[1778692734304,59.66,79230.87,0.0,0.00208,0.0,0.21331]
[1778692739339,59.66,79231.01,0.0,0.00208,0.0,0.21335]
[1778692744375,59.66,79235.79,0.0,0.0021,0.0,0.21488]
[1778692749411,59.66,79246.87,0.0,0.00214,0.0,0.21846]
[1778692754452,59.66,79245.78,0.0,0.00213,0.0,0.2181]
[1778692759488,59.66,79248.59,0.0,0.00214,0.0,0.21902]
[1778692764524,59.66,79248.91,0.0,0.00214,0.0,0.21912]
[1778692769558,59.66,79250.1,0.0,0.00215,0.0,0.21951]
[1778692774604,59.66,79253.11,0.0,0.00215,0.0,0.21935]
[1778692779629,59.66,79251.63,0.0,0.00214,0.0,0.21886]
[1778692784667,59.66,79257.17,0.0,0.00216,0.0,0.22067]
[1778692789704,59.66,79257.88,0.0,0.00216,0.0,0.22091]
[1778692793729,59.66,79274.76,0.0,0.00222,0.0,0.22651]
[1778692798764,59.66,79276.73,0.0,0.00223,0.0,0.22718]
[1778692803799,59.66,79281.39,0.0,0.00225,0.0,0.22875]
[1778692808835,59.66,79279.34,0.0,0.00224,0.0,0.22806]
[1778692813876,59.66,79263.69,0.0,0.00219,0.0,0.22282]
[1778692818909,59.66,79257.12,0.0,0.00216,0.0,0.22066]
[1778692824952,59.66,79260.31,0.0,0.00217,0.0,0.22171]
[1778692829987,59.66,79270.34,0.0,0.00221,0.0,0.22503]
[1778692837040,59.66,79267.09,0.0,0.00219,0.0,0.22279]
[1778692842072,59.66,79268.11,0.0,0.00219,0.0,0.22312]
[1778692847114,59.66,79266.9,0.0,0.00219,0.0,0.22272]
[1778692852141,59.66,79265.39,0.0,0.00218,0.0,0.22222]
[1778692857175,59.66,79261.05,0.0,0.00216,0.0,0.22079]
[1778692862211,59.66,79261.51,0.0,0.00217,0.0,0.22094]
[1778692867246,59.66,79263.03,0.0,0.00217,0.0,0.22144]
[1778692872281,59.66,79263.97,0.0,0.00217,0.0,0.22175]
[1778692877321,59.66,79268.95,0.0,0.00219,0.0,0.2234]
[1778692882353,59.66,79274.3,0.0,0.00221,0.0,0.22518]
[1778692887388,59.66,79282.65,0.0,0.00224,0.0,0.22799]
[1778692891576,59.66,79275.34,0.0,0.0022,0.0,0.22436]
[1778692897458,59.66,79282.01,0.0,0.00223,0.0,0.22659]
[1778692902493,59.66,79275.94,0.0,0.00221,0.0,0.22456]
[1778692907527,59.66,79271.33,0.0,0.00219,0.0,0.22302]
[1778692912564,59.66,79268.4,0.0,0.00218,0.0,0.22205]
[1778692917598,59.66,79270.87,0.0,0.00219,0.0,0.22287]
[1778692922634,59.66,79273.17,0.0,0.0022,0.0,0.22364]
[1778692927671,59.66,79275.14,0.0,0.0022,0.0,0.22429]
[1778692932706,59.66,79277.34,0.0,0.00221,0.0,0.22502]
[1778692937739,59.66,79277.24,0.0,0.00221,0.0,0.22499]
[1778692942775,59.66,79280.92,0.0,0.00222,0.0,0.22622]
[1778692947810,59.66,79283.91,0.0,0.00223,0.0,0.22723]
[1778692952846,59.66,79291.98,0.0,0.00225,0.0,0.22877]
[1778692957884,59.66,79292.0,0.0,0.00225,0.0,0.22878]
[1778692962977,59.66,79288.4,0.0,0.00224,0.0,0.22756]
[1778692968013,59.66,79287.5,0.0,0.00224,0.0,0.22726]
[1778692973048,59.66,79286.92,0.0,0.00223,0.0,0.22706]
[1778692978083,59.66,79287.5,0.0,0.00224,0.0,0.22726]
[1778692983118,59.66,79289.37,0.0,0.00224,0.0,0.22789]
[1778692988155,59.66,79289.49,0.0,0.00224,0.0,0.22793]
[1778692993188,59.66,79290.94,0.0,0.00225,0.0,0.22842]
[1778692998223,59.66,79290.51,0.0,0.00225,0.0,0.22827]
[1778693003259,59.66,79289.91,0.0,0.00225,0.0,0.22807]
[1778693008293,59.66,79295.54,0.0,0.00227,0.0,0.22998]
[1778693013331,59.66,79298.88,0.0,0.00227,0.0,0.22992]
[1778693018365,59.66,79286.0,0.0,0.00222,0.0,0.22557]
[1778693023400,59.66,79285.04,0.0,0.00222,0.0,0.22525]
[1778693028436,59.66,79290.51,0.0,0.00224,0.0,0.22708]
[1778693033476,59.66,79289.69,0.0,0.00223,0.0,0.22681]
[1778693038507,59.66,79293.2,0.0,0.00225,0.0,0.22799]
[1778693043543,59.66,79299.59,0.0,0.00227,0.0,0.23016]
[1778693048596,59.66,79295.27,0.0,0.00225,0.0,0.22869]
[1778693053631,59.66,79293.93,0.0,0.00225,0.0,0.22824]
[1778693058666,59.66,79294.43,0.0,0.00225,0.0,0.22841]
[1778693063703,59.66,79295.52,0.0,0.00225,0.0,0.22878]
[1778693068735,59.66,79294.82,0.0,0.00225,0.0,0.22854]
[1778693072920,59.66,79287.14,0.0,0.00221,0.0,0.22477]
[1778693078807,59.66,79286.91,0.0,0.00221,0.0,0.22469]
[1778693083843,59.66,79285.11,0.0,0.00221,0.0,0.22409]
[1778693088877,59.66,79283.49,0.0,0.0022,0.0,0.22355]
[1778693093912,59.66,79280.74,0.0,0.00219,0.0,0.22264]
[1778693098971,59.66,79279.56,0.0,0.00219,0.0,0.22225]
[1778693104018,59.66,79282.09,0.0,0.00219,0.0,0.22309]
[1778693109043,59.66,79288.32,0.0,0.00222,0.0,0.22517]
[1778693114078,59.66,79288.05,0.0,0.00222,0.0,0.22508]
[1778693121128,59.66,79288.68,0.0,0.00222,0.0,0.22529]
[1778693126164,59.66,79288.28,0.0,0.00222,0.0,0.22515]
[1778693131198,59.66,79292.37,0.0,0.00222,0.0,0.22534]
[1778693136233,59.66,79296.09,0.0,0.00223,0.0,0.22659]
[1778693141268,59.66,79292.59,0.0,0.00222,0.0,0.22542]
[1778693146303,59.66,79282.33,0.0,0.00218,0.0,0.222]
[1778693151337,59.66,79282.3,0.0,0.00218,0.0,0.22199]
[1778693156373,59.66,79281.8,0.0,0.00218,0.0,0.22182]
[1778693161409,59.66,79281.85,0.0,0.00218,0.0,0.22184]
[1778693167452,59.66,79280.18,0.0,0.00218,0.0,0.22129]
[1778693172485,59.66,79282.48,0.0,0.00218,0.0,0.22205]
[1778693177520,59.66,79295.03,0.0,0.00223,0.0,0.22624]
[1778693182555,59.66,79289.34,0.0,0.00221,0.0,0.22433]
[1778693187591,59.66,79294.8,0.0,0.00223,0.0,0.22616]
[1778693192626,59.66,79297.95,0.0,0.00223,0.0,0.22603]
[1778693197661,59.66,79297.7,0.0,0.00223,0.0,0.22595]
[1778693202699,59.66,79310.99,0.0,0.00228,0.0,0.23045]
[1778693207733,59.66,79322.15,0.0,0.00232,0.0,0.2343]
[1778693212769,59.66,79323.74,0.0,0.00232,0.0,0.23485]
[1778693217804,59.66,79315.22,0.0,0.00229,0.0,0.2319]
[1778693222839,59.66,79312.78,0.0,0.00228,0.0,0.23107]
[1778693227875,59.66,79310.94,0.0,0.00228,0.0,0.23044]
[1778693232911,59.66,79310.84,0.0,0.00228,0.0,0.2304]
[1778693237947,59.66,79309.16,0.0,0.00227,0.0,0.22983]
[1778693242982,59.66,79313.64,0.0,0.00229,0.0,0.23136]
[1778693248016,59.66,79317.22,0.0,0.0023,0.0,0.23259]
[1778693253050,59.66,79319.02,0.0,0.00229,0.0,0.232]
[1778693258086,59.66,79319.58,0.0,0.0023,0.0,0.23219]
[1778693263121,59.66,79323.34,0.0,0.00231,0.0,0.23349]
[1778693268156,59.66,79329.3,0.0,0.00233,0.0,0.23556]
[1778693273192,59.66,79339.48,0.0,0.00237,0.0,0.23914]
[1778693278228,59.66,79341.77,0.0,0.00238,0.0,0.23995]
[1778693283266,59.66,79346.29,0.0,0.0024,0.0,0.24155]
[1778693288300,59.66,79346.06,0.0,0.0024,0.0,0.24147]
[1778693293336,59.66,79343.81,0.0,0.00239,0.0,0.24067]
[1778693298375,59.66,79337.87,0.0,0.00237,0.0,0.23857]
[1778693303410,59.66,79333.75,0.0,0.00235,0.0,0.23712]
[1778693308445,59.66,79330.58,0.0,0.00234,0.0,0.23601]
[1778693311466,59.66,79321.07,0.0,0.00229,0.0,0.2315]
[1778693316501,59.66,79314.7,0.0,0.00227,0.0,0.22932]
[1778693321536,59.66,79309.81,0.0,0.00225,0.0,0.22765]
[1778693326571,59.66,79306.32,0.0,0.00224,0.0,0.22648]
[1778693331617,59.66,79306.6,0.0,0.00224,0.0,0.22657]
[1778693336647,59.66,79307.29,0.0,0.00224,0.0,0.2268]
[1778693341683,59.66,79308.77,0.0,0.00224,0.0,0.2273]
[1778693346718,59.66,79309.08,0.0,0.00225,0.0,0.22741]
[1778693351753,59.66,79307.49,0.0,0.00224,0.0,0.22687]
[1778693356788,59.66,79307.78,0.0,0.00224,0.0,0.22697]
[1778693361823,59.66,79305.33,0.0,0.00223,0.0,0.22614]
[1778693366858,59.66,79305.52,0.0,0.00223,0.0,0.22621]
[1778693371900,59.66,79305.91,0.0,0.00222,0.0,0.22515]
[1778693379949,59.66,79305.2,0.0,0.00222,0.0,0.22491]
[1778693385116,59.66,79305.08,0.0,0.00222,0.0,0.22487]
[1778693391025,59.66,79305.24,0.0,0.00222,0.0,0.22493]
[1778693396060,59.66,79305.1,0.0,0.00222,0.0,0.22488]
[1778693401096,59.66,79304.96,0.0,0.00222,0.0,0.22483]
[1778693406132,59.66,79306.8,0.0,0.00223,0.0,0.22545]
[1778693411167,59.66,79306.71,0.0,0.00223,0.0,0.22542]
[1778693416202,59.66,79318.37,0.0,0.00227,0.0,0.22937]
[1778693421236,59.66,79317.52,0.0,0.00227,0.0,0.22908]
[1778693426272,59.66,79313.87,0.0,0.00225,0.0,0.22783]
[1778693431307,59.66,79313.46,0.0,0.00224,0.0,0.2265]
[1778693437348,59.66,79311.72,0.0,0.00223,0.0,0.22592]
[1778693442384,59.66,79309.8,0.0,0.00223,0.0,0.22527]
[1778693447419,59.66,79303.89,0.0,0.0022,0.0,0.22329]
[1778693452454,59.66,79305.57,0.0,0.00221,0.0,0.22385]
[1778693457490,59.66,79305.54,0.0,0.00221,0.0,0.22384]
[1778693462526,59.66,79301.3,0.0,0.00219,0.0,0.22243]
[1778693467561,59.66,79302.18,0.0,0.0022,0.0,0.22272]
[1778693472594,59.66,79304.67,0.0,0.00221,0.0,0.22355]
[1778693477630,59.66,79303.41,0.0,0.0022,0.0,0.22313]
[1778693482665,59.66,79304.81,0.0,0.00221,0.0,0.2236]
[1778693487699,59.66,79303.76,0.0,0.0022,0.0,0.22325]
[1778693492735,59.66,79304.11,0.0,0.00219,0.0,0.22219]
[1778693497770,59.66,79304.23,0.0,0.00219,0.0,0.22223]
[1778693505960,59.66,79301.52,0.0,0.00218,0.0,0.22133]
[1778693511869,59.66,79302.47,0.0,0.00219,0.0,0.22164]
[1778693516903,59.66,79304.28,0.0,0.00219,0.0,0.22224]
[1778693522967,59.66,79304.97,0.0,0.0022,0.0,0.22247]
[1778693528000,59.66,79304.47,0.0,0.00219,0.0,0.22231]
[1778693533036,59.66,79306.22,0.0,0.0022,0.0,0.22289]
[1778693538073,59.66,79305.86,0.0,0.0022,0.0,0.22277]
[1778693543108,59.66,79305.58,0.0,0.0022,0.0,0.22268]
[1778693548143,59.66,79310.79,0.0,0.00222,0.0,0.22442]
[1778693553178,59.66,79309.19,0.0,0.0022,0.0,0.2227]
[1778693558213,59.66,79301.4,0.0,0.00217,0.0,0.22012]
[1778693563248,59.66,79299.75,0.0,0.00217,0.0,0.21958]
[1778693568282,59.66,79295.4,0.0,0.00215,0.0,0.21815]
[1778693576453,59.66,79296.71,0.0,0.00216,0.0,0.21858]
[1778693582381,59.66,79297.31,0.0,0.00216,0.0,0.21878]
[1778693587417,59.66,79300.81,0.0,0.00217,0.0,0.21993]
[1778693592452,59.66,79304.49,0.0,0.00218,0.0,0.22114]
[1778693597487,59.66,79305.84,0.0,0.00219,0.0,0.22159]
[1778693606667,59.66,79312.39,0.0,0.00221,0.0,0.22377]
[1778693612592,59.66,79309.8,0.0,0.00219,0.0,0.22172]
[1778693619641,59.66,79309.64,0.0,0.00219,0.0,0.22167]
[1778693626810,59.66,79307.56,0.0,0.00218,0.0,0.22098]
[1778693632732,59.66,79304.25,0.0,0.00217,0.0,0.21989]
[1778693639781,59.66,79303.48,0.0,0.00217,0.0,0.21964]
[1778693644815,59.66,79306.24,0.0,0.00218,0.0,0.22055]
[1778693649850,59.66,79306.07,0.0,0.00218,0.0,0.22049]
[1778693654888,59.66,79304.22,0.0,0.00217,0.0,0.21988]
[1778693659923,59.66,79304.76,0.0,0.00217,0.0,0.22006]
[1778693664958,59.66,79304.57,0.0,0.00217,0.0,0.22]
[1778693669996,59.66,79311.01,0.0,0.0022,0.0,0.22213]
[1778693675029,59.66,79314.15,0.0,0.0022,0.0,0.22199]
[1778693680064,59.66,79313.09,0.0,0.00219,0.0,0.22164]
[1778693685100,59.66,79314.97,0.0,0.0022,0.0,0.22226]
[1778693690137,59.66,79317.02,0.0,0.00221,0.0,0.22295]
[1778693695170,59.66,79316.83,0.0,0.0022,0.0,0.22288]
[1778693700205,59.66,79315.98,0.0,0.0022,0.0,0.2226]
[1778693705241,59.66,79316.48,0.0,0.0022,0.0,0.22277]
[1778693711283,59.66,79321.6,0.0,0.00222,0.0,0.22448]
[1778693716320,59.66,79324.12,0.0,0.00223,0.0,0.22533]
[1778693721354,59.66,79324.67,0.0,0.00223,0.0,0.22551]
[1778693727519,59.66,79325.18,0.0,0.00224,0.0,0.22568]
[1778693731423,59.66,79315.6,0.0,0.00219,0.0,0.2213]
[1778693736458,59.66,79318.03,0.0,0.0022,0.0,0.2221]
[1778693741496,59.66,79326.73,0.0,0.00223,0.0,0.22501]
[1778693746528,59.66,79320.29,0.0,0.00221,0.0,0.22285]
[1778693753576,59.66,79318.58,0.0,0.0022,0.0,0.22229]
[1778693758611,59.66,79311.47,0.0,0.00217,0.0,0.21993]
[1778693763650,59.66,79311.06,0.0,0.00217,0.0,0.21979]
[1778693769693,59.66,79313.06,0.0,0.00218,0.0,0.22045]
[1778693777870,59.66,79311.88,0.0,0.00218,0.0,0.22007]
[1778693786815,59.66,79310.97,0.0,0.00217,0.0,0.21977]
[1778693791849,59.66,79315.55,0.0,0.00218,0.0,0.2201]
[1778693796883,59.66,79317.33,0.0,0.00218,0.0,0.22069]
[1778693801919,59.66,79316.71,0.0,0.00218,0.0,0.22049]
[1778693806955,59.66,79315.75,0.0,0.00218,0.0,0.22017]
[1778693811990,59.66,79317.3,0.0,0.00218,0.0,0.22068]
[1778693817025,59.66,79332.23,0.0,0.00224,0.0,0.22567]
[1778693822060,59.66,79335.16,0.0,0.00225,0.0,0.22666]
[1778693827097,59.66,79337.57,0.0,0.00226,0.0,0.22748]
[1778693832131,59.66,79339.37,0.0,0.00226,0.0,0.22809]
[1778693837168,59.66,79340.43,0.0,0.00227,0.0,0.22845]
[1778693842201,59.66,79339.78,0.0,0.00227,0.0,0.22823]
[1778693847236,59.66,79339.73,0.0,0.00227,0.0,0.22821]
[1778693852272,59.66,79337.8,0.0,0.00225,0.0,0.22635]
[1778693857307,59.66,79341.12,0.0,0.00226,0.0,0.22748]
[1778693862342,59.66,79343.14,0.0,0.00227,0.0,0.22817]
[1778693868499,59.66,79345.34,0.0,0.00227,0.0,0.22892]
[1778693874428,59.66,79344.4,0.0,0.00227,0.0,0.2286]
[1778693879463,59.66,79339.72,0.0,0.00225,0.0,0.227]
[1778693884497,59.66,79337.33,0.0,0.00224,0.0,0.22619]
[1778693889537,59.66,79337.8,0.0,0.00225,0.0,0.22635]
[1778693894579,59.66,79338.48,0.0,0.00225,0.0,0.22658]
[1778693899607,59.66,79337.8,0.0,0.00225,0.0,0.22635]
[1778693905649,59.66,79337.3,0.0,0.00224,0.0,0.22618]
[1778693910683,59.66,79336.91,0.0,0.00224,0.0,0.22605]
[1778693915719,59.66,79337.5,0.0,0.00223,0.0,0.22505]
[1778693920754,59.66,79337.51,0.0,0.00223,0.0,0.22506]
[1778693928925,59.66,79336.84,0.0,0.00223,0.0,0.22483]
[1778693934852,59.66,79333.8,0.0,0.00222,0.0,0.22381]
[1778693938994,59.66,79318.94,0.0,0.00217,0.0,0.21888]
[1778693946950,59.66,79317.56,0.0,0.00216,0.0,0.21842]
[1778693951977,59.66,79316.29,0.0,0.00216,0.0,0.21801]
[1778693957012,59.66,79319.29,0.0,0.00217,0.0,0.21899]
[1778693962047,59.66,79319.06,0.0,0.00217,0.0,0.21892]
[1778693967081,59.66,79318.2,0.0,0.00216,0.0,0.21863]
[1778693972117,59.66,79316.71,0.0,0.00215,0.0,0.21698]
[1778693977152,59.66,79315.91,0.0,0.00214,0.0,0.21672]
[1778693983196,59.66,79315.11,0.0,0.00214,0.0,0.21646]
[1778693988229,59.66,79314.38,0.0,0.00214,0.0,0.21622]
[1778693993264,59.66,79313.7,0.0,0.00214,0.0,0.216]
[1778693998299,59.66,79312.97,0.0,0.00213,0.0,0.21576]
[1778694003337,59.66,79314.52,0.0,0.00214,0.0,0.21627]
[1778694008369,59.66,79318.0,0.0,0.00215,0.0,0.2174]
[1778694010383,59.66,79319.04,0.0,0.00216,0.0,0.21774]
[1778694013407,59.66,79320.27,0.0,0.00216,0.0,0.21814]
[1778694018442,59.66,79319.08,0.0,0.00216,0.0,0.21775]
[1778694024485,59.66,79316.63,0.0,0.00215,0.0,0.21695]
[1778694029625,59.66,79315.9,0.0,0.00214,0.0,0.21672]
[1778694038586,59.66,79314.59,0.0,0.00213,0.0,0.21513]
[1778694049765,59.66,79316.6,0.0,0.00214,0.0,0.21578]
[1778694059733,59.66,79319.79,0.0,0.00215,0.0,0.21682]
[1778694066781,59.66,79320.87,0.0,0.00215,0.0,0.21717]
[1778694074837,59.66,79323.06,0.0,0.00216,0.0,0.21789]
[1778694079976,59.66,79324.35,0.0,0.00216,0.0,0.21831]
[1778694085957,59.66,79326.92,0.0,0.00217,0.0,0.21916]
[1778694093006,59.66,79330.24,0.0,0.00217,0.0,0.21908]
[1778694100055,59.66,79333.04,0.0,0.00218,0.0,0.22]
[1778694105090,59.66,79334.89,0.0,0.00219,0.0,0.22062]
[1778694110126,59.66,79333.52,0.0,0.00218,0.0,0.22016]
[1778694116168,59.66,79335.24,0.0,0.00219,0.0,0.22073]
[1778694121203,59.66,79347.78,0.0,0.00224,0.0,0.22493]
[1778694126238,59.66,79356.39,0.0,0.00227,0.0,0.22784]
[1778694131273,59.66,79355.85,0.0,0.00227,0.0,0.22766]
[1778694138322,59.66,79356.92,0.0,0.00227,0.0,0.22803]
[1778694143357,59.66,79359.39,0.0,0.00228,0.0,0.22887]
[1778694148393,59.66,79360.23,0.0,0.00228,0.0,0.22916]
[1778694153426,59.66,79359.72,0.0,0.00227,0.0,0.22777]
[1778694158462,59.66,79359.14,0.0,0.00227,0.0,0.22757]
[1778694164507,59.66,79359.13,0.0,0.00227,0.0,0.22757]
[1778694169542,59.66,79358.85,0.0,0.00227,0.0,0.22747]
[1778694174578,59.66,79359.01,0.0,0.00227,0.0,0.22753]
[1778694177598,59.66,79373.94,0.0,0.00232,0.0,0.23266]
[1778694182633,59.66,79374.87,0.0,0.00233,0.0,0.23299]
[1778694188675,59.66,79377.18,0.0,0.00233,0.0,0.23379]
[1778694193710,59.66,79375.74,0.0,0.00233,0.0,0.23329]
[1778694199753,59.66,79375.7,0.0,0.00233,0.0,0.23327]
[1778694204786,59.66,79385.66,0.0,0.00237,0.0,0.23677]
[1778694209822,59.66,79384.12,0.0,0.00236,0.0,0.23622]
[1778694214857,59.66,79382.77,0.0,0.00234,0.0,0.2345]
[1778694219892,59.66,79384.28,0.0,0.00235,0.0,0.23503]
[1778694225933,59.66,79381.93,0.0,0.00234,0.0,0.23421]
[1778694230969,59.66,79380.35,0.0,0.00233,0.0,0.23366]
[1778694236005,59.66,79380.51,0.0,0.00233,0.0,0.23371]
[1778694241103,59.66,79380.18,0.0,0.00233,0.0,0.2336]
[1778694247081,59.66,79379.45,0.0,0.00233,0.0,0.23334]
[1778694252116,59.66,79379.21,0.0,0.00233,0.0,0.23326]
[1778694257151,59.66,79378.49,0.0,0.00233,0.0,0.23301]
[1778694262188,59.66,79380.4,0.0,0.00233,0.0,0.23368]
[1778694267224,59.66,79380.67,0.0,0.00234,0.0,0.23377]
[1778694272258,59.66,79381.45,0.0,0.00233,0.0,0.2328]
[1778694277294,59.66,79386.73,0.0,0.00235,0.0,0.23465]
[1778694282334,59.66,79389.3,0.0,0.00236,0.0,0.23555]
[1778694287370,59.66,79394.23,0.0,0.00238,0.0,0.23729]
[1778694292406,59.66,79398.27,0.0,0.00239,0.0,0.23872]
[1778694297442,59.66,79398.82,0.0,0.00239,0.0,0.23892]
[1778694302476,59.66,79402.82,0.0,0.00241,0.0,0.24034]
[1778694307510,59.66,79411.78,0.0,0.00244,0.0,0.24357]
[1778694312544,59.66,79411.71,0.0,0.00244,0.0,0.24354]
[1778694317579,59.66,79404.23,0.0,0.00241,0.0,0.24085]
[1778694322615,59.66,79409.94,0.0,0.00244,0.0,0.2429]
[1778694327649,59.66,79407.28,0.0,0.00243,0.0,0.24194]
[1778694333692,59.66,79406.11,0.0,0.00241,0.0,0.24025]
[1778694338728,59.66,79386.1,0.0,0.00233,0.0,0.23319]
[1778694339739,59.66,79371.9,0.0,0.00228,0.0,0.22828]
[1778694344771,59.66,79369.37,0.0,0.00227,0.0,0.22742]
[1778694349806,59.66,79366.11,0.0,0.00226,0.0,0.22631]
[1778694354841,59.66,79366.05,0.0,0.00226,0.0,0.22629]
[1778694360883,59.66,79366.7,0.0,0.00226,0.0,0.22651]
[1778694365924,59.66,79366.94,0.0,0.00226,0.0,0.22659]
[1778694372022,59.66,79372.95,0.0,0.00228,0.0,0.22864]
[1778694378002,59.66,79370.95,0.0,0.00227,0.0,0.22796]
[1778694384048,59.66,79371.09,0.0,0.00228,0.0,0.22801]
[1778694389082,59.66,79370.91,0.0,0.00227,0.0,0.22794]
[1778694394117,59.66,79369.86,0.0,0.00226,0.0,0.22637]
[1778694399153,59.66,79369.49,0.0,0.00226,0.0,0.22625]
[1778694404187,59.66,79369.3,0.0,0.00226,0.0,0.22618]
[1778694409223,59.66,79384.18,0.0,0.00231,0.0,0.23128]
[1778694416271,59.66,79386.74,0.0,0.00232,0.0,0.23217]
[1778694421308,59.66,79379.17,0.0,0.00229,0.0,0.22956]
[1778694426342,59.66,79384.14,0.0,0.00231,0.0,0.23127]
[1778694431380,59.66,79387.56,0.0,0.00233,0.0,0.23246]
[1778694437420,59.66,79385.1,0.0,0.00232,0.0,0.2316]
[1778694442455,59.66,79384.3,0.0,0.00231,0.0,0.23133]
[1778694447491,59.66,79384.45,0.0,0.00231,0.0,0.23138]
[1778694452587,59.66,79383.37,0.0,0.0023,0.0,0.22977]
[1778694458571,59.66,79391.34,0.0,0.00233,0.0,0.23253]
[1778694464614,59.66,79397.55,0.0,0.00235,0.0,0.2347]
[1778694469649,59.66,79401.94,0.0,0.00237,0.0,0.23625]
[1778694474684,59.66,79403.96,0.0,0.00238,0.0,0.23696]
[1778694479719,59.66,79407.44,0.0,0.00239,0.0,0.2382]
[1778694484756,59.66,79407.83,0.0,0.00239,0.0,0.23834]
[1778694489788,59.66,79410.57,0.0,0.0024,0.0,0.23931]
[1778694494824,59.66,79411.19,0.0,0.0024,0.0,0.23953]
[1778694499860,59.66,79411.68,0.0,0.00241,0.0,0.23971]
[1778694505901,59.66,79420.76,0.0,0.00244,0.0,0.24297]
[1778694510936,59.66,79410.76,0.0,0.0024,0.0,0.23938]
[1778694515971,59.66,79400.79,0.0,0.00235,0.0,0.23459]
[1778694522020,59.66,79398.17,0.0,0.00234,0.0,0.23368]
[1778694527054,59.66,79398.58,0.0,0.00234,0.0,0.23382]
[1778694532090,59.66,79401.48,0.0,0.00235,0.0,0.23484]
[1778694541152,59.66,79396.89,0.0,0.00234,0.0,0.23323]
[1778694546188,59.66,79393.01,0.0,0.00232,0.0,0.23188]
[1778694551223,59.66,79398.28,0.0,0.00234,0.0,0.23371]
[1778694556257,59.66,79404.42,0.0,0.00237,0.0,0.23587]
[1778694561294,59.66,79410.39,0.0,0.00239,0.0,0.23798]
[1778694566329,59.66,79419.39,0.0,0.00242,0.0,0.2412]
[1778694571364,59.66,79423.45,0.0,0.00243,0.0,0.24138]
[1778694576400,59.66,79424.66,0.0,0.00243,0.0,0.24182]
[1778694581435,59.66,79428.04,0.0,0.00245,0.0,0.24304]
[1778694586468,59.66,79427.57,0.0,0.00244,0.0,0.24287]
[1778694591503,59.66,79430.4,0.0,0.00246,0.0,0.24389]
[1778694596538,59.66,79432.53,0.0,0.00246,0.0,0.24467]
[1778694601573,59.66,79431.74,0.0,0.00246,0.0,0.24438]
[1778694606607,59.66,79432.04,0.0,0.00246,0.0,0.24449]
[1778694610641,59.66,79453.61,0.0,0.00255,0.0,0.25245]
[1778694611649,59.66,79468.67,0.0,0.00261,0.0,0.25814]
[1778694616684,59.66,79477.9,0.0,0.00265,0.0,0.26168]
[1778694621719,59.66,79480.14,0.0,0.00266,0.0,0.26254]
[1778694627763,59.66,79479.73,0.0,0.00266,0.0,0.26238]
[1778694632795,59.66,79484.74,0.0,0.00267,0.0,0.26296]
[1778694637836,59.66,79485.51,0.0,0.00267,0.0,0.26326]
[1778694642867,59.66,79486.23,0.0,0.00267,0.0,0.26354]
[1778694647901,59.66,79485.9,0.0,0.00267,0.0,0.26341]
[1778694652937,59.66,79481.33,0.0,0.00265,0.0,0.26164]
[1778694659986,59.66,79469.92,0.0,0.0026,0.0,0.25727]
[1778694666034,59.66,79471.12,0.0,0.00261,0.0,0.25772]
[1778694672073,59.66,79472.99,0.0,0.00262,0.0,0.25844]
[1778694678115,59.66,79474.98,0.0,0.00263,0.0,0.2592]
[1778694684157,59.66,79475.53,0.0,0.00263,0.0,0.25941]
[1778694688188,59.66,79456.6,0.0,0.00255,0.0,0.25224]
[1778694693223,59.66,79469.04,0.0,0.00259,0.0,0.25559]
[1778694698261,59.66,79478.56,0.0,0.00263,0.0,0.25922]
[1778694703296,59.66,79479.7,0.0,0.00263,0.0,0.25965]
[1778694708330,59.66,79472.72,0.0,0.0026,0.0,0.25699]
[1778694713365,59.66,79472.72,0.0,0.0026,0.0,0.25699]
[1778694718400,59.66,79467.17,0.0,0.00258,0.0,0.25489]
[1778694723435,59.66,79465.62,0.0,0.00257,0.0,0.2543]
[1778694728469,59.66,79465.06,0.0,0.00257,0.0,0.25409]
[1778694733505,59.66,79465.96,0.0,0.00257,0.0,0.25443]
[1778694738540,59.66,79466.19,0.0,0.00258,0.0,0.25452]
[1778694743575,59.66,79469.06,0.0,0.00259,0.0,0.2556]
[1778694748610,59.66,79471.05,0.0,0.0026,0.0,0.25635]
[1778694753646,59.66,79473.36,0.0,0.00259,0.0,0.25589]
[1778694759690,59.66,79475.56,0.0,0.0026,0.0,0.25672]
[1778694764724,59.66,79475.58,0.0,0.0026,0.0,0.25673]
[1778694769759,59.66,79476.56,0.0,0.00261,0.0,0.2571]
[1778694774847,59.66,79475.62,0.0,0.0026,0.0,0.25675]
[1778694780836,59.66,79471.26,0.0,0.00258,0.0,0.25509]
[1778694785871,59.66,79469.87,0.0,0.00258,0.0,0.25457]
[1778694790907,59.66,79469.28,0.0,0.00258,0.0,0.25435]
[1778694795943,59.66,79468.1,0.0,0.00257,0.0,0.2539]
[1778694800976,59.66,79466.8,0.0,0.00257,0.0,0.25341]
[1778694806011,59.66,79462.48,0.0,0.00255,0.0,0.25179]
[1778694811045,59.66,79451.66,0.0,0.00249,0.0,0.24647]
[1778694817088,59.66,79451.93,0.0,0.00249,0.0,0.24657]
[1778694822125,59.66,79453.9,0.0,0.0025,0.0,0.24729]
[1778694827161,59.66,79454.62,0.0,0.0025,0.0,0.24756]
[1778694832195,59.66,79454.24,0.0,0.0025,0.0,0.24742]
[1778694837230,59.66,79454.72,0.0,0.0025,0.0,0.2476]
[1778694842265,59.66,79454.99,0.0,0.0025,0.0,0.2477]
[1778694847300,59.66,79444.49,0.0,0.00246,0.0,0.24385]
[1778694852335,59.66,79445.16,0.0,0.00246,0.0,0.24409]
[1778694858379,59.66,79444.43,0.0,0.00246,0.0,0.24383]
[1778694863411,59.66,79442.14,0.0,0.00245,0.0,0.243]
[1778694868448,59.66,79443.13,0.0,0.00246,0.0,0.24336]
[1778694873482,59.66,79441.14,0.0,0.00243,0.0,0.24135]
[1778694878518,59.66,79442.12,0.0,0.00244,0.0,0.2417]
[1778694883554,59.66,79447.41,0.0,0.00246,0.0,0.24362]
[1778694888589,59.66,79444.9,0.0,0.00245,0.0,0.24271]
[1778694893626,59.66,79444.29,0.0,0.00245,0.0,0.24249]
[1778694898664,59.66,79443.73,0.0,0.00244,0.0,0.24228]
[1778694904707,59.66,79437.46,0.0,0.00242,0.0,0.24002]
[1778694909741,59.66,79443.34,0.0,0.00244,0.0,0.24214]
[1778694914777,59.66,79442.39,0.0,0.00244,0.0,0.2418]
[1778694919813,59.66,79441.03,0.0,0.00243,0.0,0.24131]
[1778694924846,59.66,79446.16,0.0,0.00245,0.0,0.24316]
[1778694929882,59.66,79446.43,0.0,0.00246,0.0,0.24326]
[1778694934917,59.66,79463.07,0.0,0.00251,0.0,0.24805]
[1778694938946,59.66,79445.58,0.0,0.00244,0.0,0.24166]
[1778694943981,59.66,79445.93,0.0,0.00244,0.0,0.24179]
[1778694949016,59.66,79445.94,0.0,0.00244,0.0,0.24179]
[1778694954052,59.66,79448.77,0.0,0.00245,0.0,0.24282]
[1778694960095,59.66,79447.72,0.0,0.00245,0.0,0.24244]
[1778694965129,59.66,79443.9,0.0,0.00243,0.0,0.24106]
[1778694970164,59.66,79442.89,0.0,0.00243,0.0,0.24069]
[1778694975198,59.66,79445.36,0.0,0.00244,0.0,0.24159]
[1778694980234,59.66,79443.48,0.0,0.00243,0.0,0.24091]
[1778694985268,59.66,79444.09,0.0,0.00243,0.0,0.24113]
[1778694990303,59.66,79434.3,0.0,0.00239,0.0,0.23762]
[1778694995339,59.66,79434.66,0.0,0.00238,0.0,0.23648]
[1778695000374,59.66,79428.05,0.0,0.00236,0.0,0.23414]
[1778695005411,59.66,79430.31,0.0,0.00237,0.0,0.23494]
[1778695010456,59.66,79430.81,0.0,0.00237,0.0,0.23512]
[1778695015492,59.66,79428.14,0.0,0.00236,0.0,0.23418]
[1778695020527,59.66,79429.34,0.0,0.00236,0.0,0.2346]
[1778695025562,59.66,79430.63,0.0,0.00237,0.0,0.23505]
[1778695030597,59.66,79431.59,0.0,0.00237,0.0,0.23539]
[1778695035634,59.66,79433.69,0.0,0.00238,0.0,0.23614]
[1778695039663,59.66,79451.21,0.0,0.00245,0.0,0.24241]
[1778695044698,59.66,79450.71,0.0,0.00245,0.0,0.24223]
[1778695049733,59.66,79449.67,0.0,0.00244,0.0,0.24185]
[1778695054768,59.66,79447.22,0.0,0.00242,0.0,0.23969]
[1778695059804,59.66,79450.84,0.0,0.00244,0.0,0.24099]
[1778695064839,59.66,79448.89,0.0,0.00243,0.0,0.24029]
[1778695069874,59.66,79445.48,0.0,0.00241,0.0,0.23906]
[1778695074910,59.66,79445.02,0.0,0.00241,0.0,0.2389]
[1778695079944,59.66,79442.6,0.0,0.0024,0.0,0.23803]
[1778695084979,59.66,79449.08,0.0,0.00243,0.0,0.24035]
[1778695089007,59.66,79471.44,0.0,0.00252,0.0,0.24852]
[1778695093034,59.66,79456.77,0.0,0.00246,0.0,0.24314]
[1778695098071,59.66,79457.01,0.0,0.00246,0.0,0.24322]
[1778695103105,59.66,79459.28,0.0,0.00247,0.0,0.24405]
[1778695108140,59.66,79461.08,0.0,0.00248,0.0,0.24471]
[1778695111176,59.66,79491.01,0.0,0.00259,0.0,0.25451]
[1778695112174,59.66,79521.12,0.0,0.00272,0.0,0.26613]
[1778695117209,59.66,79512.41,0.0,0.00268,0.0,0.26272]
[1778695122244,59.66,79521.71,0.0,0.00272,0.0,0.26636]
[1778695127279,59.66,79519.61,0.0,0.00271,0.0,0.26554]
[1778695132314,59.66,79516.95,0.0,0.0027,0.0,0.26449]
[1778695137349,59.66,79511.69,0.0,0.00268,0.0,0.26244]
[1778695142384,59.66,79501.49,0.0,0.00263,0.0,0.25851]
[1778695147482,59.66,79501.75,0.0,0.00263,0.0,0.25861]
[1778695153461,59.66,79501.8,0.0,0.00263,0.0,0.25863]
[1778695158496,59.66,79501.06,0.0,0.00263,0.0,0.25834]
[1778695163531,59.66,79492.71,0.0,0.00259,0.0,0.25516]
[1778695169572,59.66,79492.57,0.0,0.00259,0.0,0.25511]
[1778695174607,59.66,79493.35,0.0,0.00258,0.0,0.25406]
[1778695179643,59.66,79491.96,0.0,0.00258,0.0,0.25353]
[1778695184680,59.66,79484.96,0.0,0.00255,0.0,0.2509]
[1778695189712,59.66,79486.45,0.0,0.00255,0.0,0.25146]
[1778695194748,59.66,79483.09,0.0,0.00254,0.0,0.2502]
[1778695199809,59.66,79487.37,0.0,0.00256,0.0,0.2518]
[1778695203838,59.66,79501.38,0.0,0.00262,0.0,0.25711]
[1778695208881,59.66,79507.12,0.0,0.00264,0.0,0.25931]
[1778695214915,59.66,79498.62,0.0,0.00261,0.0,0.25605]
[1778695218942,59.66,79502.22,0.0,0.00262,0.0,0.25743]
[1778695223978,59.66,79504.28,0.0,0.00263,0.0,0.25822]
[1778695229014,59.66,79500.99,0.0,0.00262,0.0,0.25696]
[1778695234048,59.66,79504.97,0.0,0.00262,0.0,0.25712]
[1778695239082,59.66,79500.44,0.0,0.0026,0.0,0.25539]
[1778695244120,59.66,79502.51,0.0,0.00261,0.0,0.25618]
[1778695248195,59.66,79516.13,0.0,0.00267,0.0,0.26141]
[1778695254188,59.66,79525.11,0.0,0.00271,0.0,0.26491]
[1778695259223,59.66,79530.42,0.0,0.00273,0.0,0.267]
[1778695264258,59.66,79518.29,0.0,0.00268,0.0,0.26225]
[1778695269295,59.66,79517.43,0.0,0.00267,0.0,0.26192]
[1778695274330,59.66,79527.82,0.0,0.00272,0.0,0.26598]
[1778695279367,59.66,79538.68,0.0,0.00277,0.0,0.27028]
[1778695284400,59.66,79539.8,0.0,0.00277,0.0,0.27073]
[1778695289435,59.66,79541.78,0.0,0.00278,0.0,0.27152]
[1778695294470,59.66,79551.25,0.0,0.00281,0.0,0.27391]
[1778695299504,59.66,79553.57,0.0,0.00282,0.0,0.27484]
[1778695304540,59.66,79555.7,0.0,0.00283,0.0,0.27571]
[1778695309575,59.66,79556.92,0.0,0.00284,0.0,0.2762]
[1778695313605,59.66,79572.3,0.0,0.00291,0.0,0.28252]
[1778695318691,59.66,79560.68,0.0,0.00285,0.0,0.27774]
[1778695324680,59.66,79559.28,0.0,0.00285,0.0,0.27717]
[1778695328710,59.66,79541.47,0.0,0.00277,0.0,0.26998]
[1778695333748,59.66,79528.08,0.0,0.00271,0.0,0.26469]
[1778695338829,59.66,79522.65,0.0,0.00268,0.0,0.26257]
[1778695344822,59.66,79528.36,0.0,0.00271,0.0,0.2648]
[1778695346835,59.66,79546.53,0.0,0.00279,0.0,0.27201]
[1778695351871,59.66,79553.61,0.0,0.00281,0.0,0.27343]
[1778695356906,59.66,79560.46,0.0,0.00284,0.0,0.27621]
[1778695361941,59.66,79562.16,0.0,0.00284,0.0,0.2769]
[1778695366977,59.66,79559.91,0.0,0.00283,0.0,0.27598]
[1778695372013,59.66,79560.63,0.0,0.00284,0.0,0.27628]
[1778695378056,59.66,79560.73,0.0,0.00284,0.0,0.27632]
[1778695383093,59.66,79560.52,0.0,0.00284,0.0,0.27623]
[1778695388127,59.66,79561.99,0.0,0.00284,0.0,0.27683]
[1778695393161,59.66,79563.33,0.0,0.00285,0.0,0.27738]
[1778695398198,59.66,79551.03,0.0,0.00279,0.0,0.27239]
[1778695403233,59.66,79550.74,0.0,0.00279,0.0,0.27228]
[1778695408268,59.66,79549.39,0.0,0.00279,0.0,0.27173]
[1778695411289,59.66,79537.92,0.0,0.00272,0.0,0.26577]
[1778695416324,59.66,79530.21,0.0,0.00269,0.0,0.26275]
[1778695421360,59.66,79531.27,0.0,0.00269,0.0,0.26316]
[1778695426397,59.66,79531.66,0.0,0.00269,0.0,0.26331]
[1778695431437,59.66,79523.59,0.0,0.00266,0.0,0.26018]
[1778695436471,59.66,79511.61,0.0,0.00261,0.0,0.25558]
[1778695441506,59.66,79511.21,0.0,0.00261,0.0,0.25543]
[1778695446541,59.66,79504.84,0.0,0.00258,0.0,0.25302]
[1778695451576,59.66,79509.81,0.0,0.0026,0.0,0.2549]
[1778695456610,59.66,79514.86,0.0,0.00262,0.0,0.25682]
[1778695461650,59.66,79516.73,0.0,0.00263,0.0,0.25754]
[1778695466685,59.66,79506.75,0.0,0.00259,0.0,0.25374]
[1778695471720,59.66,79498.45,0.0,0.00254,0.0,0.24928]
[1778695476756,59.66,79498.66,0.0,0.00254,0.0,0.24936]
[1778695481792,59.66,79494.74,0.0,0.00252,0.0,0.2479]
[1778695486825,59.66,79489.52,0.0,0.0025,0.0,0.24597]
[1778695491864,59.66,79501.09,0.0,0.00255,0.0,0.25027]
[1778695496907,59.66,79500.84,0.0,0.00255,0.0,0.25017]
[1778695501933,59.66,79500.12,0.0,0.00254,0.0,0.2499]
[1778695506968,59.66,79509.31,0.0,0.00258,0.0,0.25336]
[1778695512002,59.66,79507.35,0.0,0.00258,0.0,0.25262]
[1778695517038,59.66,79505.73,0.0,0.00257,0.0,0.25201]
[1778695522074,59.66,79511.15,0.0,0.00259,0.0,0.25405]
[1778695527108,59.66,79509.04,0.0,0.00258,0.0,0.25325]
[1778695532144,59.66,79506.7,0.0,0.00256,0.0,0.25103]
[1778695537179,59.66,79507.24,0.0,0.00256,0.0,0.25123]
[1778695542214,59.66,79512.87,0.0,0.00258,0.0,0.25335]
[1778695547248,59.66,79514.27,0.0,0.00259,0.0,0.25388]
[1778695552283,59.66,79514.09,0.0,0.00259,0.0,0.25382]
[1778695557319,59.66,79524.97,0.0,0.00264,0.0,0.25796]
[1778695562354,59.66,79529.49,0.0,0.00266,0.0,0.25971]
[1778695567389,59.66,79534.98,0.0,0.00268,0.0,0.26183]
[1778695572440,59.66,79535.77,0.0,0.00268,0.0,0.26214]
[1778695577480,59.66,79536.33,0.0,0.00269,0.0,0.26236]
[1778695582515,59.66,79537.91,0.0,0.00269,0.0,0.26298]
[1778695587550,59.66,79536.39,0.0,0.00269,0.0,0.26238]
[1778695592585,59.66,79539.67,0.0,0.00269,0.0,0.26227]
[1778695597624,59.66,79542.03,0.0,0.0027,0.0,0.2632]
[1778695602657,59.66,79554.34,0.0,0.00275,0.0,0.26805]
[1778695607693,59.66,79552.91,0.0,0.00275,0.0,0.26748]
[1778695612732,59.66,79555.76,0.0,0.00276,0.0,0.26861]
[1778695617769,59.66,79559.4,0.0,0.00277,0.0,0.27006]
[1778695622804,59.66,79561.3,0.0,0.00278,0.0,0.27082]
[1778695627838,59.66,79562.24,0.0,0.00279,0.0,0.2712]
[1778695632873,59.66,79568.97,0.0,0.00282,0.0,0.27391]
[1778695637909,59.66,79568.73,0.0,0.00282,0.0,0.27382]
[1778695639923,59.66,79554.11,0.0,0.00275,0.0,0.26796]
[1778695644958,59.66,79561.69,0.0,0.00278,0.0,0.27098]
[1778695649994,59.66,79570.78,0.0,0.00283,0.0,0.27465]
[1778695655030,59.66,79572.97,0.0,0.00282,0.0,0.2741]
[1778695660066,59.66,79563.67,0.0,0.00278,0.0,0.27035]
[1778695665100,59.66,79554.75,0.0,0.00274,0.0,0.2668]
[1778695668121,59.66,79540.57,0.0,0.00268,0.0,0.26124]
[1778695674172,59.66,79544.53,0.0,0.00269,0.0,0.26278]
[1778695679198,59.66,79542.8,0.0,0.00269,0.0,0.26211]
[1778695684232,59.66,79539.15,0.0,0.00267,0.0,0.26069]
[1778695689269,59.66,79542.88,0.0,0.00269,0.0,0.26214]
[1778695694302,59.66,79541.25,0.0,0.00268,0.0,0.2615]
[1778695699338,59.66,79551.29,0.0,0.00272,0.0,0.26543]
[1778695704373,59.66,79554.91,0.0,0.00274,0.0,0.26686]
[1778695709408,59.66,79560.0,0.0,0.00276,0.0,0.26888]
[1778695714443,59.66,79561.31,0.0,0.00275,0.0,0.26799]
[1778695719478,59.66,79571.73,0.0,0.0028,0.0,0.27216]
[1778695724513,59.66,79573.64,0.0,0.00281,0.0,0.27293]
[1778695729548,59.66,79573.8,0.0,0.00281,0.0,0.273]
[1778695734583,59.66,79565.73,0.0,0.00277,0.0,0.26975]
[1778695739617,59.66,79566.34,0.0,0.00278,0.0,0.27]
[1778695744653,59.66,79566.81,0.0,0.00278,0.0,0.27018]
[1778695749688,59.66,79564.29,0.0,0.00277,0.0,0.26918]
[1778695754733,59.66,79564.51,0.0,0.00277,0.0,0.26927]
[1778695759758,59.66,79571.86,0.0,0.0028,0.0,0.27221]
[1778695764793,59.66,79573.37,0.0,0.00281,0.0,0.27282]
[1778695769827,59.66,79574.01,0.0,0.00281,0.0,0.27308]
[1778695774863,59.66,79573.2,0.0,0.00279,0.0,0.27132]
[1778695779898,59.66,79569.65,0.0,0.00278,0.0,0.2699]
[1778695784933,59.66,79573.91,0.0,0.0028,0.0,0.27161]
[1778695789968,59.66,79575.43,0.0,0.0028,0.0,0.27222]
[1778695795004,59.66,79575.48,0.0,0.0028,0.0,0.27224]
[1778695802125,59.66,79572.53,0.0,0.00279,0.0,0.27105]
[1778695808100,59.66,79574.3,0.0,0.0028,0.0,0.27176]
[1778695813133,59.66,79574.08,0.0,0.0028,0.0,0.27168]
[1778695818169,59.66,79575.12,0.0,0.0028,0.0,0.27209]
[1778695823204,59.66,79574.63,0.0,0.0028,0.0,0.2719]
[1778695828239,59.66,79574.31,0.0,0.0028,0.0,0.27177]
[1778695833274,59.66,79574.1,0.0,0.00278,0.0,0.27026]
[1778695838309,59.66,79573.75,0.0,0.00278,0.0,0.27012]
[1778695843344,59.66,79573.47,0.0,0.00278,0.0,0.27]
[1778695848379,59.66,79575.34,0.0,0.00279,0.0,0.27075]
[1778695853413,59.66,79574.85,0.0,0.00279,0.0,0.27056]
[1778695858449,59.66,79574.13,0.0,0.00278,0.0,0.27027]
[1778695863486,59.66,79571.76,0.0,0.00277,0.0,0.26932]
[1778695872548,59.66,79572.04,0.0,0.00277,0.0,0.26943]
[1778695877584,59.66,79573.37,0.0,0.00278,0.0,0.26996]
[1778695882619,59.66,79574.03,0.0,0.00278,0.0,0.27023]
[1778695887654,59.66,79575.1,0.0,0.00279,0.0,0.27066]
[1778695892689,59.66,79579.53,0.0,0.00279,0.0,0.27101]
[1778695897724,59.66,79578.83,0.0,0.00279,0.0,0.27072]
[1778695902830,59.66,79580.42,0.0,0.0028,0.0,0.27136]
[1778695908802,59.66,79580.34,0.0,0.0028,0.0,0.27133]
[1778695913836,59.66,79579.8,0.0,0.00279,0.0,0.27111]
[1778695918871,59.66,79580.7,0.0,0.0028,0.0,0.27148]
[1778695923906,59.66,79579.64,0.0,0.00279,0.0,0.27105]
[1778695929947,59.66,79579.95,0.0,0.0028,0.0,0.27118]
[1778695934983,59.66,79578.34,0.0,0.00279,0.0,0.27053]
[1778695940022,59.66,79578.84,0.0,0.00279,0.0,0.27073]
[1778695945056,59.66,79578.32,0.0,0.00279,0.0,0.27052]
[1778695950091,59.66,79579.25,0.0,0.00279,0.0,0.27089]
[1778695955127,59.66,79579.5,0.0,0.00278,0.0,0.26957]
[1778695961170,59.66,79579.51,0.0,0.00278,0.0,0.26957]
[1778695966203,59.66,79586.73,0.0,0.00281,0.0,0.27247]
[1778695971239,59.66,79587.23,0.0,0.00281,0.0,0.27267]
[1778695976274,59.66,79584.25,0.0,0.0028,0.0,0.27147]
[1778695979300,59.66,79565.07,0.0,0.00271,0.0,0.26384]
[1778695984341,59.66,79557.58,0.0,0.00268,0.0,0.26091]
[1778695989376,59.66,79564.85,0.0,0.00271,0.0,0.26376]
[1778695994411,59.66,79565.3,0.0,0.00272,0.0,0.26393]
[1778695999448,59.66,79565.68,0.0,0.00272,0.0,0.26408]
[1778696004482,59.66,79561.09,0.0,0.0027,0.0,0.26228]
[1778696009520,59.66,79564.95,0.0,0.00271,0.0,0.2638]
[1778696015560,59.66,79573.15,0.0,0.00274,0.0,0.26562]
[1778696020595,59.66,79575.65,0.0,0.00275,0.0,0.26661]
[1778696025630,59.66,79577.76,0.0,0.00276,0.0,0.26745]
[1778696030665,59.66,79576.46,0.0,0.00275,0.0,0.26693]
[1778696035699,59.66,79579.76,0.0,0.00277,0.0,0.26824]
[1778696040735,59.66,79579.43,0.0,0.00276,0.0,0.26811]
[1778696045770,59.66,79577.05,0.0,0.00275,0.0,0.26717]
[1778696051813,59.66,79577.1,0.0,0.00275,0.0,0.26719]
[1778696056846,59.66,79577.51,0.0,0.00276,0.0,0.26735]
[1778696061881,59.66,79578.11,0.0,0.00276,0.0,0.26759]
[1778696066917,59.66,79580.12,0.0,0.00277,0.0,0.26839]
[1778696071953,59.66,79579.72,0.0,0.00275,0.0,0.26681]
[1778696076987,59.66,79579.07,0.0,0.00275,0.0,0.26655]
[1778696082022,59.66,79579.03,0.0,0.00275,0.0,0.26653]
[1778696087058,59.66,79577.29,0.0,0.00274,0.0,0.26584]
[1778696092093,59.66,79579.84,0.0,0.00275,0.0,0.26686]
[1778696097128,59.66,79579.17,0.0,0.00275,0.0,0.26659]
[1778696102163,59.66,79578.99,0.0,0.00275,0.0,0.26652]
[1778696107210,59.66,79590.05,0.0,0.0028,0.0,0.27094]
[1778696112247,59.66,79595.29,0.0,0.00282,0.0,0.27305]
[1778696117281,59.66,79597.12,0.0,0.00283,0.0,0.2738]
[1778696122316,59.66,79594.02,0.0,0.00282,0.0,0.27254]
[1778696127354,59.66,79597.8,0.0,0.00283,0.0,0.27407]
[1778696132421,59.66,79596.72,0.0,0.00281,0.0,0.27219]
[1778696137456,59.66,79598.11,0.0,0.00282,0.0,0.27275]
[1778696142490,59.66,79594.2,0.0,0.0028,0.0,0.27117]
[1778696147525,59.66,79592.99,0.0,0.0028,0.0,0.27068]
[1778696152560,59.66,79592.82,0.0,0.0028,0.0,0.27062]
[1778696155581,59.66,79578.59,0.0,0.00273,0.0,0.26494]
[1778696160617,59.66,79580.26,0.0,0.00274,0.0,0.26561]
[1778696165652,59.66,79580.43,0.0,0.00274,0.0,0.26567]
[1778696171693,59.66,79582.61,0.0,0.00275,0.0,0.26654]
[1778696179750,59.66,79582.45,0.0,0.00275,0.0,0.26647]
[1778696184784,59.66,79582.61,0.0,0.00275,0.0,0.26654]
[1778696189820,59.66,79582.71,0.0,0.00275,0.0,0.26658]
[1778696194855,59.66,79582.81,0.0,0.00274,0.0,0.2652]
[1778696199890,59.66,79582.67,0.0,0.00274,0.0,0.26514]
[1778696204925,59.66,79582.92,0.0,0.00274,0.0,0.26524]
[1778696209960,59.66,79582.5,0.0,0.00274,0.0,0.26508]
[1778696215041,59.66,79582.73,0.0,0.00274,0.0,0.26517]
[1778696221040,59.66,79582.93,0.0,0.00274,0.0,0.26525]
[1778696226075,59.66,79569.78,0.0,0.00268,0.0,0.26009]
[1778696231110,59.66,79570.81,0.0,0.00268,0.0,0.26049]
[1778696238162,59.66,79573.59,0.0,0.0027,0.0,0.26157]
[1778696240173,59.66,79554.49,0.0,0.00261,0.0,0.2542]
[1778696244202,59.66,79536.96,0.0,0.00254,0.0,0.24759]
[1778696250244,59.66,79537.57,0.0,0.00254,0.0,0.24782]
[1778696252258,59.66,79533.76,0.0,0.00251,0.0,0.24507]
[1778696255323,59.66,79531.69,0.0,0.0025,0.0,0.24431]
[1778696261321,59.66,79533.86,0.0,0.00251,0.0,0.24511]
[1778696266356,59.66,79543.5,0.0,0.00255,0.0,0.24869]
[1778696271391,59.66,79554.38,0.0,0.0026,0.0,0.25279]
[1778696276426,59.66,79561.84,0.0,0.00263,0.0,0.25564]
[1778696281460,59.66,79564.99,0.0,0.00264,0.0,0.25685]
[1778696286496,59.66,79555.81,0.0,0.0026,0.0,0.25334]
[1778696291533,59.66,79556.13,0.0,0.00261,0.0,0.25346]
[1778696296568,59.66,79556.98,0.0,0.00261,0.0,0.25378]
[1778696301601,59.66,79557.74,0.0,0.00261,0.0,0.25407]
[1778696306636,59.66,79557.76,0.0,0.00261,0.0,0.25408]
[1778696311672,59.66,79557.81,0.0,0.0026,0.0,0.25273]
[1778696316709,59.66,79557.8,0.0,0.0026,0.0,0.25273]
[1778696321744,59.66,79558.01,0.0,0.0026,0.0,0.25281]
[1778696325816,59.66,79571.75,0.0,0.00266,0.0,0.25807]
[1778696331814,59.66,79571.29,0.0,0.00266,0.0,0.25789]
[1778696336849,59.66,79579.67,0.0,0.00269,0.0,0.26115]
[1778696341884,59.66,79579.17,0.0,0.00269,0.0,0.26095]
[1778696346919,59.66,79582.0,0.0,0.0027,0.0,0.26206]
[1778696351955,59.66,79581.74,0.0,0.0027,0.0,0.26196]
[1778696356989,59.66,79588.24,0.0,0.00273,0.0,0.26452]
[1778696362024,59.66,79590.73,0.0,0.00274,0.0,0.2655]
[1778696368067,59.66,79588.91,0.0,0.00274,0.0,0.26478]
[1778696373101,59.66,79588.96,0.0,0.00272,0.0,0.26339]
[1778696378137,59.66,79590.55,0.0,0.00273,0.0,0.26401]
[1778696383173,59.66,79590.49,0.0,0.00273,0.0,0.26399]
[1778696388208,59.66,79595.04,0.0,0.00275,0.0,0.26579]
[1778696393243,59.66,79597.55,0.0,0.00276,0.0,0.26679]
[1778696397298,59.66,79653.32,0.0,0.00302,0.0,0.2898]
[1778696398297,59.66,79681.04,0.0,0.00316,1e-05,0.30186]
[1778696403333,59.66,79685.25,0.0,0.00318,1e-05,0.30373]
[1778696408368,59.66,79689.55,0.0,0.00321,1e-05,0.30565]
[1778696413402,59.66,79693.88,0.0,0.00323,1e-05,0.30759]
[1778696418439,59.66,79700.19,0.0,0.00326,1e-05,0.31044]
[1778696423472,59.66,79706.42,0.0,0.00329,1e-05,0.31328]
[1778696428512,59.66,79710.07,0.0,0.00331,1e-05,0.31495]
[1778696430522,59.66,79696.36,0.0,0.00324,1e-05,0.30871]
[1778696435556,59.66,79702.78,0.0,0.00326,1e-05,0.31002]
[1778696440592,59.66,79708.79,0.0,0.00329,1e-05,0.31275]
[1778696445626,59.66,79704.59,0.0,0.00327,1e-05,0.31084]
[1778696449664,59.66,79721.26,0.0,0.00336,1e-05,0.31849]
[1778696454699,59.66,79725.33,0.0,0.00338,1e-05,0.32038]
[1778696459736,59.66,79725.25,0.0,0.00338,1e-05,0.32035]
[1778696464794,59.66,79760.31,0.0,0.00357,1e-05,0.33705]
[1778696469820,59.66,79761.11,0.0,0.00358,1e-05,0.33744]
[1778696474855,59.66,79753.36,0.0,0.00353,1e-05,0.33368]
[1778696479890,59.66,79755.2,0.0,0.00354,1e-05,0.33457]
[1778696484927,59.66,79757.37,0.0,0.00356,1e-05,0.33562]
[1778696489960,59.66,79766.92,0.0,0.00361,1e-05,0.34028]
[1778696494996,59.66,79760.01,0.0,0.00355,1e-05,0.3352]
[1778696500047,59.66,79754.77,0.0,0.00352,1e-05,0.33267]
[1778696505073,59.66,79754.22,0.0,0.00352,1e-05,0.3324]
[1778696510110,59.66,79754.34,0.0,0.00352,1e-05,0.33246]
[1778696515143,59.66,79767.92,0.0,0.0036,1e-05,0.33905]
[1778696519172,59.66,79752.04,0.0,0.00351,1e-05,0.33135]
[1778696524207,59.66,79747.54,0.0,0.00348,1e-05,0.3292]
[1778696529242,59.66,79742.96,0.0,0.00346,1e-05,0.32702]
[1778696534279,59.66,79742.76,0.0,0.00346,1e-05,0.32693]
[1778696539313,59.66,79739.75,0.0,0.00344,1e-05,0.3255]
[1778696544348,59.66,79739.14,0.0,0.00344,1e-05,0.32521]
[1778696548376,59.66,79720.6,0.0,0.00334,1e-05,0.31655]
[1778696551396,59.66,79714.68,0.0,0.00329,1e-05,0.31221]
[1778696556431,59.66,79714.18,0.0,0.00328,1e-05,0.31198]
[1778696561467,59.66,79715.64,0.0,0.00329,1e-05,0.31265]
[1778696566503,59.66,79707.26,0.0,0.00325,1e-05,0.30884]
[1778696571537,59.66,79696.51,0.0,0.00319,1e-05,0.30401]
[1778696576573,59.66,79698.71,0.0,0.0032,1e-05,0.30499]
[1778696581608,59.66,79705.6,0.0,0.00324,1e-05,0.30809]
[1778696586643,59.66,79711.83,0.0,0.00327,1e-05,0.31091]
[1778696590673,59.66,79727.05,0.0,0.00335,1e-05,0.3179]
[1778696595707,59.66,79735.51,0.0,0.0034,1e-05,0.32184]
[1778696599736,59.66,79721.25,0.0,0.00332,1e-05,0.31522]
[1778696605777,59.66,79719.21,0.0,0.00331,1e-05,0.31429]
[1778696610812,59.66,79720.0,0.0,0.00332,1e-05,0.31465]
[1778696615847,59.66,79720.37,0.0,0.0033,1e-05,0.3132]
[1778696620883,59.66,79721.03,0.0,0.0033,1e-05,0.3135]
[1778696625917,59.66,79724.93,0.0,0.00333,1e-05,0.31529]
[1778696630952,59.66,79726.88,0.0,0.00334,1e-05,0.31619]
[1778696635987,59.66,79732.07,0.0,0.00336,1e-05,0.31859]
[1778696638001,59.66,79746.43,0.0,0.00344,1e-05,0.32533]
[1778696643039,59.66,79742.35,0.0,0.00342,1e-05,0.3234]
[1778696648075,59.66,79736.96,0.0,0.00339,1e-05,0.32087]
[1778696653109,59.66,79736.72,0.0,0.00339,1e-05,0.32076]
[1778696658148,59.66,79735.83,0.0,0.00338,1e-05,0.32034]
[1778696663179,59.66,79735.6,0.0,0.00338,1e-05,0.32024]
[1778696668243,59.66,79734.49,0.0,0.00338,1e-05,0.31972]
[1778696673249,59.66,79734.72,0.0,0.00336,1e-05,0.31818]
[1778696678314,59.66,79735.23,0.0,0.00336,1e-05,0.31842]
[1778696683319,59.66,79736.09,0.0,0.00337,1e-05,0.31882]
[1778696688384,59.66,79733.93,0.0,0.00336,1e-05,0.31782]
[1778696693389,59.66,79729.65,0.0,0.00333,1e-05,0.31584]
[1778696698454,59.66,79733.53,0.0,0.00335,1e-05,0.31763]
[1778696704469,59.66,79737.53,0.0,0.00338,1e-05,0.31949]
[1778696709505,59.66,79741.48,0.0,0.0034,1e-05,0.32134]
[1778696714540,59.66,79744.7,0.0,0.00342,1e-05,0.32285]
[1778696719576,59.66,79744.21,0.0,0.00341,1e-05,0.32262]
[1778696724610,59.66,79743.9,0.0,0.00341,1e-05,0.32247]
[1778696729644,59.66,79742.75,0.0,0.0034,1e-05,0.32193]
[1778696734682,59.66,79743.79,0.0,0.00339,1e-05,0.32076]
[1778696739718,59.66,79744.14,0.0,0.0034,1e-05,0.32093]
[1778696744753,59.66,79737.24,0.0,0.00336,1e-05,0.31771]
[1778696749788,59.66,79720.16,0.0,0.00327,1e-05,0.30987]
[1778696754822,59.66,79722.92,0.0,0.00328,1e-05,0.31113]
[1778696759858,59.66,79724.9,0.0,0.00329,1e-05,0.31203]
[1778696764892,59.66,79730.74,0.0,0.00332,1e-05,0.31471]
[1778696769928,59.66,79736.6,0.0,0.00335,1e-05,0.31741]
[1778696774966,59.66,79732.78,0.0,0.00333,1e-05,0.31565]
[1778696781005,59.66,79734.34,0.0,0.00334,1e-05,0.31637]
[1778696787049,59.66,79734.89,0.0,0.00334,1e-05,0.31662]
[1778696792083,59.66,79734.83,0.0,0.00333,1e-05,0.31496]
[1778696797117,59.66,79740.09,0.0,0.00336,1e-05,0.31739]
[1778696802155,59.66,79741.2,0.0,0.00336,1e-05,0.31791]
[1778696807191,59.66,79740.5,0.0,0.00336,1e-05,0.31758]
[1778696812225,59.66,79739.28,0.0,0.00335,1e-05,0.31702]
[1778696817260,59.66,79738.33,0.0,0.00335,1e-05,0.31658]
[1778696822295,59.66,79733.57,0.0,0.00332,1e-05,0.31438]
[1778696827330,59.66,79730.19,0.0,0.0033,1e-05,0.31283]
[1778696832366,59.66,79728.86,0.0,0.0033,1e-05,0.31222]
[1778696837400,59.66,79729.22,0.0,0.0033,1e-05,0.31238]
[1778696844454,59.66,79729.02,0.0,0.0033,1e-05,0.31229]
[1778696849490,59.66,79728.84,0.0,0.0033,1e-05,0.31221]
[1778696854525,59.66,79730.7,0.0,0.00329,1e-05,0.31144]
[1778696859581,59.66,79729.19,0.0,0.00328,1e-05,0.31075]
[1778696864595,59.66,79716.97,0.0,0.00322,1e-05,0.30522]
[1778696869631,59.66,79712.9,0.0,0.0032,1e-05,0.3034]
[1778696874665,59.66,79713.53,0.0,0.0032,1e-05,0.30368]
[1778696879701,59.66,79713.28,0.0,0.0032,1e-05,0.30357]
[1778696884735,59.66,79717.64,0.0,0.00322,1e-05,0.30552]
[1778696889774,59.66,79718.17,0.0,0.00322,1e-05,0.30576]
[1778696894809,59.66,79717.3,0.0,0.00322,1e-05,0.30537]
[1778696899844,59.66,79719.84,0.0,0.00323,1e-05,0.30651]
[1778696904879,59.66,79716.0,0.0,0.00321,1e-05,0.30479]
[1778696909913,59.66,79716.29,0.0,0.00321,1e-05,0.30492]
[1778696915956,59.66,79717.69,0.0,0.0032,1e-05,0.30395]
[1778696920991,59.66,79718.24,0.0,0.00321,1e-05,0.3042]
[1778696926027,59.66,79725.12,0.0,0.00324,1e-05,0.30729]
[1778696931061,59.66,79736.27,0.0,0.0033,1e-05,0.31236]
[1778696936095,59.66,79736.7,0.0,0.0033,1e-05,0.31256]
[1778696941131,59.66,79736.13,0.0,0.0033,1e-05,0.3123]
[1778696946166,59.66,79735.49,0.0,0.0033,1e-05,0.31201]
[1778696951200,59.66,79734.59,0.0,0.00329,1e-05,0.31159]
[1778696956235,59.66,79734.39,0.0,0.00329,1e-05,0.3115]
[1778696961271,59.66,79735.46,0.0,0.0033,1e-05,0.31199]
[1778696966306,59.66,79733.17,0.0,0.00329,1e-05,0.31095]
[1778696971341,59.66,79723.14,0.0,0.00322,1e-05,0.3048]
[1778696976377,59.66,79710.9,0.0,0.00315,1e-05,0.29935]
[1778696979398,59.66,79727.96,0.0,0.00324,1e-05,0.30697]
[1778696984433,59.66,79731.8,0.0,0.00326,1e-05,0.30871]
[1778696989468,59.66,79730.99,0.0,0.00326,1e-05,0.30834]
[1778696996517,59.66,79730.97,0.0,0.00326,1e-05,0.30833]
[1778697003566,59.66,79731.52,0.0,0.00326,1e-05,0.30858]
[1778697008601,59.66,79735.05,0.0,0.00328,1e-05,0.31018]
[1778697013636,59.66,79740.48,0.0,0.00331,1e-05,0.31267]
[1778697018672,59.66,79741.64,0.0,0.00331,1e-05,0.3132]
[1778697023712,59.66,79744.61,0.0,0.00333,1e-05,0.31456]
[1778697028745,59.66,79745.7,0.0,0.00334,1e-05,0.31507]
[1778697033780,59.66,79744.42,0.0,0.00331,1e-05,0.31284]
[1778697038816,59.66,79743.49,0.0,0.00331,1e-05,0.31242]
[1778697043852,59.66,79742.58,0.0,0.0033,1e-05,0.312]
[1778697048887,59.66,79729.84,0.0,0.00323,1e-05,0.30621]
[1778697056943,59.66,79730.72,0.0,0.00324,1e-05,0.30661]
[1778697061978,59.66,79731.4,0.0,0.00324,1e-05,0.30691]
[1778697068019,59.66,79732.04,0.0,0.00325,1e-05,0.3072]
[1778697073054,59.66,79733.44,0.0,0.00325,1e-05,0.30784]
[1778697078090,59.66,79745.91,0.0,0.00332,1e-05,0.31353]
[1778697083124,59.66,79734.05,0.0,0.00326,1e-05,0.30811]
[1778697088163,59.66,79711.82,0.0,0.00314,1e-05,0.29818]
[1778697093197,59.66,79710.66,0.0,0.00312,1e-05,0.2961]
[1778697098233,59.66,79697.88,0.0,0.00305,0.0,0.29055]
[1778697103272,59.66,79688.72,0.0,0.00301,0.0,0.28663]
[1778697108308,59.66,79677.1,0.0,0.00295,0.0,0.28171]
[1778697113342,59.66,79677.27,0.0,0.00295,0.0,0.28178]
[1778697118377,59.66,79678.14,0.0,0.00296,0.0,0.28215]
[1778697123411,59.66,79676.14,0.0,0.00295,0.0,0.28131]
[1778697128446,59.66,79673.68,0.0,0.00294,0.0,0.28028]
[1778697130461,59.66,79657.67,0.0,0.00286,0.0,0.27366]
[1778697135496,59.66,79652.5,0.0,0.00284,0.0,0.27155]
[1778697140541,59.66,79644.37,0.0,0.0028,0.0,0.26826]
[1778697145577,59.66,79643.17,0.0,0.00279,0.0,0.26778]
[1778697148617,59.66,79660.85,0.0,0.00287,0.0,0.27496]
[1778697153634,59.66,79669.95,0.0,0.0029,0.0,0.27723]
[1778697158670,59.66,79669.53,0.0,0.0029,0.0,0.27706]
[1778697163705,59.66,79668.7,0.0,0.0029,0.0,0.27672]
[1778697168740,59.66,79667.61,0.0,0.00289,0.0,0.27627]
[1778697173776,59.66,79680.37,0.0,0.00295,0.0,0.28158]
[1778697178810,59.66,79685.09,0.0,0.00298,0.0,0.28356]
[1778697183846,59.66,79683.69,0.0,0.00297,0.0,0.28297]
[1778697188880,59.66,79685.02,0.0,0.00298,0.0,0.28353]
[1778697194922,59.66,79684.86,0.0,0.00297,0.0,0.28347]
[1778697199957,59.66,79689.96,0.0,0.003,0.0,0.28563]
[1778697204991,59.66,79692.3,0.0,0.00301,0.0,0.28662]
[1778697210031,59.66,79692.1,0.0,0.00301,0.0,0.28654]
[1778697216071,59.66,79693.81,0.0,0.003,0.0,0.28574]
[1778697221106,59.66,79694.18,0.0,0.003,0.0,0.2859]
[1778697226140,59.66,79694.04,0.0,0.003,0.0,0.28584]
[1778697232183,59.66,79694.67,0.0,0.00301,0.0,0.2861]
[1778697237218,59.66,79686.32,0.0,0.00297,0.0,0.28257]
[1778697242256,59.66,79681.09,0.0,0.00294,0.0,0.28037]
[1778697247289,59.66,79677.46,0.0,0.00292,0.0,0.27886]
[1778697252324,59.66,79676.42,0.0,0.00292,0.0,0.27842]
[1778697257359,59.66,79675.27,0.0,0.00291,0.0,0.27795]
[1778697262395,59.66,79684.72,0.0,0.00296,0.0,0.28189]
[1778697267429,59.66,79683.83,0.0,0.00295,0.0,0.28152]
[1778697270450,59.66,79666.69,0.0,0.00287,0.0,0.2744]
[1778697275485,59.66,79667.43,0.0,0.00286,0.0,0.27323]
[1778697281527,59.66,79669.91,0.0,0.00287,0.0,0.27425]
[1778697286561,59.66,79669.06,0.0,0.00287,0.0,0.2739]
[1778697292630,59.66,79668.96,0.0,0.00287,0.0,0.27386]
[1778697296632,59.66,79682.93,0.0,0.00293,0.0,0.27964]
[1778697301668,59.66,79683.47,0.0,0.00294,0.0,0.27986]
[1778697306702,59.66,79687.11,0.0,0.00295,0.0,0.28139]
[1778697311736,59.66,79687.55,0.0,0.00296,0.0,0.28157]
[1778697316772,59.66,79690.48,0.0,0.00297,0.0,0.28281]
[1778697321808,59.66,79692.95,0.0,0.00298,0.0,0.28385]
[1778697326842,59.66,79699.49,0.0,0.00301,0.0,0.28663]
[1778697331876,59.66,79700.75,0.0,0.00301,0.0,0.28563]
[1778697336912,59.66,79702.15,0.0,0.00301,0.0,0.28623]
[1778697341947,59.66,79702.74,0.0,0.00301,0.0,0.28648]
[1778697346981,59.66,79703.72,0.0,0.00302,0.0,0.2869]
[1778697352017,59.66,79704.19,0.0,0.00302,0.0,0.2871]
[1778697357053,59.66,79704.76,0.0,0.00302,0.0,0.28734]
[1778697362089,59.66,79703.36,0.0,0.00302,0.0,0.28675]
[1778697368131,59.66,79704.14,0.0,0.00302,0.0,0.28708]
[1778697373168,59.66,79702.06,0.0,0.00301,0.0,0.28619]
[1778697378203,59.66,79698.65,0.0,0.00299,0.0,0.28474]
[1778697383266,59.66,79685.31,0.0,0.00293,0.0,0.27913]
[1778697388275,59.66,79686.33,0.0,0.00293,0.0,0.27955]
[1778697393308,59.66,79684.18,0.0,0.00291,0.0,0.27716]
[1778697398343,59.66,79683.97,0.0,0.00291,0.0,0.27707]
[1778697403378,59.66,79680.61,0.0,0.00289,0.0,0.27568]
[1778697408412,59.66,79678.91,0.0,0.00288,0.0,0.27498]
[1778697413448,59.66,79673.92,0.0,0.00286,0.0,0.27293]
[1778697418483,59.66,79674.77,0.0,0.00286,0.0,0.27328]
[1778697423519,59.66,79671.67,0.0,0.00285,0.0,0.27201]
[1778697428555,59.66,79677.43,0.0,0.00288,0.0,0.27437]
[1778697433590,59.66,79677.58,0.0,0.00288,0.0,0.27443]
[1778697438625,59.66,79678.35,0.0,0.00288,0.0,0.27475]
[1778697443661,59.66,79676.94,0.0,0.00287,0.0,0.27417]
[1778697448694,59.66,79686.17,0.0,0.00292,0.0,0.27799]
[1778697453730,59.66,79689.16,0.0,0.00292,0.0,0.27773]
[1778697458765,59.66,79693.46,0.0,0.00294,0.0,0.27952]
[1778697463800,59.66,79692.32,0.0,0.00293,0.0,0.27905]
[1778697468834,59.66,79681.77,0.0,0.00288,0.0,0.27467]
[1778697473871,59.66,79689.6,0.0,0.00292,0.0,0.27791]
[1778697478905,59.66,79690.69,0.0,0.00292,0.0,0.27837]
[1778697483939,59.66,79691.79,0.0,0.00293,0.0,0.27882]
[1778697488975,59.66,79691.97,0.0,0.00293,0.0,0.2789]
[1778697494009,59.66,79695.48,0.0,0.00295,0.0,0.28037]
[1778697500052,59.66,79695.79,0.0,0.00295,0.0,0.2805]
[1778697505087,59.66,79695.79,0.0,0.00295,0.0,0.2805]
[1778697510122,59.66,79708.53,0.0,0.00301,0.0,0.28588]
[1778697516165,59.66,79711.62,0.0,0.00301,0.0,0.28567]
[1778697521199,59.66,79712.73,0.0,0.00302,0.0,0.28614]
[1778697526237,59.66,79713.71,0.0,0.00302,0.0,0.28656]
[1778697531271,59.66,79715.01,0.0,0.00303,0.0,0.28711]
[1778697534321,59.66,79695.96,0.0,0.00293,0.0,0.27906]
[1778697540335,59.66,79694.38,0.0,0.00293,0.0,0.2784]
[1778697546377,59.66,79691.99,0.0,0.00292,0.0,0.2774]
[1778697551412,59.66,79698.37,0.0,0.00295,0.0,0.28007]
[1778697556447,59.66,79699.57,0.0,0.00295,0.0,0.28057]
[1778697561481,59.66,79699.67,0.0,0.00295,0.0,0.28061]
[1778697566517,59.66,79700.1,0.0,0.00295,0.0,0.28079]
[1778697571552,59.66,79705.16,0.0,0.00296,0.0,0.2814]
[1778697576587,59.66,79711.92,0.0,0.003,0.0,0.28426]
[1778697581622,59.66,79709.67,0.0,0.00299,0.0,0.28331]
[1778697586658,59.66,79708.87,0.0,0.00298,0.0,0.28297]
[1778697591694,59.66,79710.46,0.0,0.00299,0.0,0.28364]
[1778697596729,59.66,79711.32,0.0,0.00299,0.0,0.28401]
[1778697601763,59.66,79712.48,0.0,0.003,0.0,0.2845]
[1778697606803,59.66,79729.99,0.0,0.00309,1e-05,0.29202]
[1778697607810,59.66,79747.05,0.0,0.00317,1e-05,0.29952]
[1778697612844,59.66,79754.49,0.0,0.00321,1e-05,0.30284]
[1778697617881,59.66,79751.69,0.0,0.0032,1e-05,0.30159]
[1778697623921,59.66,79750.71,0.0,0.00319,1e-05,0.30115]
[1778697627950,59.66,79764.74,0.0,0.00327,1e-05,0.30747]
[1778697632984,59.66,79765.83,0.0,0.00326,1e-05,0.30634]
[1778697643056,59.66,79768.39,0.0,0.00327,1e-05,0.3075]
[1778697648090,59.66,79773.53,0.0,0.0033,1e-05,0.30984]
[1778697653125,59.66,79774.11,0.0,0.0033,1e-05,0.31011]
[1778697658160,59.66,79767.6,0.0,0.00327,1e-05,0.30714]
[1778697663195,59.66,79758.86,0.0,0.00322,1e-05,0.30319]
[1778697668230,59.66,79757.78,0.0,0.00321,1e-05,0.30271]
[1778697673265,59.66,79755.21,0.0,0.0032,1e-05,0.30156]
[1778697678299,59.66,79757.63,0.0,0.00321,1e-05,0.30264]
[1778697683335,59.66,79756.51,0.0,0.00321,1e-05,0.30214]
[1778697688371,59.66,79758.54,0.0,0.00322,1e-05,0.30305]
[1778697694415,59.66,79760.91,0.0,0.00321,1e-05,0.3025]
[1778697700460,59.66,79752.67,0.0,0.00317,1e-05,0.29883]
[1778697705491,59.66,79753.37,0.0,0.00317,1e-05,0.29914]
[1778697710537,59.66,79754.59,0.0,0.00318,1e-05,0.29968]
[1778697715562,59.66,79754.99,0.0,0.00318,1e-05,0.29986]
[1778697720601,59.66,79751.13,0.0,0.00316,1e-05,0.29814]
[1778697722611,59.66,79735.86,0.0,0.00308,1e-05,0.29145]
[1778697727658,59.66,79723.99,0.0,0.00302,0.0,0.28633]
[1778697732693,59.66,79721.81,0.0,0.00301,0.0,0.2854]
[1778697737728,59.66,79726.45,0.0,0.00304,0.0,0.28739]
[1778697744778,59.66,79725.18,0.0,0.00303,0.0,0.28684]
[1778697749813,59.66,79716.87,0.0,0.00299,0.0,0.2833]
[1778697752835,59.66,79710.41,0.0,0.00294,0.0,0.27906]
[1778697761898,59.66,79704.75,0.0,0.00291,0.0,0.2767]
[1778697766934,59.66,79702.37,0.0,0.0029,0.0,0.27571]
[1778697771987,59.66,79702.24,0.0,0.0029,0.0,0.27566]
[1778697777004,59.66,79696.26,0.0,0.00287,0.0,0.27319]
[1778697782039,59.66,79695.59,0.0,0.00287,0.0,0.27291]
[1778697787077,59.66,79693.57,0.0,0.00286,0.0,0.27209]
[1778697792110,59.66,79682.71,0.0,0.00281,0.0,0.26767]
[1778697798152,59.66,79680.5,0.0,0.0028,0.0,0.26678]
[1778697803192,59.66,79679.32,0.0,0.00279,0.0,0.2663]
[1778697808227,59.66,79676.5,0.0,0.00278,0.0,0.26517]
[1778697816306,59.66,79674.49,0.0,0.00276,0.0,0.26292]
[1778697821318,59.66,79676.52,0.0,0.00277,0.0,0.26373]
[1778697826353,59.66,79675.44,0.0,0.00276,0.0,0.2633]
[1778697832395,59.66,79674.66,0.0,0.00276,0.0,0.26299]
[1778697837431,59.66,79674.94,0.0,0.00276,0.0,0.2631]
[1778697838460,59.66,79658.22,0.0,0.00268,0.0,0.25651]
[1778697843477,59.66,79653.76,0.0,0.00266,0.0,0.25478]
[1778697848534,59.66,79654.07,0.0,0.00267,0.0,0.2549]
[1778697853546,59.66,79650.46,0.0,0.00265,0.0,0.25351]
[1778697858579,59.66,79645.8,0.0,0.00263,0.0,0.25172]
[1778697863619,59.66,79645.58,0.0,0.00263,0.0,0.25163]
[1778697868673,59.66,79640.39,0.0,0.00261,0.0,0.24965]
[1778697873686,59.66,79637.3,0.0,0.00258,0.0,0.2471]
[1778697878721,59.66,79637.18,0.0,0.00258,0.0,0.24705]
[1778697884762,59.66,79637.82,0.0,0.00258,0.0,0.24729]
[1778697889799,59.66,79636.9,0.0,0.00258,0.0,0.24694]
[1778697894835,59.66,79637.6,0.0,0.00258,0.0,0.24721]
[1778697896847,59.66,79619.75,0.0,0.0025,0.0,0.24055]
[1778697901882,59.66,79610.7,0.0,0.00246,0.0,0.23724]
[1778697906916,59.66,79607.69,0.0,0.00245,0.0,0.23614]
[1778697911953,59.66,79619.14,0.0,0.0025,0.0,0.24033]
[1778697916987,59.66,79620.18,0.0,0.0025,0.0,0.24071]
[1778697923031,59.66,79614.74,0.0,0.00248,0.0,0.23871]
[1778697928063,59.66,79617.03,0.0,0.00249,0.0,0.23955]
[1778697933100,59.66,79621.93,0.0,0.0025,0.0,0.24]
[1778697938135,59.66,79621.83,0.0,0.0025,0.0,0.23997]
[1778697943170,59.66,79622.42,0.0,0.0025,0.0,0.24018]
[1778697949213,59.66,79623.21,0.0,0.0025,0.0,0.24047]
[1778697954246,59.66,79620.89,0.0,0.00249,0.0,0.23962]
[1778697959314,59.66,79622.59,0.0,0.0025,0.0,0.24025]
[1778697964317,59.66,79623.01,0.0,0.0025,0.0,0.2404]
[1778697969352,59.66,79622.86,0.0,0.0025,0.0,0.24035]
[1778697974386,59.66,79616.85,0.0,0.00248,0.0,0.23814]
[1778697979422,59.66,79617.89,0.0,0.00248,0.0,0.23852]
[1778697984458,59.66,79619.13,0.0,0.00249,0.0,0.23897]
[1778697989494,59.66,79620.84,0.0,0.00249,0.0,0.2396]
[1778697994529,59.66,79618.76,0.0,0.00247,0.0,0.23749]
[1778697999594,59.66,79618.0,0.0,0.00247,0.0,0.23722]
[1778698004617,59.66,79602.62,0.0,0.0024,0.0,0.23167]
[1778698006613,59.66,79581.35,0.0,0.00232,0.0,0.22418]
[1778698011648,59.66,79575.48,0.0,0.0023,0.0,0.22215]
[1778698016685,59.66,79572.47,0.0,0.00228,0.0,0.22112]
[1778698021720,59.66,79553.07,0.0,0.00221,0.0,0.21455]
[1778698026754,59.66,79548.46,0.0,0.00219,0.0,0.21302]
[1778698031790,59.66,79548.03,0.0,0.00219,0.0,0.21288]
[1778698036825,59.66,79560.25,0.0,0.00224,0.0,0.21696]
[1778698041860,59.66,79559.85,0.0,0.00224,0.0,0.21683]
[1778698046895,59.66,79561.35,0.0,0.00224,0.0,0.21734]
[1778698051929,59.66,79565.1,0.0,0.00224,0.0,0.21735]
[1778698056964,59.66,79560.35,0.0,0.00223,0.0,0.21575]
[1778698061999,59.66,79561.91,0.0,0.00223,0.0,0.21627]
[1778698067035,59.66,79565.92,0.0,0.00225,0.0,0.21763]
[1778698072070,59.66,79568.1,0.0,0.00226,0.0,0.21836]
[1778698077107,59.66,79554.95,0.0,0.00221,0.0,0.21394]
[1778698082142,59.66,79554.77,0.0,0.0022,0.0,0.21388]
[1778698087177,59.66,79555.32,0.0,0.00221,0.0,0.21407]
[1778698089191,59.66,79530.62,0.0,0.00212,0.0,0.20597]
[1778698094227,59.66,79532.82,0.0,0.00212,0.0,0.20668]
[1778698099266,59.66,79534.43,0.0,0.00213,0.0,0.2072]
[1778698104296,59.66,79533.95,0.0,0.00213,0.0,0.20704]
[1778698109332,59.66,79536.34,0.0,0.00214,0.0,0.20782]
[1778698114367,59.66,79542.5,0.0,0.00215,0.0,0.20861]
[1778698119405,59.66,79544.73,0.0,0.00215,0.0,0.20934]
[1778698124448,59.66,79550.5,0.0,0.00218,0.0,0.21123]
[1778698127458,59.66,79568.79,0.0,0.00225,0.0,0.21734]
[1778698132493,59.66,79573.77,0.0,0.00226,0.0,0.21903]
[1778698137528,59.66,79571.6,0.0,0.00226,0.0,0.21829]
[1778698142563,59.66,79572.0,0.0,0.00226,0.0,0.21843]
[1778698148605,59.66,79584.68,0.0,0.00231,0.0,0.22277]
[1778698153644,59.66,79582.91,0.0,0.0023,0.0,0.22216]
[1778698158679,59.66,79582.28,0.0,0.0023,0.0,0.22194]
[1778698163716,59.66,79581.87,0.0,0.0023,0.0,0.2218]
[1778698168749,59.66,79575.15,0.0,0.00227,0.0,0.2195]
[1778698175798,59.66,79575.17,0.0,0.00226,0.0,0.21824]
[1778698180872,59.66,79579.72,0.0,0.00227,0.0,0.21979]
[1778698186875,59.66,79576.32,0.0,0.00226,0.0,0.21864]
[1778698191913,59.66,79573.89,0.0,0.00225,0.0,0.21781]
[1778698192918,59.66,79558.25,0.0,0.00219,0.0,0.21257]
[1778698197952,59.66,79554.71,0.0,0.00218,0.0,0.21139]
[1778698202988,59.66,79554.12,0.0,0.00218,0.0,0.2112]
[1778698208026,59.66,79551.89,0.0,0.00217,0.0,0.21046]
[1778698213061,59.66,79555.76,0.0,0.00218,0.0,0.21174]
[1778698218096,59.66,79559.66,0.0,0.0022,0.0,0.21303]
[1778698224138,59.66,79561.49,0.0,0.0022,0.0,0.21364]
[1778698229174,59.66,79561.84,0.0,0.00221,0.0,0.21376]
[1778698234209,59.66,79562.91,0.0,0.0022,0.0,0.21288]
[1778698239244,59.66,79562.58,0.0,0.0022,0.0,0.21277]
[1778698244279,59.66,79566.09,0.0,0.00221,0.0,0.21394]
[1778698247300,59.66,79581.39,0.0,0.00227,0.0,0.2191]
[1778698252335,59.66,79585.82,0.0,0.00229,0.0,0.22061]
[1778698257369,59.66,79584.52,0.0,0.00228,0.0,0.22017]
[1778698263414,59.66,79582.89,0.0,0.00227,0.0,0.21961]
[1778698268457,59.66,79582.67,0.0,0.00227,0.0,0.21953]
[1778698273491,59.66,79581.64,0.0,0.00227,0.0,0.21918]
[1778698278526,59.66,79563.09,0.0,0.0022,0.0,0.21294]
[1778698283561,59.66,79557.12,0.0,0.00218,0.0,0.21096]
[1778698288595,59.66,79561.85,0.0,0.00219,0.0,0.21252]
[1778698293630,59.66,79561.65,0.0,0.00218,0.0,0.21122]
[1778698298665,59.66,79565.45,0.0,0.00219,0.0,0.21248]
[1778698303701,59.66,79567.32,0.0,0.0022,0.0,0.2131]
[1778698308737,59.66,79571.05,0.0,0.00222,0.0,0.21435]
[1778698313771,59.66,79572.16,0.0,0.00222,0.0,0.21472]
[1778698318806,59.66,79572.57,0.0,0.00222,0.0,0.21486]
[1778698323841,59.66,79573.37,0.0,0.00222,0.0,0.21513]
[1778698328876,59.66,79573.71,0.0,0.00223,0.0,0.21524]
[1778698333911,59.66,79574.19,0.0,0.00223,0.0,0.2154]
[1778698338950,59.66,79576.7,0.0,0.00224,0.0,0.21625]
[1778698343985,59.66,79575.85,0.0,0.00223,0.0,0.21596]
[1778698349019,59.66,79573.0,0.0,0.00222,0.0,0.215]
[1778698354056,59.66,79563.97,0.0,0.00218,0.0,0.21076]
[1778698359090,59.66,79562.45,0.0,0.00217,0.0,0.21026]
[1778698365132,59.66,79561.94,0.0,0.00217,0.0,0.21009]
[1778698372215,59.66,79562.06,0.0,0.00217,0.0,0.21013]
[1778698377215,59.66,79562.45,0.0,0.00217,0.0,0.21026]
[1778698382252,59.66,79560.46,0.0,0.00216,0.0,0.2096]
[1778698387286,59.66,79560.92,0.0,0.00217,0.0,0.20975]
[1778698392357,59.66,79559.3,0.0,0.00216,0.0,0.20922]
[1778698397361,59.66,79563.53,0.0,0.00217,0.0,0.21061]
[1778698402395,59.66,79572.14,0.0,0.00221,0.0,0.21347]
[1778698407431,59.66,79571.13,0.0,0.0022,0.0,0.21313]
[1778698412501,59.66,79573.01,0.0,0.0022,0.0,0.21251]
[1778698417503,59.66,79577.47,0.0,0.00221,0.0,0.214]
[1778698422536,59.66,79577.97,0.0,0.00222,0.0,0.21417]
[1778698427571,59.66,79573.82,0.0,0.0022,0.0,0.21278]
[1778698432641,59.66,79572.21,0.0,0.00219,0.0,0.21225]
[1778698437643,59.66,79581.2,0.0,0.00223,0.0,0.21525]
[1778698442676,59.66,79582.99,0.0,0.00224,0.0,0.21585]
[1778698447711,59.66,79590.56,0.0,0.00226,0.0,0.21842]
[1778698450732,59.66,79573.64,0.0,0.0022,0.0,0.21272]
[1778698455769,59.66,79569.41,0.0,0.00218,0.0,0.21132]
[1778698460807,59.66,79568.76,0.0,0.00218,0.0,0.21111]
[1778698462861,59.66,79601.05,0.0,0.00231,0.0,0.22202]
[1778698468863,59.66,79601.49,0.0,0.00231,0.0,0.22217]
[1778698473898,59.66,79599.32,0.0,0.00229,0.0,0.22014]
[1778698478933,59.66,79598.42,0.0,0.00228,0.0,0.21983]
[1778698483968,59.66,79595.61,0.0,0.00227,0.0,0.21887]
[1778698489003,59.66,79598.07,0.0,0.00228,0.0,0.21971]
[1778698494037,59.66,79595.3,0.0,0.00227,0.0,0.21876]
[1778698499073,59.66,79596.01,0.0,0.00227,0.0,0.21901]
[1778698504109,59.66,79605.91,0.0,0.00231,0.0,0.22241]
[1778698509143,59.66,79606.65,0.0,0.00231,0.0,0.22267]
[1778698514179,59.66,79604.83,0.0,0.00231,0.0,0.22204]
[1778698519212,59.66,79602.53,0.0,0.0023,0.0,0.22124]
[1778698524247,59.66,79602.28,0.0,0.0023,0.0,0.22116]
[1778698529284,59.66,79602.19,0.0,0.0023,0.0,0.22113]
[1778698534319,59.66,79603.7,0.0,0.00229,0.0,0.22036]
[1778698539355,59.66,79604.5,0.0,0.00229,0.0,0.22064]
[1778698544390,59.66,79619.34,0.0,0.00235,0.0,0.22579]
[1778698549425,59.66,79625.89,0.0,0.00238,0.0,0.2281]
[1778698554460,59.66,79632.12,0.0,0.0024,0.0,0.23031]
[1778698559497,59.66,79640.69,0.0,0.00244,0.0,0.23339]
[1778698564532,59.66,79642.17,0.0,0.00244,0.0,0.23392]
[1778698569568,59.66,79643.37,0.0,0.00245,0.0,0.23436]
[1778698574602,59.66,79645.82,0.0,0.00246,0.0,0.23525]
[1778698579637,59.66,79632.23,0.0,0.0024,0.0,0.23035]
[1778698584673,59.66,79630.08,0.0,0.00239,0.0,0.22959]
[1778698589707,59.66,79628.45,0.0,0.00239,0.0,0.22901]
[1778698594742,59.66,79629.9,0.0,0.00238,0.0,0.2282]
[1778698599777,59.66,79631.64,0.0,0.00239,0.0,0.22882]
[1778698604811,59.66,79629.37,0.0,0.00238,0.0,0.22802]
[1778698609846,59.66,79633.06,0.0,0.00239,0.0,0.22933]
[1778698614882,59.66,79635.86,0.0,0.0024,0.0,0.23032]
[1778698619917,59.66,79638.12,0.0,0.00241,0.0,0.23113]
[1778698624953,59.66,79639.17,0.0,0.00242,0.0,0.23151]
[1778698629988,59.66,79642.59,0.0,0.00243,0.0,0.23274]
[1778698635023,59.66,79641.29,0.0,0.00243,0.0,0.23227]
[1778698640057,59.66,79633.43,0.0,0.00239,0.0,0.22946]
[1778698645093,59.66,79630.53,0.0,0.00238,0.0,0.22843]
[1778698650127,59.66,79630.78,0.0,0.00238,0.0,0.22852]
[1778698655163,59.66,79634.78,0.0,0.00239,0.0,0.22862]
[1778698660197,59.66,79636.21,0.0,0.00239,0.0,0.22912]
[1778698665233,59.66,79637.73,0.0,0.0024,0.0,0.22967]
[1778698670268,59.66,79638.82,0.0,0.0024,0.0,0.23005]
[1778698675304,59.66,79640.16,0.0,0.00241,0.0,0.23053]
[1778698680338,59.66,79639.84,0.0,0.00241,0.0,0.23042]
[1778698687386,59.66,79638.1,0.0,0.0024,0.0,0.2298]
[1778698692421,59.66,79635.1,0.0,0.00239,0.0,0.22873]
[1778698697457,59.66,79626.38,0.0,0.00235,0.0,0.22565]
[1778698702492,59.66,79628.47,0.0,0.00236,0.0,0.22639]
[1778698707528,59.66,79626.89,0.0,0.00236,0.0,0.22583]
[1778698712564,59.66,79620.58,0.0,0.00232,0.0,0.22233]
[1778698717600,59.66,79609.14,0.0,0.00227,0.0,0.2184]
[1778698722637,59.66,79609.3,0.0,0.00227,0.0,0.21845]
[1778698727670,59.66,79606.88,0.0,0.00226,0.0,0.21763]
[1778698732707,59.66,79604.6,0.0,0.00225,0.0,0.21685]
[1778698737744,59.66,79605.7,0.0,0.00226,0.0,0.21722]
[1778698742777,59.66,79592.85,0.0,0.00221,0.0,0.2129]
[1778698747812,59.66,79594.92,0.0,0.00222,0.0,0.21359]
[1778698752846,59.66,79590.41,0.0,0.0022,0.0,0.21208]
[1778698757882,59.66,79580.4,0.0,0.00216,0.0,0.20878]
[1778698764992,59.66,79582.43,0.0,0.00217,0.0,0.20944]
[1778698770974,59.66,79582.38,0.0,0.00217,0.0,0.20943]
[1778698776011,59.66,79588.14,0.0,0.00218,0.0,0.21009]
[1778698781043,59.66,79582.26,0.0,0.00216,0.0,0.20816]
[1778698786077,59.66,79579.07,0.0,0.00215,0.0,0.20711]
[1778698791112,59.66,79576.77,0.0,0.00214,0.0,0.20637]
[1778698796148,59.66,79570.74,0.0,0.00211,0.0,0.20441]
[1778698801183,59.66,79574.93,0.0,0.00213,0.0,0.20577]
[1778698806218,59.66,79573.3,0.0,0.00212,0.0,0.20524]
[1778698811254,59.66,79580.88,0.0,0.00215,0.0,0.2077]
[1778698816288,59.66,79586.03,0.0,0.00217,0.0,0.20939]
[1778698821325,59.66,79584.65,0.0,0.00217,0.0,0.20894]
[1778698826364,59.66,79586.03,0.0,0.00217,0.0,0.20939]
[1778698829380,59.66,79567.68,0.0,0.0021,0.0,0.20343]
[1778698834414,59.66,79572.63,0.0,0.00211,0.0,0.20381]
[1778698839449,59.66,79580.88,0.0,0.00214,0.0,0.20648]
[1778698844484,59.66,79588.65,0.0,0.00217,0.0,0.20902]
[1778698849520,59.66,79588.37,0.0,0.00217,0.0,0.20893]
[1778698854558,59.66,79588.87,0.0,0.00217,0.0,0.20909]
[1778698859594,59.66,79583.82,0.0,0.00215,0.0,0.20744]
[1778698864629,59.66,79592.05,0.0,0.00218,0.0,0.21014]
[1778698871678,59.66,79589.62,0.0,0.00217,0.0,0.20934]
[1778698875768,59.66,79573.93,0.0,0.00211,0.0,0.20423]
[1778698881748,59.66,79575.02,0.0,0.00212,0.0,0.20458]
[1778698886789,59.66,79573.2,0.0,0.00211,0.0,0.20399]
[1778698893839,59.66,79573.41,0.0,0.0021,0.0,0.20285]
[1778698898874,59.66,79574.42,0.0,0.0021,0.0,0.20318]
[1778698904916,59.66,79574.29,0.0,0.0021,0.0,0.20313]
[1778698909951,59.66,79574.92,0.0,0.00211,0.0,0.20334]
[1778698914987,59.66,79579.19,0.0,0.00212,0.0,0.20471]
[1778698920026,59.66,79574.58,0.0,0.0021,0.0,0.20323]
[1778698925086,59.66,79567.03,0.0,0.00208,0.0,0.20082]
[1778698930109,59.66,79549.05,0.0,0.00201,0.0,0.19517]
[1778698935143,59.66,79548.34,0.0,0.00201,0.0,0.19495]
[1778698940180,59.66,79538.42,0.0,0.00198,0.0,0.1919]
[1778698945214,59.66,79532.36,0.0,0.00196,0.0,0.19006]
[1778698950249,59.66,79540.63,0.0,0.00198,0.0,0.19258]
[1778698955284,59.66,79545.59,0.0,0.00199,0.0,0.19294]
[1778698959311,59.66,79530.59,0.0,0.00194,0.0,0.18838]
[1778698964347,59.66,79529.22,0.0,0.00193,0.0,0.18797]
[1778698969382,59.66,79537.25,0.0,0.00196,0.0,0.1904]
[1778698974417,59.66,79532.75,0.0,0.00195,0.0,0.18903]
[1778698979452,59.66,79514.8,0.0,0.00189,0.0,0.18369]
[1778698984491,59.66,79511.83,0.0,0.00188,0.0,0.18282]
[1778698989523,59.66,79512.57,0.0,0.00188,0.0,0.18303]
[1778698994556,59.66,79512.48,0.0,0.00188,0.0,0.18301]
[1778698999593,59.66,79513.7,0.0,0.00188,0.0,0.18337]
[1778699004628,59.66,79520.69,0.0,0.0019,0.0,0.18543]
[1778699009663,59.66,79525.77,0.0,0.00192,0.0,0.18694]
[1778699014698,59.66,79529.29,0.0,0.00192,0.0,0.18686]
[1778699019733,59.66,79525.52,0.0,0.00191,0.0,0.18573]
[1778699024769,59.66,79526.61,0.0,0.00191,0.0,0.18606]
[1778699029804,59.66,79521.85,0.0,0.0019,0.0,0.18465]
[1778699035846,59.66,79517.22,0.0,0.00188,0.0,0.18328]
[1778699040886,59.66,79502.36,0.0,0.00183,0.0,0.17896]
[1778699045920,59.66,79511.27,0.0,0.00186,0.0,0.18154]
[1778699050956,59.66,79520.38,0.0,0.00189,0.0,0.18421]
[1778699055992,59.66,79529.72,0.0,0.00192,0.0,0.18699]
[1778699061028,59.66,79527.32,0.0,0.00192,0.0,0.18627]
[1778699066064,59.66,79527.2,0.0,0.00191,0.0,0.18623]
[1778699071100,59.66,79530.01,0.0,0.00191,0.0,0.18594]
[1778699075125,59.66,79514.5,0.0,0.00186,0.0,0.18137]
[1778699080162,59.66,79515.55,0.0,0.00187,0.0,0.18168]
[1778699085195,59.66,79516.19,0.0,0.00187,0.0,0.18187]
[1778699090231,59.66,79515.45,0.0,0.00186,0.0,0.18165]
[1778699095266,59.66,79514.93,0.0,0.00186,0.0,0.1815]
[1778699100301,59.66,79516.85,0.0,0.00187,0.0,0.18206]
[1778699105336,59.66,79519.18,0.0,0.00188,0.0,0.18274]
[1778699110374,59.66,79523.09,0.0,0.00189,0.0,0.18389]
[1778699115435,59.66,79533.43,0.0,0.00192,0.0,0.18696]
[1778699120472,59.66,79532.3,0.0,0.00192,0.0,0.18662]
[1778699127549,59.66,79531.85,0.0,0.00192,0.0,0.18649]
[1778699132557,59.66,79533.45,0.0,0.00191,0.0,0.18583]
[1778699137626,59.66,79533.37,0.0,0.00191,0.0,0.18581]
[1778699143633,59.66,79532.16,0.0,0.00191,0.0,0.18545]
[1778699148670,59.66,79531.59,0.0,0.00191,0.0,0.18528]
[1778699153705,59.66,79533.23,0.0,0.00191,0.0,0.18577]
[1778699158739,59.66,79532.43,0.0,0.00191,0.0,0.18553]
[1778699163774,59.66,79520.85,0.0,0.00187,0.0,0.18211]
[1778699168809,59.66,79516.43,0.0,0.00186,0.0,0.18083]
[1778699173844,59.66,79502.13,0.0,0.00181,0.0,0.17671]
[1778699175858,59.66,79516.95,0.0,0.00186,0.0,0.18098]
[1778699180897,59.66,79526.0,0.0,0.00189,0.0,0.18363]
[1778699182911,59.66,79505.06,0.0,0.00182,0.0,0.17755]
[1778699187985,59.66,79497.36,0.0,0.0018,0.0,0.17536]
[1778699192981,59.66,79488.57,0.0,0.00176,0.0,0.17182]
[1778699198019,59.66,79496.71,0.0,0.00178,0.0,0.1741]
[1778699203055,59.66,79489.48,0.0,0.00176,0.0,0.17208]
[1778699208130,59.66,79485.27,0.0,0.00175,0.0,0.17091]
[1778699214129,59.66,79473.81,0.0,0.00171,0.0,0.16776]
[1778699218157,59.66,79458.99,0.0,0.00167,0.0,0.16377]
[1778699223192,59.66,79464.69,0.0,0.00168,0.0,0.1653]
[1778699228271,59.66,79442.12,0.0,0.00162,0.0,0.15933]
[1778699234270,59.66,79447.04,0.0,0.00163,0.0,0.16061]
[1778699239305,59.66,79449.12,0.0,0.00164,0.0,0.16116]
[1778699244340,59.66,79449.98,0.0,0.00164,0.0,0.16139]
[1778699249377,59.66,79450.01,0.0,0.00164,0.0,0.16139]
[1778699254412,59.66,79449.98,0.0,0.00163,0.0,0.16037]
[1778699259446,59.66,79448.91,0.0,0.00163,0.0,0.1601]
[1778699264482,59.66,79442.42,0.0,0.00161,0.0,0.15841]
[1778699269517,59.66,79443.49,0.0,0.00161,0.0,0.15868]
[1778699274553,59.66,79449.99,0.0,0.00163,0.0,0.16038]
[1778699279587,59.66,79452.5,0.0,0.00164,0.0,0.16104]
[1778699285628,59.66,79452.95,0.0,0.00164,0.0,0.16115]
[1778699290663,59.66,79452.34,0.0,0.00164,0.0,0.16099]
[1778699295699,59.66,79452.83,0.0,0.00164,0.0,0.16112]
[1778699300734,59.66,79452.03,0.0,0.00164,0.0,0.16091]
[1778699305805,59.66,79466.1,0.0,0.00168,0.0,0.16464]
[1778699311826,59.66,79474.08,0.0,0.00169,0.0,0.16575]
[1778699316862,59.66,79485.67,0.0,0.00173,0.0,0.1689]
[1778699321897,59.66,79474.58,0.0,0.00169,0.0,0.16589]
[1778699326932,59.66,79484.51,0.0,0.00172,0.0,0.16859]
[1778699331967,59.66,79481.8,0.0,0.00172,0.0,0.16785]
[1778699338010,59.66,79482.04,0.0,0.00172,0.0,0.16791]
[1778699343051,59.66,79484.43,0.0,0.00172,0.0,0.16856]
[1778699348086,59.66,79487.44,0.0,0.00173,0.0,0.16939]
[1778699353121,59.66,79479.04,0.0,0.00171,0.0,0.1671]
[1778699358156,59.66,79482.79,0.0,0.00172,0.0,0.16812]
[1778699363190,59.66,79483.16,0.0,0.00172,0.0,0.16822]
[1778699368227,59.66,79487.64,0.0,0.00173,0.0,0.16944]
[1778699373262,59.66,79489.47,0.0,0.00173,0.0,0.16889]
[1778699378303,59.66,79488.07,0.0,0.00172,0.0,0.16851]
[1778699383333,59.66,79487.68,0.0,0.00172,0.0,0.1684]
[1778699388374,59.66,79482.55,0.0,0.00171,0.0,0.167]
[1778699393403,59.66,79484.83,0.0,0.00171,0.0,0.16762]
[1778699398439,59.66,79483.08,0.0,0.00171,0.0,0.16715]
[1778699403474,59.66,79485.33,0.0,0.00172,0.0,0.16776]
[1778699408509,59.66,79488.46,0.0,0.00172,0.0,0.16861]
[1778699413544,59.66,79490.27,0.0,0.00173,0.0,0.16911]
[1778699418580,59.66,79494.89,0.0,0.00174,0.0,0.17038]
[1778699422607,59.66,79516.08,0.0,0.00181,0.0,0.17633]
[1778699427642,59.66,79528.41,0.0,0.00185,0.0,0.17987]
[1778699432679,59.66,79529.05,0.0,0.00184,0.0,0.17895]
[1778699437719,59.66,79528.83,0.0,0.00184,0.0,0.17888]
[1778699442756,59.66,79526.23,0.0,0.00183,0.0,0.17814]
[1778699447788,59.66,79526.21,0.0,0.00183,0.0,0.17813]
[1778699452823,59.66,79527.34,0.0,0.00184,0.0,0.17845]
[1778699457858,59.66,79529.13,0.0,0.00184,0.0,0.17897]
[1778699462893,59.66,79531.03,0.0,0.00185,0.0,0.17952]
[1778699466921,59.66,79513.35,0.0,0.00179,0.0,0.17447]
[1778699471957,59.66,79501.76,0.0,0.00176,0.0,0.17122]
[1778699476999,59.66,79499.19,0.0,0.00175,0.0,0.17051]
[1778699482061,59.66,79495.0,0.0,0.00173,0.0,0.16935]
[1778699487087,59.66,79490.5,0.0,0.00172,0.0,0.16812]
[1778699492122,59.66,79487.98,0.0,0.0017,0.0,0.16639]
[1778699497158,59.66,79499.56,0.0,0.00174,0.0,0.16955]
[1778699502197,59.66,79499.34,0.0,0.00174,0.0,0.16949]
[1778699507232,59.66,79498.34,0.0,0.00173,0.0,0.16921]
[1778699512267,59.66,79498.05,0.0,0.00173,0.0,0.16913]
[1778699517302,59.66,79490.52,0.0,0.00171,0.0,0.16708]
[1778699522337,59.66,79483.23,0.0,0.00169,0.0,0.1651]
[1778699527373,59.66,79486.48,0.0,0.0017,0.0,0.16598]
[1778699532407,59.66,79486.59,0.0,0.0017,0.0,0.16601]
[1778699537443,59.66,79479.3,0.0,0.00168,0.0,0.16405]
[1778699542477,59.66,79474.34,0.0,0.00166,0.0,0.16273]
[1778699547512,59.66,79473.22,0.0,0.00166,0.0,0.16243]
[1778699552547,59.66,79478.41,0.0,0.00166,0.0,0.16278]
[1778699557582,59.66,79480.79,0.0,0.00167,0.0,0.16342]
[1778699562617,59.66,79482.35,0.0,0.00167,0.0,0.16383]
[1778699567652,59.66,79483.48,0.0,0.00168,0.0,0.16413]
[1778699572687,59.66,79485.35,0.0,0.00168,0.0,0.16464]
[1778699577723,59.66,79485.7,0.0,0.00168,0.0,0.16473]
[1778699582760,59.66,79486.03,0.0,0.00169,0.0,0.16482]
[1778699587792,59.66,79486.25,0.0,0.00169,0.0,0.16488]
[1778699592828,59.66,79485.3,0.0,0.00168,0.0,0.16462]
[1778699597863,59.66,79484.4,0.0,0.00168,0.0,0.16438]
[1778699602898,59.66,79485.11,0.0,0.00168,0.0,0.16457]
[1778699607933,59.66,79486.95,0.0,0.00169,0.0,0.16507]
[1778699612967,59.66,79489.5,0.0,0.00169,0.0,0.16471]
[1778699618009,59.66,79506.89,0.0,0.00174,0.0,0.16945]
[1778699623041,59.66,79507.62,0.0,0.00174,0.0,0.16965]
[1778699628074,59.66,79508.1,0.0,0.00174,0.0,0.16978]
[1778699633110,59.66,79509.67,0.0,0.00175,0.0,0.17021]
[1778699638143,59.66,79508.63,0.0,0.00174,0.0,0.16993]
[1778699643179,59.66,79508.3,0.0,0.00174,0.0,0.16983]
[1778699648214,59.66,79516.44,0.0,0.00177,0.0,0.1721]
[1778699653250,59.66,79499.74,0.0,0.00172,0.0,0.16749]
[1778699658285,59.66,79501.87,0.0,0.00172,0.0,0.16807]
[1778699663319,59.66,79500.06,0.0,0.00172,0.0,0.16757]
[1778699668355,59.66,79498.63,0.0,0.00171,0.0,0.16718]
[1778699673390,59.66,79501.98,0.0,0.00171,0.0,0.16704]
[1778699678425,59.66,79502.24,0.0,0.00171,0.0,0.16711]
[1778699683461,59.66,79502.18,0.0,0.00171,0.0,0.1671]
[1778699688496,59.66,79497.7,0.0,0.0017,0.0,0.16588]
[1778699693530,59.66,79489.43,0.0,0.00168,0.0,0.16366]
[1778699698565,59.66,79489.27,0.0,0.00167,0.0,0.16361]
[1778699703601,59.66,79481.74,0.0,0.00165,0.0,0.16161]
[1778699705615,59.66,79506.16,0.0,0.00173,0.0,0.16819]
[1778699710651,59.66,79515.59,0.0,0.00175,0.0,0.17079]
[1778699716692,59.66,79515.92,0.0,0.00176,0.0,0.17088]
[1778699721728,59.66,79515.43,0.0,0.00175,0.0,0.17074]
[1778699726763,59.66,79514.17,0.0,0.00175,0.0,0.17039]
[1778699731798,59.66,79516.06,0.0,0.00175,0.0,0.16985]
[1778699736833,59.66,79510.14,0.0,0.00173,0.0,0.16822]
[1778699741868,59.66,79514.44,0.0,0.00174,0.0,0.1694]
[1778699746903,59.66,79512.54,0.0,0.00173,0.0,0.16888]
[1778699751947,59.66,79512.4,0.0,0.00173,0.0,0.16884]
[1778699756976,59.66,79510.59,0.0,0.00173,0.0,0.16834]
[1778699759996,59.66,79483.87,0.0,0.00165,0.0,0.16115]
[1778699765032,59.66,79482.03,0.0,0.00164,0.0,0.16067]
[1778699770065,59.66,79479.22,0.0,0.00163,0.0,0.15993]
[1778699775101,59.66,79472.09,0.0,0.00161,0.0,0.15807]
[1778699779129,59.66,79450.9,0.0,0.00155,0.0,0.15265]
[1778699784164,59.66,79442.67,0.0,0.00153,0.0,0.15059]
[1778699789199,59.66,79434.75,0.0,0.00151,0.0,0.14863]
[1778699795240,59.66,79434.67,0.0,0.0015,0.0,0.14766]
[1778699802290,59.66,79434.95,0.0,0.0015,0.0,0.14773]
[1778699807325,59.66,79437.66,0.0,0.00151,0.0,0.14839]
[1778699812361,59.66,79436.85,0.0,0.00151,0.0,0.14819]
[1778699817396,59.66,79445.55,0.0,0.00153,0.0,0.15034]
[1778699822431,59.66,79451.42,0.0,0.00155,0.0,0.1518]
[1778699828472,59.66,79454.05,0.0,0.00155,0.0,0.15246]
[1778699833507,59.66,79453.62,0.0,0.00155,0.0,0.15236]
[1778699839550,59.66,79453.33,0.0,0.00155,0.0,0.15228]
[1778699844586,59.66,79452.8,0.0,0.00155,0.0,0.15215]
[1778699849620,59.66,79457.64,0.0,0.00156,0.0,0.15337]
[1778699854656,59.66,79457.52,0.0,0.00155,0.0,0.15236]
[1778699862729,59.66,79456.45,0.0,0.00155,0.0,0.15209]
[1778699867750,59.66,79459.43,0.0,0.00156,0.0,0.15284]
[1778699872785,59.66,79446.7,0.0,0.00152,0.0,0.14966]
[1778699877820,59.66,79446.89,0.0,0.00152,0.0,0.1497]
[1778699882858,59.66,79446.98,0.0,0.00152,0.0,0.14973]
[1778699887890,59.66,79453.01,0.0,0.00154,0.0,0.15123]
[1778699892924,59.66,79457.35,0.0,0.00155,0.0,0.15231]
[1778699898967,59.66,79456.51,0.0,0.00155,0.0,0.1521]
[1778699904004,59.66,79455.03,0.0,0.00155,0.0,0.15173]
[1778699909037,59.66,79454.76,0.0,0.00155,0.0,0.15166]
[1778699914073,59.66,79452.87,0.0,0.00153,0.0,0.15022]
[1778699919107,59.66,79456.09,0.0,0.00154,0.0,0.15102]
[1778699924142,59.66,79456.15,0.0,0.00154,0.0,0.15103]
[1778699929179,59.66,79454.95,0.0,0.00154,0.0,0.15074]
[1778699934213,59.66,79455.56,0.0,0.00154,0.0,0.15089]
[1778699939247,59.66,79456.5,0.0,0.00154,0.0,0.15112]
[1778699944283,59.66,79447.66,0.0,0.00152,0.0,0.14893]
[1778699951332,59.66,79444.26,0.0,0.00151,0.0,0.14809]
[1778699956367,59.66,79447.49,0.0,0.00152,0.0,0.14889]
[1778699961402,59.66,79446.32,0.0,0.00151,0.0,0.1486]
[1778699966437,59.66,79446.76,0.0,0.00151,0.0,0.14871]
[1778699971475,59.66,79447.57,0.0,0.00151,0.0,0.14794]
[1778699976507,59.66,79447.15,0.0,0.0015,0.0,0.14784]
[1778699981553,59.66,79448.15,0.0,0.00151,0.0,0.14809]
[1778699986578,59.66,79447.58,0.0,0.00151,0.0,0.14795]
[1778699991613,59.66,79431.88,0.0,0.00146,0.0,0.14414]
[1778699996649,59.66,79433.04,0.0,0.00147,0.0,0.14442]
[1778700001692,59.66,79434.14,0.0,0.00147,0.0,0.14468]
[1778700006727,59.66,79442.83,0.0,0.00149,0.0,0.14678]
[1778700011761,59.66,79459.1,0.0,0.00154,0.0,0.1508]
[1778700016797,59.66,79455.85,0.0,0.00153,0.0,0.14999]
[1778700021831,59.66,79454.34,0.0,0.00152,0.0,0.14961]
[1778700026866,59.66,79453.66,0.0,0.00152,0.0,0.14944]
[1778700031901,59.66,79451.99,0.0,0.00151,0.0,0.14807]
[1778700036937,59.66,79452.67,0.0,0.00151,0.0,0.14823]
[1778700042980,59.66,79452.99,0.0,0.00151,0.0,0.14831]
[1778700048016,59.66,79438.22,0.0,0.00147,0.0,0.14472]
[1778700053054,59.66,79437.93,0.0,0.00147,0.0,0.14465]
[1778700058091,59.66,79437.6,0.0,0.00147,0.0,0.14457]
[1778700063120,59.66,79433.09,0.0,0.00146,0.0,0.14349]
[1778700069163,59.66,79446.33,0.0,0.00149,0.0,0.14668]
[1778700074199,59.66,79454.97,0.0,0.00152,0.0,0.1488]
[1778700079234,59.66,79453.94,0.0,0.00151,0.0,0.14855]
[1778700084269,59.66,79448.78,0.0,0.0015,0.0,0.14728]
[1778700089304,59.66,79448.03,0.0,0.0015,0.0,0.1471]
[1778700091318,59.66,79436.88,0.0,0.00146,0.0,0.14345]
[1778700096353,59.66,79434.62,0.0,0.00145,0.0,0.14291]
[1778700101388,59.66,79435.01,0.0,0.00145,0.0,0.14301]
[1778700107430,59.66,79436.32,0.0,0.00146,0.0,0.14332]
[1778700111458,59.66,79451.11,0.0,0.0015,0.0,0.14689]
[1778700116493,59.66,79450.96,0.0,0.0015,0.0,0.14686]
[1778700122534,59.66,79448.84,0.0,0.00149,0.0,0.14634]
[1778700127569,59.66,79449.24,0.0,0.00149,0.0,0.14644]
[1778700132605,59.66,79449.19,0.0,0.00149,0.0,0.14642]
[1778700137640,59.66,79449.32,0.0,0.00149,0.0,0.14646]
[1778700142676,59.66,79453.19,0.0,0.0015,0.0,0.1474]
[1778700147711,59.66,79452.69,0.0,0.0015,0.0,0.14728]
[1778700153752,59.66,79452.49,0.0,0.00149,0.0,0.14627]
[1778700158788,59.66,79456.04,0.0,0.0015,0.0,0.14714]
[1778700163822,59.66,79457.38,0.0,0.0015,0.0,0.14747]
[1778700168857,59.66,79456.43,0.0,0.0015,0.0,0.14723]
[1778700173892,59.66,79456.39,0.0,0.0015,0.0,0.14722]
[1778700178928,59.66,79455.31,0.0,0.0015,0.0,0.14696]
[1778700183963,59.66,79454.44,0.0,0.0015,0.0,0.14675]
[1778700188997,59.66,79454.47,0.0,0.0015,0.0,0.14675]
[1778700194032,59.66,79453.66,0.0,0.00149,0.0,0.14656]
[1778700199067,59.66,79439.39,0.0,0.00146,0.0,0.14311]
[1778700205110,59.66,79440.91,0.0,0.00146,0.0,0.14348]
[1778700210145,59.66,79435.67,0.0,0.00145,0.0,0.14223]
[1778700215179,59.66,79432.79,0.0,0.00143,0.0,0.14062]
[1778700220220,59.66,79432.35,0.0,0.00143,0.0,0.14052]
[1778700225269,59.66,79430.07,0.0,0.00142,0.0,0.13998]
[1778700230287,59.66,79423.71,0.0,0.00141,0.0,0.1385]
[1778700235322,59.66,79423.25,0.0,0.0014,0.0,0.13839]
[1778700240355,59.66,79420.14,0.0,0.0014,0.0,0.13767]
[1778700245434,59.66,79421.83,0.0,0.0014,0.0,0.13806]
[1778700251432,59.66,79423.63,0.0,0.00141,0.0,0.13848]
[1778700256468,59.66,79416.14,0.0,0.00139,0.0,0.13675]
[1778700257476,59.66,79400.79,0.0,0.00135,0.0,0.13327]
[1778700262519,59.66,79399.76,0.0,0.00135,0.0,0.13304]
[1778700267555,59.66,79400.28,0.0,0.00135,0.0,0.13315]
[1778700271583,59.66,79394.36,0.0,0.00132,0.0,0.13096]
[1778700276617,59.66,79391.9,0.0,0.00132,0.0,0.13041]
[1778700281655,59.66,79391.87,0.0,0.00132,0.0,0.13041]
[1778700286688,59.66,79395.42,0.0,0.00133,0.0,0.13119]
[1778700291723,59.66,79395.25,0.0,0.00133,0.0,0.13115]
[1778700296760,59.66,79391.3,0.0,0.00132,0.0,0.13028]
[1778700301794,59.66,79391.43,0.0,0.00132,0.0,0.13031]
[1778700306829,59.66,79387.15,0.0,0.00131,0.0,0.12937]
[1778700311863,59.66,79380.41,0.0,0.00129,0.0,0.12791]
[1778700316899,59.66,79379.53,0.0,0.00129,0.0,0.12772]
[1778700321935,59.66,79373.78,0.0,0.00127,0.0,0.12648]
[1778700326969,59.66,79375.52,0.0,0.00128,0.0,0.12685]
[1778700332007,59.66,79377.91,0.0,0.00128,0.0,0.12651]
[1778700337039,59.66,79382.31,0.0,0.00129,0.0,0.12746]
[1778700339053,59.66,79397.51,0.0,0.00132,0.0,0.13078]
[1778700344089,59.66,79405.47,0.0,0.00134,0.0,0.13254]
[1778700349124,59.66,79405.97,0.0,0.00134,0.0,0.13265]
[1778700354159,59.66,79404.75,0.0,0.00134,0.0,0.13238]
[1778700359196,59.66,79403.43,0.0,0.00134,0.0,0.13209]
[1778700364230,59.66,79406.97,0.0,0.00135,0.0,0.13288]
[1778700369266,59.66,79409.66,0.0,0.00135,0.0,0.13348]
[1778700374301,59.66,79416.86,0.0,0.00137,0.0,0.13511]
[1778700379336,59.66,79421.71,0.0,0.00138,0.0,0.13622]
[1778700384371,59.66,79423.23,0.0,0.00139,0.0,0.13656]
[1778700389407,59.66,79428.27,0.0,0.0014,0.0,0.13772]
[1778700394443,59.66,79429.34,0.0,0.00139,0.0,0.13706]
[1778700399477,59.66,79436.57,0.0,0.00141,0.0,0.13873]
[1778700406527,59.66,79438.0,0.0,0.00141,0.0,0.13907]
[1778700411564,59.66,79440.59,0.0,0.00142,0.0,0.13967]
[1778700416634,59.66,79441.25,0.0,0.00142,0.0,0.13983]
[1778700421638,59.66,79442.33,0.0,0.00143,0.0,0.14008]
[1778700426704,59.66,79450.77,0.0,0.00145,0.0,0.14207]
[1778700431708,59.66,79450.35,0.0,0.00145,0.0,0.14197]
[1778700436744,59.66,79452.23,0.0,0.00145,0.0,0.14242]
[1778700441778,59.66,79451.96,0.0,0.00145,0.0,0.14236]
[1778700446814,59.66,79451.97,0.0,0.00145,0.0,0.14236]
[1778700451849,59.66,79459.5,0.0,0.00146,0.0,0.14321]
[1778700456918,59.66,79462.49,0.0,0.00147,0.0,0.14393]
[1778700461924,59.66,79473.51,0.0,0.0015,0.0,0.1466]
[1778700466954,59.66,79473.98,0.0,0.0015,0.0,0.14672]
[1778700471990,59.66,79478.65,0.0,0.00151,0.0,0.14787]
[1778700477025,59.66,79479.64,0.0,0.00152,0.0,0.14811]
[1778700482060,59.66,79481.24,0.0,0.00152,0.0,0.1485]
[1778700487095,59.66,79461.75,0.0,0.00147,0.0,0.14375]
[1778700492129,59.66,79454.3,0.0,0.00145,0.0,0.14197]
[1778700497165,59.66,79454.28,0.0,0.00145,0.0,0.14197]
[1778700502199,59.66,79463.38,0.0,0.00147,0.0,0.14415]
[1778700507235,59.66,79471.92,0.0,0.00149,0.0,0.14622]
[1778700512270,59.66,79474.59,0.0,0.00149,0.0,0.14591]
[1778700517304,59.66,79475.32,0.0,0.00149,0.0,0.14608]
[1778700522341,59.66,79478.23,0.0,0.0015,0.0,0.1468]
[1778700527375,59.66,79462.16,0.0,0.00146,0.0,0.14291]
[1778700532410,59.66,79461.31,0.0,0.00146,0.0,0.1427]
[1778700537446,59.66,79462.47,0.0,0.00146,0.0,0.14298]
[1778700542482,59.66,79460.57,0.0,0.00145,0.0,0.14253]
[1778700547516,59.66,79460.9,0.0,0.00146,0.0,0.14261]
[1778700552551,59.66,79459.89,0.0,0.00145,0.0,0.14236]
[1778700557623,59.66,79460.31,0.0,0.00145,0.0,0.14246]
[1778700563627,59.66,79455.23,0.0,0.00144,0.0,0.14126]
[1778700569670,59.66,79456.07,0.0,0.00144,0.0,0.14146]
[1778700574705,59.66,79456.98,0.0,0.00144,0.0,0.14074]
[1778700579740,59.66,79463.98,0.0,0.00145,0.0,0.1424]
[1778700586789,59.66,79463.43,0.0,0.00145,0.0,0.14227]
[1778700592832,59.66,79462.85,0.0,0.00145,0.0,0.14213]
[1778700597906,59.66,79462.77,0.0,0.00145,0.0,0.14211]
[1778700603912,59.66,79462.83,0.0,0.00145,0.0,0.14212]
[1778700608944,59.66,79469.44,0.0,0.00147,0.0,0.1437]
[1778700613980,59.66,79488.43,0.0,0.00152,0.0,0.14834]
[1778700619016,59.66,79488.02,0.0,0.00152,0.0,0.14823]
[1778700624050,59.66,79475.13,0.0,0.00148,0.0,0.14508]
[1778700629085,59.66,79478.09,0.0,0.00149,0.0,0.1458]
[1778700634120,59.66,79480.71,0.0,0.00149,0.0,0.14548]
[1778700639155,59.66,79481.53,0.0,0.00149,0.0,0.14567]
[1778700645197,59.66,79481.26,0.0,0.00149,0.0,0.14561]
[1778700651245,59.66,79483.32,0.0,0.0015,0.0,0.14611]
[1778700656274,59.66,79488.08,0.0,0.00151,0.0,0.14728]
[1778700661310,59.66,79481.46,0.0,0.00149,0.0,0.14566]
[1778700666345,59.66,79482.77,0.0,0.0015,0.0,0.14598]
[1778700671380,59.66,79490.4,0.0,0.00152,0.0,0.14785]
[1778700676415,59.66,79494.32,0.0,0.00153,0.0,0.14882]
[1778700681450,59.66,79486.84,0.0,0.00151,0.0,0.14697]
[1778700686487,59.66,79488.59,0.0,0.00151,0.0,0.1474]
[1778700691521,59.66,79488.63,0.0,0.0015,0.0,0.14644]
[1778700696557,59.66,79489.36,0.0,0.0015,0.0,0.14662]
[1778700701595,59.66,79489.57,0.0,0.0015,0.0,0.14667]
[1778700706633,59.66,79489.93,0.0,0.0015,0.0,0.14676]
[1778700711668,59.66,79489.92,0.0,0.0015,0.0,0.14676]
[1778700716703,59.66,79493.97,0.0,0.00152,0.0,0.14776]
[1778700722745,59.66,79493.04,0.0,0.00151,0.0,0.14753]
[1778700727780,59.66,79493.41,0.0,0.00151,0.0,0.14762]
[1778700732815,59.66,79490.79,0.0,0.00151,0.0,0.14697]
[1778700737851,59.66,79491.22,0.0,0.00151,0.0,0.14708]
[1778700742890,59.66,79491.52,0.0,0.00151,0.0,0.14715]
[1778700749001,59.66,79490.85,0.0,0.00151,0.0,0.14699]
[1778700754969,59.66,79492.79,0.0,0.0015,0.0,0.1465]
[1778700761011,59.66,79494.33,0.0,0.00151,0.0,0.14687]
[1778700766047,59.66,79492.25,0.0,0.0015,0.0,0.14636]
[1778700771082,59.66,79493.56,0.0,0.00151,0.0,0.14668]
[1778700776117,59.66,79493.06,0.0,0.0015,0.0,0.14656]
[1778700781152,59.66,79483.96,0.0,0.00148,0.0,0.14435]
[1778700786190,59.66,79485.65,0.0,0.00148,0.0,0.14476]
[1778700791222,59.66,79486.24,0.0,0.00149,0.0,0.1449]
[1778700796257,59.66,79480.9,0.0,0.00147,0.0,0.14361]
[1778700801292,59.66,79478.36,0.0,0.00146,0.0,0.143]
[1778700806327,59.66,79475.45,0.0,0.00146,0.0,0.1423]
[1778700811361,59.66,79475.2,0.0,0.00145,0.0,0.1413]
[1778700816396,59.66,79473.91,0.0,0.00144,0.0,0.14099]
[1778700821432,59.66,79475.0,0.0,0.00145,0.0,0.14125]
[1778700826469,59.66,79481.15,0.0,0.00146,0.0,0.14272]
[1778700831502,59.66,79482.33,0.0,0.00146,0.0,0.143]
[1778700836545,59.66,79482.85,0.0,0.00147,0.0,0.14313]
[1778700841575,59.66,79487.2,0.0,0.00148,0.0,0.14417]
[1778700846610,59.66,79488.81,0.0,0.00148,0.0,0.14456]
[1778700851645,59.66,79488.82,0.0,0.00148,0.0,0.14457]
[1778700856684,59.66,79486.66,0.0,0.00148,0.0,0.14404]
[1778700861715,59.66,79488.0,0.0,0.00148,0.0,0.14437]
[1778700867757,59.66,79489.18,0.0,0.00148,0.0,0.14465]
[1778700872793,59.66,79489.06,0.0,0.00147,0.0,0.14367]
[1778700877830,59.66,79489.73,0.0,0.00148,0.0,0.14383]
[1778700883873,59.66,79490.11,0.0,0.00148,0.0,0.14392]
[1778700888908,59.66,79490.26,0.0,0.00148,0.0,0.14396]
[1778700893943,59.66,79490.09,0.0,0.00148,0.0,0.14391]
[1778700898978,59.66,79490.9,0.0,0.00148,0.0,0.14411]
[1778700903010,59.66,79469.39,0.0,0.00142,0.0,0.13899]
[1778700910198,59.66,79467.36,0.0,0.00142,0.0,0.13852]
[1778700916099,59.66,79465.89,0.0,0.00141,0.0,0.13818]
[1778700923148,59.66,79464.58,0.0,0.00141,0.0,0.13787]
[1778700928184,59.66,79469.7,0.0,0.00142,0.0,0.13907]
[1778700933219,59.66,79472.04,0.0,0.00142,0.0,0.13868]
[1778700938254,59.66,79473.31,0.0,0.00142,0.0,0.13898]
[1778700943289,59.66,79480.71,0.0,0.00144,0.0,0.14072]
[1778700948325,59.66,79477.87,0.0,0.00143,0.0,0.14005]
[1778700953359,59.66,79479.34,0.0,0.00144,0.0,0.1404]
[1778700958402,59.66,79476.66,0.0,0.00143,0.0,0.13977]
[1778700963429,59.66,79472.53,0.0,0.00142,0.0,0.1388]
[1778700968521,59.66,79464.86,0.0,0.0014,0.0,0.13701]
[1778700970624,59.66,79443.16,0.0,0.00135,0.0,0.13207]
[1778700976528,59.66,79440.26,0.0,0.00134,0.0,0.13143]
[1778700981563,59.66,79443.52,0.0,0.00135,0.0,0.13215]
[1778700986599,59.66,79449.46,0.0,0.00136,0.0,0.13349]
[1778700991633,59.66,79448.16,0.0,0.00135,0.0,0.1323]
[1778700998683,59.66,79447.97,0.0,0.00135,0.0,0.13226]
[1778701003718,59.66,79444.94,0.0,0.00134,0.0,0.13158]
[1778701008755,59.66,79445.53,0.0,0.00134,0.0,0.13171]
[1778701010767,59.66,79421.96,0.0,0.00129,0.0,0.12653]
[1778701015803,59.66,79428.01,0.0,0.0013,0.0,0.12785]
[1778701020837,59.66,79427.78,0.0,0.0013,0.0,0.1278]
[1778701025872,59.66,79426.55,0.0,0.0013,0.0,0.12753]
[1778701030907,59.66,79427.83,0.0,0.0013,0.0,0.12781]
[1778701032922,59.66,79446.11,0.0,0.00134,0.0,0.13184]
[1778701037956,59.66,79458.25,0.0,0.00137,0.0,0.13458]
[1778701042991,59.66,79455.9,0.0,0.00137,0.0,0.13405]
[1778701049035,59.66,79459.11,0.0,0.00138,0.0,0.13478]
[1778701054068,59.66,79465.05,0.0,0.00138,0.0,0.13522]
[1778701059104,59.66,79465.73,0.0,0.00138,0.0,0.13538]
[1778701064138,59.66,79465.57,0.0,0.00138,0.0,0.13534]
[1778701069177,59.66,79469.49,0.0,0.00139,0.0,0.13624]
[1778701074212,59.66,79475.95,0.0,0.00141,0.0,0.13774]
[1778701079249,59.66,79478.03,0.0,0.00142,0.0,0.13822]
[1778701084284,59.66,79485.51,0.0,0.00144,0.0,0.13998]
[1778701086299,59.66,79500.8,0.0,0.00148,0.0,0.14363]
[1778701091472,59.66,79514.1,0.0,0.00151,0.0,0.14687]
[1778701097376,59.66,79523.97,0.0,0.00154,0.0,0.14932]
[1778701101546,59.66,79548.11,0.0,0.00161,0.0,0.15546]
[1778701103420,59.66,79562.38,0.0,0.00165,0.0,0.15919]
[1778701108455,59.66,79569.23,0.0,0.00167,0.0,0.16101]
[1778701113490,59.66,79570.03,0.0,0.00166,0.0,0.16017]
[1778701118526,59.66,79571.66,0.0,0.00167,0.0,0.16061]
[1778701123561,59.66,79575.32,0.0,0.00168,0.0,0.16158]
[1778701128595,59.66,79575.39,0.0,0.00168,0.0,0.1616]
[1778701133632,59.66,79575.24,0.0,0.00168,0.0,0.16156]
[1778701138670,59.66,79572.58,0.0,0.00167,0.0,0.16085]
[1778701143702,59.66,79565.39,0.0,0.00165,0.0,0.15894]
[1778701148737,59.66,79556.07,0.0,0.00162,0.0,0.1565]
[1778701153773,59.66,79545.52,0.0,0.00159,0.0,0.15377]
[1778701161976,59.66,79547.78,0.0,0.0016,0.0,0.15435]
[1778701167872,59.66,79549.98,0.0,0.0016,0.0,0.15492]
[1778701172907,59.66,79551.47,0.0,0.0016,0.0,0.15429]
[1778701177942,59.66,79549.88,0.0,0.00159,0.0,0.15388]
[1778701182976,59.66,79551.19,0.0,0.0016,0.0,0.15421]
[1778701188013,59.66,79553.43,0.0,0.0016,0.0,0.15479]
[1778701193047,59.66,79556.04,0.0,0.00161,0.0,0.15547]
[1778701198081,59.66,79555.33,0.0,0.00161,0.0,0.15528]
[1778701203117,59.66,79549.66,0.0,0.00159,0.0,0.15382]
[1778701208162,59.66,79555.22,0.0,0.00161,0.0,0.15525]
[1778701213198,59.66,79546.18,0.0,0.00158,0.0,0.15293]
[1778701218230,59.66,79554.56,0.0,0.00161,0.0,0.15508]
[1778701223265,59.66,79554.75,0.0,0.00161,0.0,0.15513]
[1778701228300,59.66,79565.54,0.0,0.00164,0.0,0.15794]
[1778701231321,59.66,79559.01,0.0,0.00161,0.0,0.15521]
[1778701236356,59.66,79560.05,0.0,0.00161,0.0,0.15548]
[1778701241391,59.66,79560.11,0.0,0.00161,0.0,0.1555]
[1778701246426,59.66,79558.69,0.0,0.00161,0.0,0.15513]
[1778701251461,59.66,79556.73,0.0,0.0016,0.0,0.15462]
[1778701256495,59.66,79560.58,0.0,0.00161,0.0,0.15562]
[1778701261534,59.66,79559.83,0.0,0.00161,0.0,0.15542]
[1778701266566,59.66,79559.37,0.0,0.00161,0.0,0.1553]
[1778701271601,59.66,79559.64,0.0,0.00161,0.0,0.15537]
[1778701276637,59.66,79560.52,0.0,0.00161,0.0,0.1556]
[1778701281673,59.66,79559.16,0.0,0.00161,0.0,0.15525]
[1778701286705,59.66,79558.84,0.0,0.00161,0.0,0.15517]
[1778701291741,59.66,79558.15,0.0,0.0016,0.0,0.15397]
[1778701296777,59.66,79555.03,0.0,0.00159,0.0,0.15317]
[1778701301811,59.66,79554.94,0.0,0.00159,0.0,0.15315]
[1778701306846,59.66,79555.48,0.0,0.00159,0.0,0.15328]
[1778701311881,59.66,79551.7,0.0,0.00158,0.0,0.15232]
[1778701316915,59.66,79550.94,0.0,0.00158,0.0,0.15212]
[1778701321951,59.66,79541.65,0.0,0.00155,0.0,0.14978]
[1778701326986,59.66,79543.65,0.0,0.00155,0.0,0.15028]
[1778701332024,59.66,79549.9,0.0,0.00157,0.0,0.15186]
[1778701337063,59.66,79556.78,0.0,0.00159,0.0,0.15362]
[1778701343105,59.66,79555.46,0.0,0.00159,0.0,0.15328]
[1778701348141,59.66,79554.25,0.0,0.00159,0.0,0.15297]
[1778701353175,59.66,79551.99,0.0,0.00157,0.0,0.15138]
[1778701358210,59.66,79552.71,0.0,0.00157,0.0,0.15157]
[1778701363245,59.66,79546.69,0.0,0.00155,0.0,0.15005]
[1778701368280,59.66,79547.58,0.0,0.00156,0.0,0.15027]
[1778701373445,59.66,79549.38,0.0,0.00156,0.0,0.15072]
[1778701379359,59.66,79558.2,0.0,0.00159,0.0,0.15297]
[1778701384395,59.66,79559.9,0.0,0.00159,0.0,0.1534]
[1778701389429,59.66,79563.24,0.0,0.0016,0.0,0.15426]
[1778701394465,59.66,79564.19,0.0,0.0016,0.0,0.15451]
[1778701400508,59.66,79563.46,0.0,0.0016,0.0,0.15432]
[1778701405542,59.66,79563.71,0.0,0.0016,0.0,0.15438]
[1778701410577,59.66,79564.28,0.0,0.0016,0.0,0.15453]
[1778701415611,59.66,79564.7,0.0,0.00159,0.0,0.15362]
[1778701420648,59.66,79563.42,0.0,0.00159,0.0,0.15329]
[1778701425683,59.66,79557.94,0.0,0.00158,0.0,0.15189]
[1778701430719,59.66,79550.41,0.0,0.00155,0.0,0.14998]
[1778701435754,59.66,79549.03,0.0,0.00155,0.0,0.14964]
[1778701440789,59.66,79542.57,0.0,0.00153,0.0,0.14802]
[1778701445824,59.66,79543.35,0.0,0.00153,0.0,0.14822]
[1778701450859,59.66,79536.45,0.0,0.00151,0.0,0.14651]
[1778701455895,59.66,79535.06,0.0,0.00151,0.0,0.14616]
[1778701460931,59.66,79532.6,0.0,0.0015,0.0,0.14556]
[1778701466973,59.66,79531.66,0.0,0.0015,0.0,0.14533]
[1778701471000,59.66,79523.53,0.0,0.00147,0.0,0.14239]
[1778701476036,59.66,79523.39,0.0,0.00147,0.0,0.14236]
[1778701481071,59.66,79518.97,0.0,0.00146,0.0,0.1413]
[1778701483085,59.66,79499.9,0.0,0.00141,0.0,0.13681]
[1778701488121,59.66,79497.58,0.0,0.0014,0.0,0.13627]
[1778701493158,59.66,79496.48,0.0,0.0014,0.0,0.13601]
[1778701498192,59.66,79495.49,0.0,0.0014,0.0,0.13579]
[1778701503226,59.66,79496.77,0.0,0.0014,0.0,0.13608]
[1778701508262,59.66,79506.65,0.0,0.00142,0.0,0.13838]
[1778701513296,59.66,79505.62,0.0,0.00142,0.0,0.13814]
[1778701518331,59.66,79511.53,0.0,0.00144,0.0,0.13953]
[1778701523367,59.66,79511.56,0.0,0.00144,0.0,0.13954]
[1778701528403,59.66,79513.83,0.0,0.00144,0.0,0.14007]
[1778701533442,59.66,79516.7,0.0,0.00144,0.0,0.13981]
[1778701538473,59.66,79523.09,0.0,0.00146,0.0,0.14133]
[1778701543508,59.66,79522.31,0.0,0.00146,0.0,0.14114]
[1778701552571,59.66,79522.42,0.0,0.00146,0.0,0.14117]
[1778701558615,59.66,79522.07,0.0,0.00146,0.0,0.14108]
[1778701563649,59.66,79517.43,0.0,0.00144,0.0,0.13998]
[1778701568685,59.66,79520.42,0.0,0.00145,0.0,0.14069]
[1778701573720,59.66,79519.87,0.0,0.00145,0.0,0.14056]
[1778701578754,59.66,79518.78,0.0,0.00145,0.0,0.1403]
[1778701583789,59.66,79519.58,0.0,0.00145,0.0,0.14049]
[1778701588824,59.66,79518.96,0.0,0.00145,0.0,0.14034]
[1778701593859,59.66,79519.87,0.0,0.00144,0.0,0.13961]
[1778701598894,59.66,79520.79,0.0,0.00144,0.0,0.13983]
[1778701603929,59.66,79517.24,0.0,0.00143,0.0,0.13899]
[1778701609970,59.66,79516.55,0.0,0.00143,0.0,0.13883]
[1778701615135,59.66,79515.41,0.0,0.00143,0.0,0.13856]
[1778701621048,59.66,79514.58,0.0,0.00143,0.0,0.13836]
[1778701626083,59.66,79516.46,0.0,0.00143,0.0,0.1388]
[1778701631117,59.66,79517.77,0.0,0.00143,0.0,0.13911]
[1778701636153,59.66,79518.55,0.0,0.00144,0.0,0.1393]
[1778701641189,59.66,79519.52,0.0,0.00144,0.0,0.13953]
[1778701646225,59.66,79516.02,0.0,0.00143,0.0,0.1387]
[1778701651259,59.66,79513.21,0.0,0.00141,0.0,0.1371]
[1778701656293,59.66,79510.52,0.0,0.00141,0.0,0.13648]
[1778701661329,59.66,79500.79,0.0,0.00138,0.0,0.13424]
[1778701666364,59.66,79498.81,0.0,0.00138,0.0,0.13379]
[1778701671399,59.66,79498.12,0.0,0.00137,0.0,0.13363]
[1778701677440,59.66,79498.76,0.0,0.00138,0.0,0.13377]
[1778701682476,59.66,79500.07,0.0,0.00138,0.0,0.13407]
[1778701687512,59.66,79500.69,0.0,0.00138,0.0,0.13421]
[1778701692546,59.66,79502.04,0.0,0.00138,0.0,0.13452]
[1778701698589,59.66,79502.16,0.0,0.00138,0.0,0.13455]
[1778701703624,59.66,79501.88,0.0,0.00138,0.0,0.13449]
[1778701708658,59.66,79501.83,0.0,0.00138,0.0,0.13448]
[1778701713696,59.66,79511.51,0.0,0.0014,0.0,0.13578]
[1778701719768,59.66,79512.38,0.0,0.0014,0.0,0.13598]
[1778701724802,59.66,79511.49,0.0,0.0014,0.0,0.13577]
[1778701729838,59.66,79508.56,0.0,0.00139,0.0,0.1351]
[1778701734872,59.66,79510.03,0.0,0.0014,0.0,0.13544]
[1778701739912,59.66,79509.79,0.0,0.00139,0.0,0.13538]
[1778701744947,59.66,79508.86,0.0,0.00139,0.0,0.13517]
[1778701750990,59.66,79499.97,0.0,0.00137,0.0,0.13313]
[1778701756123,59.66,79500.5,0.0,0.00137,0.0,0.13325]
[1778701762066,59.66,79500.45,0.0,0.00137,0.0,0.13324]
[1778701767100,59.66,79501.91,0.0,0.00137,0.0,0.13357]
[1778701771129,59.66,79484.18,0.0,0.00132,0.0,0.1287]
[1778701776268,59.66,79484.22,0.0,0.00132,0.0,0.12871]
[1778701782206,59.66,79484.0,0.0,0.00132,0.0,0.12866]
[1778701787241,59.66,79492.55,0.0,0.00134,0.0,0.13055]
[1778701792276,59.66,79486.56,0.0,0.00133,0.0,0.12922]
[1778701797311,59.66,79498.15,0.0,0.00136,0.0,0.13181]
[1778701802350,59.66,79474.06,0.0,0.0013,0.0,0.12648]
[1778701807387,59.66,79476.5,0.0,0.0013,0.0,0.12701]
[1778701812421,59.66,79477.35,0.0,0.0013,0.0,0.1272]
[1778701817456,59.66,79483.59,0.0,0.00132,0.0,0.12857]
[1778701822493,59.66,79495.54,0.0,0.00135,0.0,0.13122]
[1778701827527,59.66,79495.24,0.0,0.00135,0.0,0.13116]
[1778701832562,59.66,79490.64,0.0,0.00133,0.0,0.12923]
[1778701837597,59.66,79490.46,0.0,0.00133,0.0,0.12919]
[1778701842635,59.66,79493.04,0.0,0.00133,0.0,0.12976]
[1778701847668,59.66,79493.34,0.0,0.00133,0.0,0.12983]
[1778701852702,59.66,79496.21,0.0,0.00134,0.0,0.13047]
[1778701857738,59.66,79493.88,0.0,0.00134,0.0,0.12995]
[1778701862773,59.66,79508.41,0.0,0.00137,0.0,0.13322]
[1778701867811,59.66,79516.94,0.0,0.00139,0.0,0.13517]
[1778701872845,59.66,79515.96,0.0,0.00139,0.0,0.13495]
[1778701877877,59.66,79515.24,0.0,0.00139,0.0,0.13478]
[1778701882913,59.66,79515.96,0.0,0.00139,0.0,0.13495]
[1778701887948,59.66,79514.22,0.0,0.00139,0.0,0.13455]
[1778701892984,59.66,79506.77,0.0,0.00136,0.0,0.13194]
[1778701898021,59.66,79508.33,0.0,0.00136,0.0,0.13229]
[1778701903055,59.66,79508.26,0.0,0.00136,0.0,0.13227]
[1778701908092,59.66,79507.47,0.0,0.00136,0.0,0.13209]
[1778701913125,59.66,79515.61,0.0,0.00138,0.0,0.13394]
[1778701918161,59.66,79516.0,0.0,0.00138,0.0,0.13403]
[1778701923198,59.66,79518.81,0.0,0.00139,0.0,0.13468]
[1778701927349,59.66,79534.44,0.0,0.00143,0.0,0.13831]
[1778701933266,59.66,79538.88,0.0,0.00144,0.0,0.13936]
[1778701938301,59.66,79533.57,0.0,0.00143,0.0,0.13811]
[1778701943336,59.66,79531.74,0.0,0.00142,0.0,0.13768]
[1778701947490,59.66,79545.9,0.0,0.00146,0.0,0.14103]
[1778701953406,59.66,79548.3,0.0,0.00146,0.0,0.14065]
[1778701958441,59.66,79549.78,0.0,0.00146,0.0,0.141]
[1778701963476,59.66,79552.33,0.0,0.00147,0.0,0.14161]
[1778701968510,59.66,79556.46,0.0,0.00148,0.0,0.14261]
[1778701973546,59.66,79555.94,0.0,0.00148,0.0,0.14248]
[1778701978580,59.66,79543.08,0.0,0.00144,0.0,0.1394]
[1778701983618,59.66,79535.31,0.0,0.00142,0.0,0.13757]
[1778701988651,59.66,79541.65,0.0,0.00144,0.0,0.13907]
[1778701995700,59.66,79553.07,0.0,0.00147,0.0,0.14179]
[1778702000735,59.66,79552.57,0.0,0.00147,0.0,0.14167]
[1778702005769,59.66,79553.27,0.0,0.00147,0.0,0.14184]
[1778702010804,59.66,79552.68,0.0,0.00147,0.0,0.1417]
[1778702015841,59.66,79553.23,0.0,0.00146,0.0,0.14086]
[1778702020875,59.66,79552.69,0.0,0.00146,0.0,0.14074]
[1778702026917,59.66,79551.76,0.0,0.00146,0.0,0.14051]
[1778702031951,59.66,79552.76,0.0,0.00146,0.0,0.14075]
[1778702036987,59.66,79562.44,0.0,0.00149,0.0,0.14309]
[1778702042022,59.66,79554.95,0.0,0.00147,0.0,0.14128]
[1778702047057,59.66,79553.57,0.0,0.00146,0.0,0.14095]
[1778702052091,59.66,79552.99,0.0,0.00146,0.0,0.14081]
[1778702057127,59.66,79552.7,0.0,0.00146,0.0,0.14074]
[1778702062165,59.66,79552.98,0.0,0.00146,0.0,0.1408]
[1778702067199,59.66,79552.78,0.0,0.00146,0.0,0.14076]
[1778702072235,59.66,79559.77,0.0,0.00147,0.0,0.14147]
[1778702077271,59.66,79560.86,0.0,0.00147,0.0,0.14173]
[1778702082312,59.66,79555.36,0.0,0.00146,0.0,0.14041]
[1778702087345,59.66,79550.8,0.0,0.00144,0.0,0.13933]
[1778702092380,59.66,79553.41,0.0,0.00145,0.0,0.13995]
[1778702097417,59.66,79553.14,0.0,0.00145,0.0,0.13988]
[1778702102452,59.66,79552.46,0.0,0.00145,0.0,0.13972]
[1778702107486,59.66,79553.73,0.0,0.00145,0.0,0.14002]
[1778702112523,59.66,79553.23,0.0,0.00145,0.0,0.1399]
[1778702117557,59.66,79555.17,0.0,0.00146,0.0,0.14037]
[1778702122595,59.66,79554.07,0.0,0.00145,0.0,0.1401]
[1778702127630,59.66,79554.75,0.0,0.00146,0.0,0.14027]
[1778702132670,59.66,79553.9,0.0,0.00144,0.0,0.13911]
[1778702137704,59.66,79553.38,0.0,0.00144,0.0,0.13898]
[1778702142739,59.66,79552.9,0.0,0.00144,0.0,0.13887]
[1778702147775,59.66,79552.42,0.0,0.00144,0.0,0.13876]
[1778702152812,59.66,79551.88,0.0,0.00144,0.0,0.13863]
[1778702157847,59.66,79551.57,0.0,0.00144,0.0,0.13856]
[1778702162880,59.66,79549.93,0.0,0.00143,0.0,0.13817]
[1778702167915,59.66,79558.21,0.0,0.00145,0.0,0.14013]
[1778702172950,59.66,79564.32,0.0,0.00147,0.0,0.1416]
[1778702177986,59.66,79564.38,0.0,0.00147,0.0,0.14161]
[1778702184028,59.66,79560.67,0.0,0.00146,0.0,0.14072]
[1778702189063,59.66,79561.71,0.0,0.00146,0.0,0.14097]
[1778702194098,59.66,79562.11,0.0,0.00146,0.0,0.1401]
[1778702199133,59.66,79562.72,0.0,0.00146,0.0,0.14025]
[1778702204169,59.66,79563.48,0.0,0.00146,0.0,0.14043]
[1778702209203,59.66,79563.64,0.0,0.00146,0.0,0.14047]
[1778702214239,59.66,79569.2,0.0,0.00147,0.0,0.1418]
[1778702219414,59.66,79575.59,0.0,0.00149,0.0,0.14335]
[1778702225316,59.66,79578.71,0.0,0.0015,0.0,0.14411]
[1778702230351,59.66,79582.32,0.0,0.00151,0.0,0.145]
[1778702235386,59.66,79577.37,0.0,0.0015,0.0,0.14379]
[1778702240423,59.66,79580.63,0.0,0.00151,0.0,0.14458]
[1778702245457,59.66,79589.76,0.0,0.00153,0.0,0.14684]
[1778702250492,59.66,79591.12,0.0,0.00154,0.0,0.14718]
[1778702255527,59.66,79589.39,0.0,0.00152,0.0,0.14575]
[1778702260562,59.66,79592.58,0.0,0.00153,0.0,0.14654]
[1778702265597,59.66,79593.16,0.0,0.00153,0.0,0.14669]
[1778702270632,59.66,79593.05,0.0,0.00153,0.0,0.14666]
[1778702275667,59.66,79591.18,0.0,0.00153,0.0,0.14619]
[1778702280719,59.66,79592.12,0.0,0.00153,0.0,0.14643]
[1778702285754,59.66,79582.76,0.0,0.0015,0.0,0.14412]
[1778702290790,59.66,79584.02,0.0,0.00151,0.0,0.14443]
[1778702295825,59.66,79586.64,0.0,0.00151,0.0,0.14507]
[1778702300861,59.66,79595.56,0.0,0.00154,0.0,0.14728]
[1778702305895,59.66,79598.99,0.0,0.00155,0.0,0.14814]
[1778702310929,59.66,79612.29,0.0,0.00159,0.0,0.15151]
[1778702315965,59.66,79610.55,0.0,0.00157,0.0,0.15005]
[1778702321001,59.66,79612.29,0.0,0.00158,0.0,0.15049]
[1778702326037,59.66,79611.35,0.0,0.00157,0.0,0.15025]
[1778702331072,59.66,79613.48,0.0,0.00158,0.0,0.15079]
[1778702336106,59.66,79614.45,0.0,0.00158,0.0,0.15104]
[1778702341141,59.66,79621.31,0.0,0.0016,0.0,0.1528]
[1778702346177,59.66,79608.36,0.0,0.00156,0.0,0.14949]
[1778702351212,59.66,79606.22,0.0,0.00156,0.0,0.14895]
[1778702356247,59.66,79602.95,0.0,0.00155,0.0,0.14813]
[1778702361283,59.66,79604.6,0.0,0.00155,0.0,0.14854]
[1778702366318,59.66,79601.33,0.0,0.00154,0.0,0.14772]
[1778702371356,59.66,79600.22,0.0,0.00153,0.0,0.14644]
[1778702376390,59.66,79606.71,0.0,0.00155,0.0,0.14806]
[1778702381426,59.66,79612.94,0.0,0.00157,0.0,0.14963]
[1778702386461,59.66,79619.9,0.0,0.00159,0.0,0.15141]
[1778702391496,59.66,79624.92,0.0,0.0016,0.0,0.1527]
[1778702396530,59.66,79622.01,0.0,0.00159,0.0,0.15195]
[1778702401597,59.66,79624.55,0.0,0.0016,0.0,0.1526]
[1778702406607,59.66,79640.74,0.0,0.00165,0.0,0.15682]
[1778702411643,59.66,79648.66,0.0,0.00167,0.0,0.15893]
[1778702414664,59.66,79629.01,0.0,0.00161,0.0,0.15375]
[1778702419699,59.66,79643.0,0.0,0.00166,0.0,0.15742]
[1778702424748,59.66,79637.27,0.0,0.00164,0.0,0.15591]
[1778702429782,59.66,79637.71,0.0,0.00164,0.0,0.15603]
[1778702434818,59.66,79651.64,0.0,0.00167,0.0,0.15866]
[1778702439852,59.66,79655.37,0.0,0.00168,0.0,0.15965]
[1778702443882,59.66,79670.34,0.0,0.00173,0.0,0.16372]
[1778702448916,59.66,79667.99,0.0,0.00172,0.0,0.16307]
[1778702453951,59.66,79666.97,0.0,0.00172,0.0,0.16279]
[1778702458986,59.66,79663.72,0.0,0.00171,0.0,0.16191]
[1778702464032,59.66,79660.9,0.0,0.0017,0.0,0.16114]
[1778702469060,59.66,79659.25,0.0,0.00169,0.0,0.1607]
[1778702476109,59.66,79657.93,0.0,0.00169,0.0,0.16034]
[1778702481270,59.66,79657.71,0.0,0.00169,0.0,0.16028]
[1778702487186,59.66,79654.53,0.0,0.00168,0.0,0.15943]
[1778702490207,59.66,79636.52,0.0,0.00163,0.0,0.15467]
[1778702495241,59.66,79636.13,0.0,0.00161,0.0,0.15352]
[1778702500277,59.66,79644.01,0.0,0.00164,0.0,0.15558]
[1778702506319,59.66,79648.18,0.0,0.00165,0.0,0.15667]
[1778702511483,59.66,79648.18,0.0,0.00165,0.0,0.15667]
[1778702517397,59.66,79645.96,0.0,0.00164,0.0,0.15609]
[1778702522430,59.66,79643.23,0.0,0.00163,0.0,0.15537]
[1778702527466,59.66,79640.42,0.0,0.00163,0.0,0.15464]
[1778702532501,59.66,79640.66,0.0,0.00163,0.0,0.1547]
[1778702537536,59.66,79638.89,0.0,0.00162,0.0,0.15424]
[1778702542571,59.66,79640.65,0.0,0.00163,0.0,0.1547]
[1778702547606,59.66,79638.53,0.0,0.00162,0.0,0.15414]
[1778702551767,59.66,79632.89,0.0,0.00159,0.0,0.15165]
[1778702557676,59.66,79630.66,0.0,0.00159,0.0,0.15108]
[1778702562712,59.66,79629.86,0.0,0.00158,0.0,0.15087]
[1778702567745,59.66,79628.14,0.0,0.00158,0.0,0.15043]
[1778702576814,59.66,79628.73,0.0,0.00158,0.0,0.15058]
[1778702581977,59.66,79630.48,0.0,0.00159,0.0,0.15103]
[1778702587891,59.66,79619.46,0.0,0.00155,0.0,0.14823]
[1778702592926,59.66,79626.34,0.0,0.00157,0.0,0.14997]
[1778702598967,59.66,79622.67,0.0,0.00156,0.0,0.14904]
[1778702604003,59.66,79622.78,0.0,0.00156,0.0,0.14907]
[1778702609041,59.66,79623.57,0.0,0.00157,0.0,0.14927]
[1778702614076,59.66,79625.85,0.0,0.00156,0.0,0.14883]
[1778702619112,59.66,79626.23,0.0,0.00156,0.0,0.14892]
[1778702624146,59.66,79626.2,0.0,0.00156,0.0,0.14892]
[1778702629181,59.66,79630.03,0.0,0.00157,0.0,0.14989]
[1778702634217,59.66,79637.38,0.0,0.0016,0.0,0.15177]
[1778702639250,59.66,79629.37,0.0,0.00157,0.0,0.14972]
[1778702644292,59.66,79624.11,0.0,0.00156,0.0,0.14839]
[1778702649321,59.66,79625.33,0.0,0.00156,0.0,0.1487]
[1778702655364,59.66,79624.63,0.0,0.00156,0.0,0.14852]
[1778702660399,59.66,79625.09,0.0,0.00156,0.0,0.14864]
[1778702665434,59.66,79626.92,0.0,0.00157,0.0,0.1491]
[1778702670469,59.66,79629.05,0.0,0.00157,0.0,0.14964]
[1778702675503,59.66,79629.11,0.0,0.00156,0.0,0.14863]
[1778702680540,59.66,79629.13,0.0,0.00156,0.0,0.14864]
[1778702685575,59.66,79628.32,0.0,0.00156,0.0,0.14843]
[1778702690610,59.66,79638.73,0.0,0.00159,0.0,0.15108]
[1778702695645,59.66,79639.63,0.0,0.00159,0.0,0.15131]
[1778702700680,59.66,79625.54,0.0,0.00155,0.0,0.14773]
[1778702705716,59.66,79630.92,0.0,0.00157,0.0,0.14909]
[1778702710750,59.66,79637.42,0.0,0.00159,0.0,0.15075]
[1778702715785,59.66,79635.54,0.0,0.00158,0.0,0.15027]
[1778702720821,59.66,79630.15,0.0,0.00156,0.0,0.1489]
[1778702725854,59.66,79623.51,0.0,0.00155,0.0,0.14723]
[1778702730889,59.66,79621.57,0.0,0.00154,0.0,0.14674]
[1778702735925,59.66,79619.56,0.0,0.00152,0.0,0.14524]
[1778702740960,59.66,79619.11,0.0,0.00152,0.0,0.14512]
[1778702745995,59.66,79617.08,0.0,0.00152,0.0,0.14462]
[1778702751031,59.66,79616.83,0.0,0.00152,0.0,0.14456]
[1778702757073,59.66,79616.16,0.0,0.00151,0.0,0.1444]
[1778702762107,59.66,79614.83,0.0,0.00151,0.0,0.14407]
[1778702767142,59.66,79615.08,0.0,0.00151,0.0,0.14413]
[1778702772178,59.66,79618.47,0.0,0.00152,0.0,0.14497]
[1778702777217,59.66,79611.77,0.0,0.0015,0.0,0.14332]
[1778702782248,59.66,79612.14,0.0,0.0015,0.0,0.14341]
[1778702787283,59.66,79610.09,0.0,0.0015,0.0,0.14291]
[1778702792318,59.66,79617.18,0.0,0.00151,0.0,0.14365]
[1778702797353,59.66,79616.14,0.0,0.0015,0.0,0.1434]
[1778702802388,59.66,79616.82,0.0,0.00151,0.0,0.14356]
[1778702807425,59.66,79615.27,0.0,0.0015,0.0,0.14318]
[1778702813594,59.66,79613.79,0.0,0.0015,0.0,0.14282]
[1778702819506,59.66,79614.48,0.0,0.0015,0.0,0.14299]
[1778702824542,59.66,79612.92,0.0,0.00149,0.0,0.14261]
[1778702829577,59.66,79611.95,0.0,0.00149,0.0,0.14237]
[1778702834612,59.66,79616.71,0.0,0.00151,0.0,0.14354]
[1778702839647,59.66,79632.02,0.0,0.00155,0.0,0.14733]
[1778702844682,59.66,79631.1,0.0,0.00155,0.0,0.1471]
[1778702849717,59.66,79630.94,0.0,0.00155,0.0,0.14706]
[1778702852737,59.66,79624.12,0.0,0.00152,0.0,0.14436]
[1778702857773,59.66,79622.45,0.0,0.00151,0.0,0.14395]
[1778702862812,59.66,79622.68,0.0,0.00151,0.0,0.14401]
[1778702867847,59.66,79623.59,0.0,0.00151,0.0,0.14423]
[1778702873889,59.66,79624.71,0.0,0.00152,0.0,0.14451]
[1778702880938,59.66,79625.31,0.0,0.00152,0.0,0.14466]
[1778702885972,59.66,79627.45,0.0,0.00153,0.0,0.14519]
[1778702892015,59.66,79632.31,0.0,0.00154,0.0,0.14639]
[1778702897050,59.66,79626.25,0.0,0.00152,0.0,0.14489]
[1778702902086,59.66,79626.55,0.0,0.00152,0.0,0.14496]
[1778702907120,59.66,79628.0,0.0,0.00153,0.0,0.14532]
[1778702912156,59.66,79627.53,0.0,0.00151,0.0,0.1442]
[1778702917192,59.66,79628.46,0.0,0.00152,0.0,0.14443]
[1778702923234,59.66,79628.49,0.0,0.00152,0.0,0.14444]
[1778702928270,59.66,79639.41,0.0,0.00155,0.0,0.14716]
[1778702933304,59.66,79639.23,0.0,0.00155,0.0,0.14711]
[1778702938339,59.66,79640.46,0.0,0.00155,0.0,0.14742]
[1778702943374,59.66,79640.82,0.0,0.00155,0.0,0.14751]
[1778702948410,59.66,79640.11,0.0,0.00155,0.0,0.14733]
[1778702953447,59.66,79640.75,0.0,0.00155,0.0,0.1475]
[1778702958482,59.66,79637.86,0.0,0.00154,0.0,0.14677]
[1778702963517,59.66,79638.09,0.0,0.00154,0.0,0.14683]
[1778702968551,59.66,79637.97,0.0,0.00154,0.0,0.1468]
[1778702973588,59.66,79636.86,0.0,0.00153,0.0,0.14551]
[1778702978622,59.66,79637.45,0.0,0.00153,0.0,0.14566]
[1778702983657,59.66,79638.38,0.0,0.00154,0.0,0.14589]
[1778702988693,59.66,79637.74,0.0,0.00153,0.0,0.14573]
[1778702993728,59.66,79638.35,0.0,0.00154,0.0,0.14588]
[1778702998762,59.66,79638.13,0.0,0.00153,0.0,0.14583]
[1778703003797,59.66,79646.46,0.0,0.00156,0.0,0.14791]
[1778703008832,59.66,79654.13,0.0,0.00158,0.0,0.14986]
[1778703013867,59.66,79655.77,0.0,0.00159,0.0,0.15028]
[1778703018902,59.66,79658.6,0.0,0.00159,0.0,0.151]
[1778703023942,59.66,79661.08,0.0,0.0016,0.0,0.15164]
[1778703028973,59.66,79665.7,0.0,0.00162,0.0,0.15284]
[1778703034011,59.66,79674.63,0.0,0.00163,0.0,0.15411]
[1778703039046,59.66,79680.35,0.0,0.00165,0.0,0.15562]
[1778703045210,59.66,79677.48,0.0,0.00164,0.0,0.15486]
[1778703051130,59.66,79676.96,0.0,0.00164,0.0,0.15472]
[1778703056165,59.66,79677.85,0.0,0.00164,0.0,0.15496]
[1778703061209,59.66,79689.0,0.0,0.00167,0.0,0.15791]
[1778703065352,59.66,79705.08,0.0,0.00173,0.0,0.16226]
[1778703071270,59.66,79711.18,0.0,0.00174,0.0,0.16394]
[1778703076305,59.66,79723.22,0.0,0.00178,0.0,0.1673]
[1778703081340,59.66,79711.0,0.0,0.00174,0.0,0.16389]
[1778703086375,59.66,79708.83,0.0,0.00174,0.0,0.16329]
[1778703091411,59.66,79704.5,0.0,0.00171,0.0,0.16101]
[1778703096446,59.66,79700.29,0.0,0.0017,0.0,0.15987]
[1778703101481,59.66,79688.04,0.0,0.00166,0.0,0.15658]
[1778703106517,59.66,79681.95,0.0,0.00164,0.0,0.15497]
[1778703111553,59.66,79678.77,0.0,0.00163,0.0,0.15414]
[1778703116589,59.66,79680.57,0.0,0.00164,0.0,0.15461]
[1778703121622,59.66,79690.31,0.0,0.00167,0.0,0.15719]
[1778703126659,59.66,79689.16,0.0,0.00166,0.0,0.15688]
[1778703131694,59.66,79686.89,0.0,0.00166,0.0,0.15628]
[1778703136729,59.66,79683.97,0.0,0.00165,0.0,0.15551]
[1778703141764,59.66,79679.07,0.0,0.00163,0.0,0.15422]
[1778703146799,59.66,79668.36,0.0,0.0016,0.0,0.15143]
[1778703151834,59.66,79667.32,0.0,0.00159,0.0,0.15013]
[1778703156870,59.66,79656.31,0.0,0.00156,0.0,0.14733]
[1778703161904,59.66,79654.51,0.0,0.00155,0.0,0.14688]
[1778703167946,59.66,79653.86,0.0,0.00155,0.0,0.14672]
[1778703176128,59.66,79651.43,0.0,0.00154,0.0,0.14611]
[1778703182046,59.66,79650.88,0.0,0.00154,0.0,0.14597]
[1778703187082,59.66,79649.82,0.0,0.00154,0.0,0.14571]
[1778703192117,59.66,79645.65,0.0,0.00152,0.0,0.14467]
[1778703197152,59.66,79647.25,0.0,0.00153,0.0,0.14507]
[1778703202187,59.66,79636.63,0.0,0.0015,0.0,0.14245]
[1778703207222,59.66,79637.31,0.0,0.0015,0.0,0.14262]
[1778703212261,59.66,79643.49,0.0,0.00151,0.0,0.14313]
[1778703217296,59.66,79641.03,0.0,0.0015,0.0,0.14253]
[1778703222332,59.66,79639.93,0.0,0.0015,0.0,0.14226]
[1778703227367,59.66,79638.77,0.0,0.00149,0.0,0.14198]
[1778703232402,59.66,79637.47,0.0,0.00149,0.0,0.14166]
[1778703237437,59.66,79636.92,0.0,0.00149,0.0,0.14153]
[1778703242472,59.66,79637.04,0.0,0.00149,0.0,0.14156]
[1778703247516,59.66,79636.12,0.0,0.00149,0.0,0.14133]
[1778703252547,59.66,79636.69,0.0,0.00149,0.0,0.14147]
[1778703257586,59.66,79631.98,0.0,0.00148,0.0,0.14033]
[1778703262617,59.66,79626.82,0.0,0.00146,0.0,0.13909]
[1778703267652,59.66,79626.6,0.0,0.00146,0.0,0.13904]
[1778703273694,59.66,79626.05,0.0,0.00145,0.0,0.13793]
[1778703278729,59.66,79625.96,0.0,0.00145,0.0,0.13791]
[1778703283764,59.66,79624.77,0.0,0.00145,0.0,0.13763]
[1778703288800,59.66,79624.18,0.0,0.00144,0.0,0.13749]
[1778703294843,59.66,79624.87,0.0,0.00145,0.0,0.13765]
[1778703299878,59.66,79615.5,0.0,0.00142,0.0,0.13544]
[1778703304915,59.66,79628.76,0.0,0.00146,0.0,0.13858]
[1778703309948,59.66,79628.73,0.0,0.00146,0.0,0.13857]
[1778703314983,59.66,79633.04,0.0,0.00147,0.0,0.1396]
[1778703320023,59.66,79631.6,0.0,0.00146,0.0,0.13926]
[1778703326067,59.66,79630.79,0.0,0.00146,0.0,0.13906]
[1778703331099,59.66,79629.57,0.0,0.00145,0.0,0.1378]
[1778703336135,59.66,79629.61,0.0,0.00145,0.0,0.13781]
[1778703341169,59.66,79624.52,0.0,0.00144,0.0,0.1366]
[1778703346204,59.66,79623.39,0.0,0.00143,0.0,0.13633]
[1778703351249,59.66,79622.65,0.0,0.00143,0.0,0.13616]
[1778703356276,59.66,79622.9,0.0,0.00143,0.0,0.13622]
[1778703361312,59.66,79623.21,0.0,0.00143,0.0,0.13629]
[1778703366354,59.66,79624.06,0.0,0.00143,0.0,0.13649]
[1778703371383,59.66,79625.14,0.0,0.00144,0.0,0.13675]
[1778703376419,59.66,79625.0,0.0,0.00144,0.0,0.13671]
[1778703381453,59.66,79626.82,0.0,0.00144,0.0,0.13714]
[1778703386489,59.66,79626.73,0.0,0.00144,0.0,0.13712]
[1778703391524,59.66,79628.35,0.0,0.00144,0.0,0.13654]
[1778703396561,59.66,79631.54,0.0,0.00144,0.0,0.13729]
[1778703401594,59.66,79632.44,0.0,0.00145,0.0,0.13751]
[1778703406631,59.66,79632.93,0.0,0.00145,0.0,0.13762]
[1778703411671,59.66,79633.45,0.0,0.00145,0.0,0.13775]
[1778703417821,59.66,79632.54,0.0,0.00145,0.0,0.13753]
[1778703423756,59.66,79640.44,0.0,0.00147,0.0,0.13942]
[1778703431811,59.66,79639.64,0.0,0.00147,0.0,0.13923]
[1778703436845,59.66,79638.81,0.0,0.00146,0.0,0.13903]
[1778703439868,59.66,79656.83,0.0,0.00151,0.0,0.14341]
[1778703448031,59.66,79656.53,0.0,0.00151,0.0,0.14333]
[1778703453965,59.66,79658.94,0.0,0.00151,0.0,0.14292]
[1778703459000,59.66,79658.88,0.0,0.00151,0.0,0.14291]
[1778703464036,59.66,79658.2,0.0,0.00151,0.0,0.14274]
[1778703469071,59.66,79657.41,0.0,0.00151,0.0,0.14255]
[1778703475113,59.66,79653.97,0.0,0.0015,0.0,0.14171]
[1778703480148,59.66,79651.69,0.0,0.00149,0.0,0.14115]
[1778703485183,59.66,79651.33,0.0,0.00149,0.0,0.14106]
[1778703492232,59.66,79652.25,0.0,0.00149,0.0,0.14129]
[1778703497268,59.66,79652.35,0.0,0.00149,0.0,0.14131]
[1778703500288,59.66,79669.36,0.0,0.00154,0.0,0.1455]
[1778703505323,59.66,79668.3,0.0,0.00154,0.0,0.14524]
[1778703512372,59.66,79669.18,0.0,0.00153,0.0,0.14444]
[1778703517407,59.66,79671.38,0.0,0.00153,0.0,0.14499]
[1778703522441,59.66,79672.88,0.0,0.00154,0.0,0.14537]
[1778703527477,59.66,79674.62,0.0,0.00154,0.0,0.1458]
[1778703532513,59.66,79674.43,0.0,0.00154,0.0,0.14575]
[1778703537548,59.66,79673.36,0.0,0.00154,0.0,0.14549]
[1778703542582,59.66,79673.13,0.0,0.00154,0.0,0.14543]
[1778703547618,59.66,79673.03,0.0,0.00154,0.0,0.1454]
[1778703552653,59.66,79672.24,0.0,0.00154,0.0,0.14521]
[1778703557688,59.66,79673.8,0.0,0.00154,0.0,0.1456]
[1778703562723,59.66,79679.49,0.0,0.00156,0.0,0.14702]
[1778703568873,59.66,79678.55,0.0,0.00156,0.0,0.14679]
[1778703574807,59.66,79679.4,0.0,0.00155,0.0,0.14598]
[1778703579842,59.66,79679.76,0.0,0.00155,0.0,0.14607]
[1778703582872,59.66,79694.08,0.0,0.00159,0.0,0.1497]
[1778703587901,59.66,79701.69,0.0,0.00161,0.0,0.15166]
[1778703592936,59.66,79693.52,0.0,0.00159,0.0,0.14955]
[1778703597970,59.66,79691.72,0.0,0.00158,0.0,0.14909]
[1778703603005,59.66,79691.85,0.0,0.00158,0.0,0.14913]
[1778703608041,59.66,79691.14,0.0,0.00158,0.0,0.14895]
[1778703612069,59.66,79676.51,0.0,0.00154,0.0,0.14525]
[1778703617107,59.66,79673.47,0.0,0.00153,0.0,0.1445]
[1778703622138,59.66,79672.4,0.0,0.00153,0.0,0.14423]
[1778703627173,59.66,79688.02,0.0,0.00157,0.0,0.14815]
[1778703633216,59.66,79688.82,0.0,0.00156,0.0,0.14732]
[1778703639423,59.66,79689.15,0.0,0.00157,0.0,0.1474]
[1778703648321,59.66,79688.94,0.0,0.00156,0.0,0.14735]
[1778703655375,59.66,79690.04,0.0,0.00157,0.0,0.14763]
[1778703663431,59.66,79690.93,0.0,0.00157,0.0,0.14786]
[1778703668473,59.66,79691.44,0.0,0.00157,0.0,0.14798]
[1778703673502,59.66,79690.27,0.0,0.00157,0.0,0.14769]
[1778703678536,59.66,79690.59,0.0,0.00157,0.0,0.14777]
[1778703683570,59.66,79689.74,0.0,0.00157,0.0,0.14755]
[1778703688606,59.66,79690.37,0.0,0.00157,0.0,0.14771]
[1778703692634,59.66,79680.54,0.0,0.00153,0.0,0.14422]
[1778703700690,59.66,79679.94,0.0,0.00153,0.0,0.14407]
[1778703706732,59.66,79682.83,0.0,0.00154,0.0,0.14479]
[1778703714788,59.66,79682.34,0.0,0.00153,0.0,0.14467]
[1778703719989,59.66,79685.65,0.0,0.00154,0.0,0.1455]
[1778703725866,59.66,79675.59,0.0,0.00152,0.0,0.143]
[1778703730901,59.66,79669.94,0.0,0.0015,0.0,0.14161]
[1778703735937,59.66,79669.02,0.0,0.0015,0.0,0.14138]
[1778703740972,59.66,79665.99,0.0,0.00149,0.0,0.14065]
[1778703747013,59.66,79659.19,0.0,0.00147,0.0,0.139]
[1778703753056,59.66,79657.71,0.0,0.00145,0.0,0.13766]
[1778703758091,59.66,79656.34,0.0,0.00145,0.0,0.13734]
[1778703763127,59.66,79658.63,0.0,0.00146,0.0,0.13788]
[1778703768162,59.66,79644.47,0.0,0.00142,0.0,0.13454]
[1778703773202,59.66,79639.33,0.0,0.00141,0.0,0.13334]
[1778703780410,59.66,79638.54,0.0,0.0014,0.0,0.13316]
[1778703787300,59.66,79637.14,0.0,0.0014,0.0,0.13283]
[1778703792335,59.66,79635.5,0.0,0.0014,0.0,0.13246]
[1778703798379,59.66,79635.2,0.0,0.00139,0.0,0.13239]
[1778703803413,59.66,79634.31,0.0,0.00139,0.0,0.13218]
[1778703808447,59.66,79641.13,0.0,0.00141,0.0,0.13376]
[1778703811469,59.66,79634.6,0.0,0.00138,0.0,0.1313]
[1778703816503,59.66,79632.29,0.0,0.00138,0.0,0.13077]
[1778703821539,59.66,79631.84,0.0,0.00138,0.0,0.13067]
[1778703828588,59.66,79628.65,0.0,0.00137,0.0,0.12994]
[1778703833622,59.66,79634.52,0.0,0.00138,0.0,0.13128]
[1778703838658,59.66,79628.82,0.0,0.00137,0.0,0.12998]
[1778703843694,59.66,79628.8,0.0,0.00137,0.0,0.12998]
[1778703848734,59.66,79628.13,0.0,0.00137,0.0,0.12983]
[1778703853764,59.66,79628.16,0.0,0.00137,0.0,0.12983]
[1778703858799,59.66,79640.43,0.0,0.0014,0.0,0.13264]
[1778703863834,59.66,79640.8,0.0,0.0014,0.0,0.13273]
[1778703868869,59.66,79641.77,0.0,0.0014,0.0,0.13295]
[1778703873905,59.66,79641.73,0.0,0.00139,0.0,0.13199]
[1778703878940,59.66,79638.38,0.0,0.00138,0.0,0.13122]
[1778703883975,59.66,79631.8,0.0,0.00137,0.0,0.12972]
[1778703889010,59.66,79630.63,0.0,0.00136,0.0,0.12946]
[1778703894045,59.66,79630.48,0.0,0.00136,0.0,0.12942]
[1778703899080,59.66,79631.36,0.0,0.00136,0.0,0.12962]
[1778703904114,59.66,79638.04,0.0,0.00138,0.0,0.13114]
[1778703909150,59.66,79640.6,0.0,0.00139,0.0,0.13173]
[1778703914185,59.66,79645.41,0.0,0.0014,0.0,0.13284]
[1778703919220,59.66,79633.97,0.0,0.00137,0.0,0.13021]
[1778703924255,59.66,79634.29,0.0,0.00137,0.0,0.13029]
[1778703930297,59.66,79632.86,0.0,0.00137,0.0,0.12996]
[1778703935332,59.66,79633.02,0.0,0.00136,0.0,0.12906]
[1778703940368,59.66,79637.73,0.0,0.00137,0.0,0.13013]
[1778703945402,59.66,79635.81,0.0,0.00137,0.0,0.12969]
[1778703950437,59.66,79634.47,0.0,0.00136,0.0,0.12939]
[1778703955474,59.66,79635.42,0.0,0.00137,0.0,0.1296]
[1778703960509,59.66,79643.08,0.0,0.00139,0.0,0.13135]
[1778703965544,59.66,79645.37,0.0,0.00139,0.0,0.13188]
[1778703971753,59.66,79647.36,0.0,0.0014,0.0,0.13233]
[1778703977629,59.66,79645.22,0.0,0.00139,0.0,0.13184]
[1778703982667,59.66,79638.02,0.0,0.00137,0.0,0.13019]
[1778703987702,59.66,79636.35,0.0,0.00137,0.0,0.12982]
[1778703992737,59.66,79634.58,0.0,0.00135,0.0,0.12848]
[1778703997773,59.66,79635.87,0.0,0.00136,0.0,0.12877]
[1778704003815,59.66,79635.81,0.0,0.00136,0.0,0.12876]
[1778704008850,59.66,79637.76,0.0,0.00136,0.0,0.1292]
[1778704013888,59.66,79641.8,0.0,0.00137,0.0,0.13011]
[1778704018923,59.66,79643.04,0.0,0.00138,0.0,0.1304]
[1778704024964,59.66,79642.64,0.0,0.00137,0.0,0.1303]
[1778704030000,59.66,79639.48,0.0,0.00137,0.0,0.12959]
[1778704035036,59.66,79639.44,0.0,0.00137,0.0,0.12958]
[1778704040071,59.66,79639.96,0.0,0.00137,0.0,0.12969]
[1778704045105,59.66,79635.64,0.0,0.00136,0.0,0.12872]
[1778704050141,59.66,79627.78,0.0,0.00134,0.0,0.12696]
[1778704055179,59.66,79627.16,0.0,0.00133,0.0,0.1259]
[1778704060211,59.66,79624.74,0.0,0.00132,0.0,0.12536]
[1778704065246,59.66,79624.0,0.0,0.00132,0.0,0.1252]
[1778704070282,59.66,79623.74,0.0,0.00132,0.0,0.12514]
[1778704075316,59.66,79623.51,0.0,0.00132,0.0,0.12509]
[1778704080353,59.66,79623.63,0.0,0.00132,0.0,0.12512]
[1778704087403,59.66,79617.95,0.0,0.0013,0.0,0.12388]
[1778704092593,59.66,79617.56,0.0,0.0013,0.0,0.12379]
[1778704098486,59.66,79617.71,0.0,0.0013,0.0,0.12382]
[1778704103514,59.66,79617.66,0.0,0.0013,0.0,0.12381]
[1778704108549,59.66,79621.87,0.0,0.00131,0.0,0.12473]
[1778704113584,59.66,79622.2,0.0,0.0013,0.0,0.1239]
[1778704121640,59.66,79624.06,0.0,0.00131,0.0,0.1243]
[1778704128689,59.66,79622.71,0.0,0.0013,0.0,0.12401]
[1778704133723,59.66,79621.58,0.0,0.0013,0.0,0.12376]
[1778704139766,59.66,79621.46,0.0,0.0013,0.0,0.12373]
[1778704144802,59.66,79617.77,0.0,0.00129,0.0,0.12293]
[1778704149836,59.66,79616.28,0.0,0.00129,0.0,0.12261]
[1778704154872,59.66,79616.52,0.0,0.00129,0.0,0.12266]
[1778704159907,59.66,79616.83,0.0,0.00129,0.0,0.12273]
[1778704164942,59.66,79616.75,0.0,0.00129,0.0,0.12271]
[1778704169976,59.66,79615.88,0.0,0.00129,0.0,0.12252]
[1778704175012,59.66,79615.74,0.0,0.00128,0.0,0.1216]
[1778704180055,59.66,79611.46,0.0,0.00127,0.0,0.12068]
[1778704185082,59.66,79607.75,0.0,0.00126,0.0,0.11989]
[1778704190117,59.66,79606.21,0.0,0.00125,0.0,0.11957]
[1778704195153,59.66,79602.75,0.0,0.00125,0.0,0.11884]
[1778704200190,59.66,79603.44,0.0,0.00125,0.0,0.11898]
[1778704205224,59.66,79604.38,0.0,0.00125,0.0,0.11918]
[1778704212272,59.66,79604.46,0.0,0.00125,0.0,0.1192]
[1778704217307,59.66,79604.83,0.0,0.00125,0.0,0.11927]
[1778704222343,59.66,79617.38,0.0,0.00128,0.0,0.12195]
[1778704227379,59.66,79621.28,0.0,0.00129,0.0,0.12279]
[1778704232413,59.66,79621.4,0.0,0.00128,0.0,0.12192]
[1778704241475,59.66,79625.04,0.0,0.00129,0.0,0.1227]
[1778704247518,59.66,79621.98,0.0,0.00128,0.0,0.12204]
[1778704253723,59.66,79622.02,0.0,0.00128,0.0,0.12205]
[1778704259601,59.66,79623.12,0.0,0.00129,0.0,0.12229]
[1778704264639,59.66,79628.34,0.0,0.0013,0.0,0.12342]
[1778704271686,59.66,79627.91,0.0,0.0013,0.0,0.12332]
[1778704276720,59.66,79625.47,0.0,0.00129,0.0,0.12279]
[1778704281755,59.66,79625.46,0.0,0.00129,0.0,0.12279]
[1778704286790,59.66,79624.96,0.0,0.00129,0.0,0.12268]
[1778704291826,59.66,79624.58,0.0,0.00128,0.0,0.1217]
[1778704299882,59.66,79624.14,0.0,0.00128,0.0,0.12161]
[1778704309952,59.66,79623.81,0.0,0.00128,0.0,0.12154]
[1778704314987,59.66,79623.27,0.0,0.00128,0.0,0.12142]
[1778704320023,59.66,79630.95,0.0,0.0013,0.0,0.12308]
[1778704325058,59.66,79634.38,0.0,0.00131,0.0,0.12383]
[1778704330095,59.66,79635.06,0.0,0.00131,0.0,0.12397]
[1778704335129,59.66,79633.76,0.0,0.0013,0.0,0.12369]
[1778704342178,59.66,79633.59,0.0,0.0013,0.0,0.12365]
[1778704347213,59.66,79638.46,0.0,0.00132,0.0,0.12472]
[1778704352248,59.66,79648.76,0.0,0.00133,0.0,0.12607]
[1778704358290,59.66,79650.63,0.0,0.00134,0.0,0.12649]
[1778704363325,59.66,79654.54,0.0,0.00135,0.0,0.12736]
[1778704370374,59.66,79655.12,0.0,0.00135,0.0,0.12749]
[1778704376416,59.66,79656.77,0.0,0.00135,0.0,0.12786]
[1778704381451,59.66,79665.43,0.0,0.00138,0.0,0.12982]
[1778704386485,59.66,79672.25,0.0,0.00139,0.0,0.13139]
[1778704394707,59.66,79670.87,0.0,0.00139,0.0,0.13107]
[1778704402597,59.66,79669.83,0.0,0.00139,0.0,0.13083]
[1778704407633,59.66,79671.39,0.0,0.00139,0.0,0.13119]
[1778704412668,59.66,79672.7,0.0,0.00138,0.0,0.13053]
[1778704417703,59.66,79673.91,0.0,0.00139,0.0,0.13081]
[1778704424918,59.66,79679.26,0.0,0.0014,0.0,0.13205]
[1778704430795,59.66,79678.1,0.0,0.0014,0.0,0.13178]
[1778704435830,59.66,79680.04,0.0,0.0014,0.0,0.13223]
[1778704440866,59.66,79681.05,0.0,0.00141,0.0,0.13246]
[1778704445900,59.66,79682.64,0.0,0.00141,0.0,0.13283]
[1778704449953,59.66,79698.45,0.0,0.00145,0.0,0.13655]
[1778704455131,59.66,79695.96,0.0,0.00145,0.0,0.13596]
[1778704461032,59.66,79694.17,0.0,0.00144,0.0,0.13554]
[1778704463047,59.66,79672.73,0.0,0.00138,0.0,0.13054]
[1778704468085,59.66,79657.24,0.0,0.00134,0.0,0.12703]
[1778704471107,59.66,79650.05,0.0,0.00132,0.0,0.12451]
[1778704477149,59.66,79650.15,0.0,0.00132,0.0,0.12454]
[1778704482183,59.66,79646.28,0.0,0.00131,0.0,0.12369]
[1778704488226,59.66,79640.89,0.0,0.00129,0.0,0.12251]
[1778704493260,59.66,79640.68,0.0,0.00129,0.0,0.12247]
[1778704498296,59.66,79640.41,0.0,0.00129,0.0,0.12241]
[1778704505488,59.66,79640.59,0.0,0.00129,0.0,0.12245]
[1778704511388,59.66,79653.12,0.0,0.00132,0.0,0.12519]
[1778704516421,59.66,79654.61,0.0,0.00133,0.0,0.12552]
[1778704525634,59.66,79654.15,0.0,0.00133,0.0,0.12542]
[1778704531528,59.66,79653.77,0.0,0.00132,0.0,0.12441]
[1778704537570,59.66,79653.5,0.0,0.00132,0.0,0.12435]
[1778704542605,59.66,79653.43,0.0,0.00132,0.0,0.12434]
[1778704548647,59.66,79651.76,0.0,0.00131,0.0,0.12397]
[1778704553683,59.66,79652.84,0.0,0.00131,0.0,0.12421]
[1778704559725,59.66,79652.77,0.0,0.00131,0.0,0.12419]
[1778704565916,59.66,79652.48,0.0,0.00131,0.0,0.12413]
[1778704571810,59.66,79651.39,0.0,0.00131,0.0,0.12389]
[1778704576845,59.66,79650.59,0.0,0.00131,0.0,0.12372]
[1778704582887,59.66,79650.98,0.0,0.00131,0.0,0.1238]
[1778704587921,59.66,79651.03,0.0,0.00131,0.0,0.12381]
[1778704592957,59.66,79641.12,0.0,0.00127,0.0,0.12076]
[1778704599001,59.66,79649.7,0.0,0.0013,0.0,0.12261]
[1778704604033,59.66,79644.0,0.0,0.00128,0.0,0.12138]
[1778704609069,59.66,79631.95,0.0,0.00125,0.0,0.11881]
[1778704614103,59.66,79629.15,0.0,0.00125,0.0,0.11822]
[1778704619140,59.66,79635.77,0.0,0.00126,0.0,0.11962]
[1778704625182,59.66,79642.29,0.0,0.00128,0.0,0.12101]
[1778704630219,59.66,79640.99,0.0,0.00127,0.0,0.12073]
[1778704635252,59.66,79640.76,0.0,0.00127,0.0,0.12068]
[1778704641294,59.66,79638.5,0.0,0.00127,0.0,0.1202]
[1778704646484,59.66,79638.18,0.0,0.00127,0.0,0.12013]
[1778704654384,59.66,79635.82,0.0,0.00125,0.0,0.11874]
[1778704659419,59.66,79634.57,0.0,0.00125,0.0,0.11847]
[1778704664455,59.66,79625.29,0.0,0.00123,0.0,0.11653]
[1778704669489,59.66,79624.76,0.0,0.00123,0.0,0.11642]
[1778704674525,59.66,79625.42,0.0,0.00123,0.0,0.11656]
[1778704680569,59.66,79626.29,0.0,0.00123,0.0,0.11674]
[1778704683589,59.66,79643.06,0.0,0.00127,0.0,0.12027]
[1778704688624,59.66,79644.7,0.0,0.00127,0.0,0.12063]
[1778704693658,59.66,79646.15,0.0,0.00128,0.0,0.12094]
[1778704703730,59.66,79647.87,0.0,0.00128,0.0,0.12131]
[1778704709772,59.66,79648.43,0.0,0.00128,0.0,0.12143]
[1778704714807,59.66,79648.64,0.0,0.00127,0.0,0.12057]
[1778704723871,59.66,79649.7,0.0,0.00128,0.0,0.1208]
[1778704730921,59.66,79650.38,0.0,0.00128,0.0,0.12094]
[1778704737118,59.66,79648.69,0.0,0.00127,0.0,0.12058]
[1778704746026,59.66,79645.01,0.0,0.00127,0.0,0.11979]
[1778704751061,59.66,79644.66,0.0,0.00126,0.0,0.11972]
[1778704756096,59.66,79650.02,0.0,0.00128,0.0,0.12087]
[1778704764152,59.66,79648.58,0.0,0.00127,0.0,0.12056]
[1778704769188,59.66,79645.39,0.0,0.00127,0.0,0.11988]
[1778704774221,59.66,79643.73,0.0,0.00125,0.0,0.11863]
[1778704779259,59.66,79643.09,0.0,0.00125,0.0,0.1185]
[1778704784292,59.66,79642.61,0.0,0.00125,0.0,0.11839]
[1778704789326,59.66,79643.59,0.0,0.00125,0.0,0.1186]
[1778704796376,59.66,79645.08,0.0,0.00126,0.0,0.11892]
[1778704801411,59.66,79649.77,0.0,0.00127,0.0,0.11991]
[1778704806446,59.66,79652.01,0.0,0.00127,0.0,0.12039]
[1778704817682,59.66,79650.87,0.0,0.00127,0.0,0.12015]
[1778704827751,59.66,79651.33,0.0,0.00127,0.0,0.12025]
[1778704837824,59.66,79651.69,0.0,0.00126,0.0,0.11942]
[1778704847894,59.66,79651.97,0.0,0.00126,0.0,0.11948]
[1778704851764,59.66,79671.01,0.0,0.00131,0.0,0.1236]
[1778704856799,59.66,79669.03,0.0,0.00131,0.0,0.12316]
[1778704861840,59.66,79656.42,0.0,0.00128,0.0,0.12043]
[1778704866879,59.66,79654.42,0.0,0.00127,0.0,0.12001]
[1778704871917,59.66,79658.36,0.0,0.00128,0.0,0.12085]
[1778704877957,59.66,79661.04,0.0,0.00129,0.0,0.12143]
[1778704882992,59.66,79666.32,0.0,0.0013,0.0,0.12257]
[1778704888177,59.66,79665.99,0.0,0.0013,0.0,0.1225]
[1778704894070,59.66,79663.79,0.0,0.00128,0.0,0.12111]
[1778704899105,59.66,79663.56,0.0,0.00128,0.0,0.12106]
[1778704904140,59.66,79663.72,0.0,0.00128,0.0,0.1211]
[1778704911188,59.66,79663.74,0.0,0.00128,0.0,0.1211]
[1778704918387,59.66,79664.49,0.0,0.00129,0.0,0.12126]
[1778704926294,59.66,79664.05,0.0,0.00128,0.0,0.12117]
[1778704931328,59.66,79666.16,0.0,0.00129,0.0,0.12163]
[1778704936364,59.66,79665.86,0.0,0.00129,0.0,0.12156]
[1778704941399,59.66,79666.1,0.0,0.00129,0.0,0.12161]
[1778704946433,59.66,79666.42,0.0,0.00129,0.0,0.12168]
[1778704951468,59.66,79666.42,0.0,0.00128,0.0,0.12077]
[1778704956504,59.66,79666.43,0.0,0.00128,0.0,0.12078]
[1778704961538,59.66,79668.73,0.0,0.00129,0.0,0.12127]
[1778704966575,59.66,79666.92,0.0,0.00128,0.0,0.12088]
[1778704973624,59.66,79668.93,0.0,0.00129,0.0,0.12131]
[1778704978807,59.66,79668.23,0.0,0.00129,0.0,0.12116]
[1778704984701,59.66,79685.04,0.0,0.00133,0.0,0.12484]
[1778704989737,59.66,79683.88,0.0,0.00132,0.0,0.12458]
[1778704994772,59.66,79686.77,0.0,0.00133,0.0,0.12522]
[1778704999807,59.66,79688.02,0.0,0.00134,0.0,0.1255]
[1778705006856,59.66,79689.06,0.0,0.00134,0.0,0.12573]
[1778705011895,59.66,79686.66,0.0,0.00132,0.0,0.12427]
[1778705016926,59.66,79691.34,0.0,0.00133,0.0,0.1253]
[1778705021962,59.66,79699.26,0.0,0.00135,0.0,0.12707]
[1778705027001,59.66,79707.14,0.0,0.00138,0.0,0.12886]
[1778705032031,59.66,79701.07,0.0,0.00136,0.0,0.12748]
[1778705037066,59.66,79703.18,0.0,0.00136,0.0,0.12796]
[1778705043108,59.66,79706.04,0.0,0.00137,0.0,0.12861]
[1778705048143,59.66,79707.19,0.0,0.00138,0.0,0.12887]
[1778705055192,59.66,79708.45,0.0,0.00138,0.0,0.12916]
[1778705059372,59.66,79692.66,0.0,0.00134,0.0,0.1256]
[1778705066269,59.66,79692.18,0.0,0.00134,0.0,0.12549]
[1778705071303,59.66,79690.29,0.0,0.00132,0.0,0.12414]
[1778705076339,59.66,79690.12,0.0,0.00132,0.0,0.1241]
[1778705081373,59.66,79689.08,0.0,0.00132,0.0,0.12387]
[1778705086408,59.66,79688.54,0.0,0.00132,0.0,0.12375]
[1778705091444,59.66,79688.11,0.0,0.00132,0.0,0.12366]
[1778705096481,59.66,79688.78,0.0,0.00132,0.0,0.1238]
[1778705101513,59.66,79687.48,0.0,0.00131,0.0,0.12352]
[1778705106549,59.66,79695.32,0.0,0.00133,0.0,0.12525]
[1778705111584,59.66,79696.96,0.0,0.00134,0.0,0.12562]
[1778705116620,59.66,79696.98,0.0,0.00134,0.0,0.12562]
[1778705121654,59.66,79702.67,0.0,0.00135,0.0,0.1269]
[1778705126689,59.66,79703.41,0.0,0.00136,0.0,0.12706]
[1778705131725,59.66,79706.62,0.0,0.00135,0.0,0.12684]
[1778705136760,59.66,79718.81,0.0,0.00139,0.0,0.12961]
[1778705141794,59.66,79729.8,0.0,0.00142,0.0,0.13215]
[1778705146830,59.66,79727.4,0.0,0.00141,0.0,0.13159]
[1778705151896,59.66,79728.19,0.0,0.00141,0.0,0.13177]
[1778705156932,59.66,79726.69,0.0,0.00141,0.0,0.13143]
[1778705161969,59.66,79728.12,0.0,0.00141,0.0,0.13176]
[1778705167001,59.66,79728.27,0.0,0.00141,0.0,0.13179]
[1778705172037,59.66,79728.2,0.0,0.00141,0.0,0.13178]
[1778705177074,59.66,79724.91,0.0,0.0014,0.0,0.13101]
[1778705182106,59.66,79724.07,0.0,0.0014,0.0,0.13082]
[1778705187157,59.66,79719.78,0.0,0.00139,0.0,0.12983]
[1778705189164,59.66,79698.55,0.0,0.00133,0.0,0.12503]
[1778705193187,59.66,79693.27,0.0,0.00131,0.0,0.12294]
[1778705196208,59.66,79678.27,0.0,0.00127,0.0,0.11969]
[1778705201243,59.66,79676.57,0.0,0.00127,0.0,0.11933]
[1778705206278,59.66,79679.59,0.0,0.00128,0.0,0.11998]
[1778705211314,59.66,79670.12,0.0,0.00125,0.0,0.11796]
[1778705216348,59.66,79672.66,0.0,0.00126,0.0,0.1185]
[1778705221382,59.66,79678.11,0.0,0.00127,0.0,0.11966]
[1778705226418,59.66,79679.63,0.0,0.00128,0.0,0.11998]
[1778705231453,59.66,79680.7,0.0,0.00128,0.0,0.12021]
[1778705236487,59.66,79671.5,0.0,0.00126,0.0,0.11825]
[1778705241523,59.66,79678.98,0.0,0.00127,0.0,0.11984]
[1778705246558,59.66,79682.77,0.0,0.00128,0.0,0.12066]
[1778705251593,59.66,79684.9,0.0,0.00128,0.0,0.12021]
[1778705256628,59.66,79683.26,0.0,0.00128,0.0,0.11986]
[1778705261667,59.66,79675.11,0.0,0.00126,0.0,0.11812]
[1778705266702,59.66,79682.82,0.0,0.00127,0.0,0.11976]
[1778705271743,59.66,79682.57,0.0,0.00127,0.0,0.11971]
[1778705278787,59.66,79681.81,0.0,0.00127,0.0,0.11954]
[1778705283821,59.66,79681.47,0.0,0.00127,0.0,0.11947]
[1778705288859,59.66,79681.37,0.0,0.00127,0.0,0.11945]
[1778705293894,59.66,79682.08,0.0,0.00127,0.0,0.1196]
[1778705301077,59.66,79680.8,0.0,0.00127,0.0,0.11933]
[1778705306986,59.66,79680.32,0.0,0.00127,0.0,0.11923]
[1778705312021,59.66,79680.11,0.0,0.00126,0.0,0.11828]
[1778705317056,59.66,79681.67,0.0,0.00126,0.0,0.11861]
[1778705322091,59.66,79681.14,0.0,0.00126,0.0,0.1185]
[1778705327125,59.66,79679.91,0.0,0.00126,0.0,0.11824]
[1778705332167,59.66,79680.02,0.0,0.00126,0.0,0.11826]
[1778705337201,59.66,79679.8,0.0,0.00126,0.0,0.11822]
[1778705342236,59.66,79678.41,0.0,0.00125,0.0,0.11792]
[1778705347271,59.66,79683.12,0.0,0.00127,0.0,0.11892]
[1778705352307,59.66,79682.15,0.0,0.00126,0.0,0.11871]
[1778705358348,59.66,79680.57,0.0,0.00126,0.0,0.11838]
[1778705364392,59.66,79680.47,0.0,0.00126,0.0,0.11836]
[1778705369427,59.66,79679.26,0.0,0.00126,0.0,0.1181]
[1778705375468,59.66,79676.96,0.0,0.00124,0.0,0.11672]
[1778705380504,59.66,79677.41,0.0,0.00124,0.0,0.11682]
[1778705385538,59.66,79675.82,0.0,0.00124,0.0,0.11648]
[1778705390574,59.66,79676.59,0.0,0.00124,0.0,0.11665]
[1778705395608,59.66,79686.14,0.0,0.00126,0.0,0.11866]
[1778705400644,59.66,79685.0,0.0,0.00126,0.0,0.11842]
[1778705411849,59.66,79681.11,0.0,0.00125,0.0,0.1176]
[1778705418770,59.66,79678.68,0.0,0.00124,0.0,0.11708]
[1778705423804,59.66,79678.61,0.0,0.00124,0.0,0.11707]
[1778705429847,59.66,79678.18,0.0,0.00124,0.0,0.11698]
[1778705437903,59.66,79677.96,0.0,0.00123,0.0,0.11604]
[1778705442937,59.66,79668.63,0.0,0.00121,0.0,0.11411]
[1778705447973,59.66,79671.36,0.0,0.00122,0.0,0.11467]
[1778705455023,59.66,79671.9,0.0,0.00122,0.0,0.11479]
[1778705461065,59.66,79672.95,0.0,0.00122,0.0,0.115]
[1778705466101,59.66,79667.6,0.0,0.00121,0.0,0.1139]
[1778705471137,59.66,79670.86,0.0,0.00122,0.0,0.11457]
[1778705476172,59.66,79668.55,0.0,0.00121,0.0,0.1141]
[1778705481206,59.66,79657.66,0.0,0.00119,0.0,0.11188]
[1778705486243,59.66,79657.45,0.0,0.00119,0.0,0.11183]
[1778705491278,59.66,79678.1,0.0,0.00122,0.0,0.11519]
[1778705497322,59.66,79679.2,0.0,0.00123,0.0,0.11542]
[1778705502485,59.66,79672.09,0.0,0.00121,0.0,0.11395]
[1778705509405,59.66,79673.45,0.0,0.00121,0.0,0.11423]
[1778705514447,59.66,79680.06,0.0,0.00123,0.0,0.11559]
[1778705519482,59.66,79684.4,0.0,0.00124,0.0,0.1165]
[1778705525524,59.66,79683.73,0.0,0.00124,0.0,0.11636]
[1778705533582,59.66,79682.56,0.0,0.00124,0.0,0.11612]
[1778705538617,59.66,79677.79,0.0,0.00122,0.0,0.11512]
[1778705544658,59.66,79674.25,0.0,0.00122,0.0,0.11439]
[1778705550700,59.66,79674.45,0.0,0.00122,0.0,0.11443]
[1778705555736,59.66,79673.38,0.0,0.0012,0.0,0.11334]
[1778705560771,59.66,79673.31,0.0,0.0012,0.0,0.11332]
[1778705565806,59.66,79673.21,0.0,0.0012,0.0,0.1133]
[1778705570840,59.66,79675.17,0.0,0.00121,0.0,0.1137]
[1778705576883,59.66,79674.56,0.0,0.00121,0.0,0.11358]
[1778705581918,59.66,79671.8,0.0,0.0012,0.0,0.11302]
[1778705587960,59.66,79671.84,0.0,0.0012,0.0,0.11302]
[1778705593119,59.66,79673.61,0.0,0.00121,0.0,0.11338]
[1778705600044,59.66,79674.12,0.0,0.00121,0.0,0.11349]
[1778705606085,59.66,79674.05,0.0,0.00121,0.0,0.11347]
[1778705612127,59.66,79673.1,0.0,0.00119,0.0,0.11241]
[1778705617163,59.66,79672.87,0.0,0.00119,0.0,0.11236]
[1778705623329,59.66,79673.11,0.0,0.00119,0.0,0.11241]
[1778705631263,59.66,79673.92,0.0,0.0012,0.0,0.11258]
[1778705640326,59.66,79673.58,0.0,0.0012,0.0,0.11251]
[1778705646368,59.66,79674.36,0.0,0.0012,0.0,0.11267]
[1778705651403,59.66,79674.84,0.0,0.0012,0.0,0.11276]
[1778705661473,59.66,79675.28,0.0,0.0012,0.0,0.11285]
[1778705666508,59.66,79669.5,0.0,0.00119,0.0,0.11168]
[1778705672550,59.66,79666.6,0.0,0.00117,0.0,0.11024]
[1778705681613,59.66,79668.13,0.0,0.00117,0.0,0.11054]
[1778705686650,59.66,79668.17,0.0,0.00117,0.0,0.11055]
[1778705691684,59.66,79666.2,0.0,0.00117,0.0,0.11016]
[1778705696723,59.66,79666.31,0.0,0.00117,0.0,0.11018]
[1778705701755,59.66,79666.74,0.0,0.00117,0.0,0.11027]
[1778705707797,59.66,79667.95,0.0,0.00117,0.0,0.11051]
[1778705712833,59.66,79668.17,0.0,0.00117,0.0,0.11055]
[1778705718876,59.66,79668.2,0.0,0.00117,0.0,0.11056]
[1778705724042,59.66,79668.83,0.0,0.00118,0.0,0.11068]
[1778705729951,59.66,79662.36,0.0,0.00116,0.0,0.10939]
[1778705734987,59.66,79660.37,0.0,0.00115,0.0,0.10815]
[1778705740023,59.66,79660.71,0.0,0.00115,0.0,0.10822]
[1778705749085,59.66,79660.32,0.0,0.00115,0.0,0.10814]
[1778705754253,59.66,79659.75,0.0,0.00115,0.0,0.10803]
[1778705763184,59.66,79659.07,0.0,0.00114,0.0,0.1079]
[1778705769225,59.66,79658.28,0.0,0.00114,0.0,0.10774]
[1778705774395,59.66,79658.25,0.0,0.00114,0.0,0.10774]
[1778705780304,59.66,79661.11,0.0,0.00115,0.0,0.1083]
[1778705785337,59.66,79662.29,0.0,0.00115,0.0,0.10853]
[1778705791379,59.66,79662.09,0.0,0.00114,0.0,0.10765]
[1778705796415,59.66,79661.97,0.0,0.00114,0.0,0.10762]
[1778705801449,59.66,79662.26,0.0,0.00114,0.0,0.10768]
[1778705806484,59.66,79664.75,0.0,0.00115,0.0,0.10817]
[1778705812526,59.66,79663.42,0.0,0.00115,0.0,0.10791]
[1778705817562,59.66,79663.22,0.0,0.00115,0.0,0.10787]
[1778705822597,59.66,79662.5,0.0,0.00114,0.0,0.10773]
[1778705827631,59.66,79662.27,0.0,0.00114,0.0,0.10768]
[1778705833674,59.66,79662.27,0.0,0.00114,0.0,0.10768]
[1778705841730,59.66,79672.27,0.0,0.00117,0.0,0.10966]
[1778705846765,59.66,79673.44,0.0,0.00117,0.0,0.10989]
[1778705854959,59.66,79672.89,0.0,0.00116,0.0,0.10893]
[1778705865900,59.66,79672.47,0.0,0.00116,0.0,0.10885]
[1778705870935,59.66,79672.68,0.0,0.00116,0.0,0.10889]
[1778705881004,59.66,79673.18,0.0,0.00116,0.0,0.10899]
[1778705886039,59.66,79674.31,0.0,0.00116,0.0,0.10921]
[1778705893089,59.66,79674.96,0.0,0.00116,0.0,0.10934]
[1778705898125,59.66,79675.68,0.0,0.00116,0.0,0.10948]
[1778705903160,59.66,79676.6,0.0,0.00117,0.0,0.10967]
[1778705912223,59.66,79677.37,0.0,0.00116,0.0,0.10897]
[1778705917257,59.66,79677.62,0.0,0.00116,0.0,0.10902]
[1778705924307,59.66,79677.4,0.0,0.00116,0.0,0.10897]
[1778705931356,59.66,79678.19,0.0,0.00116,0.0,0.10913]
[1778705936391,59.66,79683.52,0.0,0.00117,0.0,0.11019]
[1778705941429,59.66,79682.6,0.0,0.00117,0.0,0.11001]
[1778705950492,59.66,79689.28,0.0,0.00119,0.0,0.11135]
[1778705955661,59.66,79688.64,0.0,0.00119,0.0,0.11122]
[1778705962576,59.66,79688.39,0.0,0.00118,0.0,0.11117]
[1778705967612,59.66,79688.06,0.0,0.00118,0.0,0.1111]
[1778705975801,59.66,79687.15,0.0,0.00117,0.0,0.11006]
[1778705981709,59.66,79688.02,0.0,0.00118,0.0,0.11023]
[1778705984731,59.66,79672.08,0.0,0.00114,0.0,0.10708]
[1778705989766,59.66,79673.39,0.0,0.00114,0.0,0.10733]
[1778705994801,59.66,79676.08,0.0,0.00115,0.0,0.10786]
[1778705999839,59.66,79683.59,0.0,0.00116,0.0,0.10935]
[1778706006023,59.66,79684.27,0.0,0.00117,0.0,0.10948]
[1778706011924,59.66,79682.58,0.0,0.00116,0.0,0.10915]
[1778706016960,59.66,79682.52,0.0,0.00116,0.0,0.10913]
[1778706025021,59.66,79683.09,0.0,0.00116,0.0,0.10925]
[1778706035094,59.66,79683.17,0.0,0.00115,0.0,0.10841]
[1778706046171,59.66,79684.29,0.0,0.00116,0.0,0.10863]
[1778706052214,59.66,79682.74,0.0,0.00115,0.0,0.10832]
[1778706065303,59.66,79683.75,0.0,0.00116,0.0,0.10852]
[1778706073362,59.66,79685.36,0.0,0.00116,0.0,0.10884]
[1778706083429,59.66,79682.98,0.0,0.00115,0.0,0.10837]
[1778706091488,59.66,79678.69,0.0,0.00114,0.0,0.10668]
[1778706096655,59.66,79671.95,0.0,0.00112,0.0,0.10538]
[1778706104579,59.66,79673.84,0.0,0.00112,0.0,0.10574]
[1778706115653,59.66,79674.78,0.0,0.00113,0.0,0.10592]
[1778706126868,59.66,79677.63,0.0,0.00113,0.0,0.10648]
[1778706134790,59.66,79679.52,0.0,0.00114,0.0,0.10685]
[1778706139825,59.66,79674.82,0.0,0.00113,0.0,0.10593]
[1778706141839,59.66,79656.61,0.0,0.00109,0.0,0.10246]
[1778706147007,59.66,79654.79,0.0,0.00108,0.0,0.10211]
[1778706152916,59.66,79652.51,0.0,0.00107,0.0,0.10088]
[1778706155938,59.66,79636.77,0.0,0.00104,0.0,0.098]
[1778706160971,59.66,79627.35,0.0,0.00102,0.0,0.0963]
[1778706166007,59.66,79628.04,0.0,0.00102,0.0,0.09643]
[1778706171042,59.66,79626.78,0.0,0.00102,0.0,0.0962]
[1778706177219,59.66,79624.85,0.0,0.00101,0.0,0.09586]
[1778706182119,59.66,79639.66,0.0,0.00104,0.0,0.09852]
[1778706187292,59.66,79644.73,0.0,0.00105,0.0,0.09945]
[1778706194212,59.66,79644.0,0.0,0.00105,0.0,0.09931]
[1778706199248,59.66,79637.07,0.0,0.00104,0.0,0.09805]
[1778706204287,59.66,79628.88,0.0,0.00102,0.0,0.09658]
[1778706211336,59.66,79627.96,0.0,0.00101,0.0,0.09564]
[1778706216371,59.66,79629.08,0.0,0.00101,0.0,0.09584]
[1778706221407,59.66,79624.86,0.0,0.001,0.0,0.09509]
[1778706226442,59.66,79625.98,0.0,0.00101,0.0,0.09529]
[1778706231476,59.66,79627.13,0.0,0.00101,0.0,0.09549]
[1778706237642,59.66,79627.09,0.0,0.00101,0.0,0.09549]
[1778706244568,59.66,79627.67,0.0,0.00101,0.0,0.09559]
[1778706250610,59.66,79635.95,0.0,0.00103,0.0,0.09706]
[1778706255645,59.66,79635.27,0.0,0.00103,0.0,0.09694]
[1778706260680,59.66,79634.84,0.0,0.00102,0.0,0.09686]
[1778706265715,59.66,79634.44,0.0,0.00102,0.0,0.09679]
[1778706270750,59.66,79633.6,0.0,0.00102,0.0,0.09664]
[1778706275785,59.66,79633.54,0.0,0.00101,0.0,0.09586]
[1778706280820,59.66,79633.54,0.0,0.00101,0.0,0.09586]
[1778706285855,59.66,79633.96,0.0,0.00101,0.0,0.09593]
[1778706291896,59.66,79633.27,0.0,0.00101,0.0,0.09581]
[1778706296932,59.66,79633.88,0.0,0.00101,0.0,0.09592]
[1778706301967,59.66,79633.65,0.0,0.00101,0.0,0.09587]
[1778706302976,59.66,79690.68,0.0,0.00114,0.0,0.10649]
[1778706308139,59.66,79682.34,0.0,0.00112,0.0,0.10488]
[1778706314050,59.66,79674.47,0.0,0.0011,0.0,0.10337]
[1778706318209,59.66,79604.59,0.0,0.00096,0.0,0.09083]
[1778706324120,59.66,79607.69,0.0,0.00096,0.0,0.09136]
[1778706332177,59.66,79609.48,0.0,0.00096,0.0,0.09092]
[1778706338349,59.66,79614.62,0.0,0.00097,0.0,0.0918]
[1778706345268,59.66,79615.36,0.0,0.00097,0.0,0.09192]
[1778706350307,59.66,79612.33,0.0,0.00096,0.0,0.09141]
[1778706355338,59.66,79610.81,0.0,0.00096,0.0,0.09115]
[1778706360376,59.66,79608.06,0.0,0.00096,0.0,0.09068]
[1778706365407,59.66,79614.31,0.0,0.00097,0.0,0.09174]
[1778706368564,59.66,79594.01,0.0,0.00093,0.0,0.08833]
[1778706374471,59.66,79589.42,0.0,0.00092,0.0,0.08758]
[1778706379507,59.66,79588.51,0.0,0.00092,0.0,0.08743]
[1778706385548,59.66,79588.35,0.0,0.00092,0.0,0.0874]
[1778706397632,59.66,79587.81,0.0,0.00091,0.0,0.0866]
[1778706400655,59.66,79567.7,0.0,0.00087,0.0,0.08338]
[1778706405690,59.66,79572.62,0.0,0.00088,0.0,0.08416]
[1778706410725,59.66,79571.69,0.0,0.00088,0.0,0.08401]
[1778706416791,59.66,79571.25,0.0,0.00088,0.0,0.08394]
[1778706421826,59.66,79565.33,0.0,0.00087,0.0,0.08301]
[1778706427869,59.66,79564.83,0.0,0.00087,0.0,0.08293]
[1778706430900,59.66,79545.09,0.0,0.00083,0.0,0.0799]
[1778706432911,59.66,79529.23,0.0,0.00081,0.0,0.07753]
[1778706439062,59.66,79534.18,0.0,0.00082,0.0,0.07826]
[1778706444999,59.66,79532.37,0.0,0.00081,0.0,0.078]
[1778706452048,59.66,79531.35,0.0,0.0008,0.0,0.07719]
[1778706458090,59.66,79530.1,0.0,0.0008,0.0,0.07701]
[1778706463125,59.66,79531.8,0.0,0.0008,0.0,0.07726]
[1778706468160,59.66,79518.28,0.0,0.00078,0.0,0.0753]
[1778706473194,59.66,79516.98,0.0,0.00078,0.0,0.07511]
[1778706478230,59.66,79516.06,0.0,0.00078,0.0,0.07498]
[1778706483265,59.66,79506.08,0.0,0.00076,0.0,0.07356]
[1778706488306,59.66,79497.6,0.0,0.00075,0.0,0.07238]
[1778706491340,59.66,79481.8,0.0,0.00073,0.0,0.07022]
[1778706496366,59.66,79475.16,0.0,0.00072,0.0,0.06933]
[1778706501401,59.66,79479.59,0.0,0.00072,0.0,0.06993]
[1778706506439,59.66,79481.02,0.0,0.00072,0.0,0.07012]
[1778706511470,59.66,79483.16,0.0,0.00072,0.0,0.0698]
[1778706516510,59.66,79487.57,0.0,0.00073,0.0,0.0704]
[1778706521544,59.66,79474.53,0.0,0.00071,0.0,0.06865]
[1778706527586,59.66,79471.93,0.0,0.00071,0.0,0.06831]
[1778706532623,59.66,79470.18,0.0,0.0007,0.0,0.06808]
[1778706537657,59.66,79460.07,0.0,0.00069,0.0,0.06677]
[1778706542695,59.66,79462.01,0.0,0.00069,0.0,0.06702]
[1778706547730,59.66,79456.26,0.0,0.00068,0.0,0.06628]
[1778706552766,59.66,79446.62,0.0,0.00067,0.0,0.06505]
[1778706557802,59.66,79442.43,0.0,0.00066,0.0,0.06453]
[1778706561836,59.66,79422.93,0.0,0.00064,0.0,0.06213]
[1778706566866,59.66,79435.93,0.0,0.00065,0.0,0.06372]
[1778706571899,59.66,79450.97,0.0,0.00067,0.0,0.06503]
[1778706577942,59.66,79448.93,0.0,0.00067,0.0,0.06478]
[1778706583984,59.66,79448.54,0.0,0.00067,0.0,0.06473]
[1778706590029,59.66,79448.15,0.0,0.00067,0.0,0.06468]
[1778706595063,59.66,79448.12,0.0,0.00067,0.0,0.06468]
[1778706600186,59.66,79448.1,0.0,0.00067,0.0,0.06467]
[1778706606140,59.66,79448.22,0.0,0.00067,0.0,0.06469]
[1778706611175,59.66,79448.4,0.0,0.00067,0.0,0.06471]
[1778706616221,59.66,79446.07,0.0,0.00066,0.0,0.06442]
[1778706618236,59.66,79425.06,0.0,0.00063,0.0,0.06184]
[1778706623271,59.66,79417.99,0.0,0.00062,0.0,0.061]
[1778706628306,59.66,79412.39,0.0,0.00062,0.0,0.06033]
[1778706633341,59.66,79405.91,0.0,0.0006,0.0,0.05905]
[1778706638376,59.66,79398.12,0.0,0.00059,0.0,0.05815]
[1778706643411,59.66,79384.61,0.0,0.00058,0.0,0.05663]
[1778706647439,59.66,79368.89,0.0,0.00056,0.0,0.05491]
[1778706652473,59.66,79380.18,0.0,0.00057,0.0,0.05614]
[1778706657510,59.66,79363.86,0.0,0.00055,0.0,0.05436]
[1778706662546,59.66,79365.16,0.0,0.00055,0.0,0.0545]
[1778706667581,59.66,79347.77,0.0,0.00053,0.0,0.05266]
[1778706672615,59.66,79344.99,0.0,0.00053,0.0,0.05237]
[1778706677650,59.66,79345.24,0.0,0.00053,0.0,0.0524]
[1778706682686,59.66,79335.81,0.0,0.00052,0.0,0.05143]
[1778706687720,59.66,79336.09,0.0,0.00052,0.0,0.05146]
[1778706689735,59.66,79319.25,0.0,0.0005,0.0,0.04976]
[1778706690833,59.66,79348.69,0.0,0.00054,0.0,0.05276]
[1778706695778,59.66,79372.98,0.0,0.00056,0.0,0.05485]
[1778706699805,59.66,79389.6,0.0,0.00058,0.0,0.05668]
[1778706704840,59.66,79403.6,0.0,0.0006,0.0,0.05826]
[1778706709875,59.66,79398.74,0.0,0.00059,0.0,0.05771]
[1778706714911,59.66,79399.86,0.0,0.00059,0.0,0.05783]
[1778706719945,59.66,79400.44,0.0,0.00059,0.0,0.0579]
[1778706724981,59.66,79402.24,0.0,0.00059,0.0,0.0581]
[1778706730016,59.66,79402.33,0.0,0.00059,0.0,0.05811]
[1778706735051,59.66,79402.74,0.0,0.00059,0.0,0.05816]
[1778706740086,59.66,79403.34,0.0,0.0006,0.0,0.05823]
[1778706745121,59.66,79403.81,0.0,0.0006,0.0,0.05828]
[1778706750166,59.66,79411.23,0.0,0.00061,0.0,0.05914]
[1778706755194,59.66,79425.13,0.0,0.00062,0.0,0.06023]
[1778706760230,59.66,79427.91,0.0,0.00062,0.0,0.06056]
[1778706763249,59.66,79408.26,0.0,0.0006,0.0,0.05827]
[1778706768286,59.66,79408.24,0.0,0.0006,0.0,0.05827]
[1778706772313,59.66,79413.29,0.0,0.0006,0.0,0.05885]
[1778706773320,59.66,79413.58,0.0,0.0006,0.0,0.05888]
[1778706778358,59.66,79414.3,0.0,0.0006,0.0,0.05897]
[1778706783390,59.66,79416.56,0.0,0.00061,0.0,0.05923]
[1778706788424,59.66,79420.57,0.0,0.00061,0.0,0.05969]
[1778706793459,59.66,79411.44,0.0,0.0006,0.0,0.05864]
[1778706798495,59.66,79411.24,0.0,0.0006,0.0,0.05861]
[1778706804537,59.66,79412.29,0.0,0.0006,0.0,0.05873]
[1778706809572,59.66,79412.08,0.0,0.0006,0.0,0.05871]
[1778706814606,59.66,79407.4,0.0,0.00059,0.0,0.05765]
[1778706819642,59.66,79406.19,0.0,0.00059,0.0,0.05752]
[1778706825684,59.66,79407.12,0.0,0.00059,0.0,0.05762]
[1778706828705,59.66,79423.45,0.0,0.00061,0.0,0.0595]
[1778706833739,59.66,79422.58,0.0,0.00061,0.0,0.0594]
[1778706840789,59.66,79423.34,0.0,0.00061,0.0,0.05949]
[1778706845823,59.66,79413.95,0.0,0.0006,0.0,0.0584]
[1778706851967,59.66,79410.45,0.0,0.00059,0.0,0.058]
[1778706857910,59.66,79409.66,0.0,0.00059,0.0,0.05791]
[1778706862943,59.66,79414.99,0.0,0.0006,0.0,0.05852]
[1778706867979,59.66,79413.57,0.0,0.0006,0.0,0.05836]
[1778706873013,59.66,79417.2,0.0,0.0006,0.0,0.05825]
[1778706878049,59.66,79415.66,0.0,0.0006,0.0,0.05808]
[1778706884091,59.66,79416.04,0.0,0.0006,0.0,0.05812]
[1778706889125,59.66,79415.53,0.0,0.00059,0.0,0.05806]
[1778706894162,59.66,79416.53,0.0,0.0006,0.0,0.05817]
[1778706899197,59.66,79416.82,0.0,0.0006,0.0,0.05821]
[1778706904232,59.66,79415.93,0.0,0.0006,0.0,0.05811]
[1778706910274,59.66,79415.17,0.0,0.00059,0.0,0.05802]
[1778706917322,59.66,79411.51,0.0,0.00059,0.0,0.0576]
[1778706922465,59.66,79413.29,0.0,0.00059,0.0,0.05781]
[1778706928400,59.66,79412.77,0.0,0.00059,0.0,0.05775]
[1778706933436,59.66,79413.64,0.0,0.00059,0.0,0.05733]
[1778706939480,59.66,79415.14,0.0,0.00059,0.0,0.0575]
[1778706944521,59.66,79415.54,0.0,0.00059,0.0,0.05754]
[1778706948543,59.66,79392.87,0.0,0.00056,0.0,0.05503]
[1778706953579,59.66,79389.49,0.0,0.00056,0.0,0.05466]
[1778706958614,59.66,79398.31,0.0,0.00057,0.0,0.05562]
[1778706963648,59.66,79401.24,0.0,0.00057,0.0,0.05594]
[1778706968691,59.66,79395.65,0.0,0.00057,0.0,0.05533]
[1778706975739,59.66,79394.35,0.0,0.00056,0.0,0.05519]
[1778706980774,59.66,79390.51,0.0,0.00056,0.0,0.05477]
[1778706985809,59.66,79390.28,0.0,0.00056,0.0,0.05474]
[1778706990844,59.66,79384.36,0.0,0.00055,0.0,0.05411]
[1778706997893,59.66,79382.33,0.0,0.00054,0.0,0.0534]
[1778707003025,59.66,79381.53,0.0,0.00054,0.0,0.05332]
[1778707008970,59.66,79380.51,0.0,0.00054,0.0,0.05321]
[1778707014004,59.66,79380.55,0.0,0.00054,0.0,0.05321]
[1778707019040,59.66,79383.4,0.0,0.00055,0.0,0.05351]
[1778707024075,59.66,79378.43,0.0,0.00054,0.0,0.05299]
[1778707029110,59.66,79374.8,0.0,0.00054,0.0,0.05261]
[1778707034146,59.66,79365.36,0.0,0.00053,0.0,0.05163]
[1778707039180,59.66,79366.28,0.0,0.00053,0.0,0.05172]
[1778707044216,59.66,79368.52,0.0,0.00053,0.0,0.05195]
[1778707049251,59.66,79365.02,0.0,0.00052,0.0,0.05159]
[1778707054285,59.66,79362.53,0.0,0.00052,0.0,0.05087]
[1778707059323,59.66,79367.49,0.0,0.00052,0.0,0.05137]
[1778707064356,59.66,79379.49,0.0,0.00054,0.0,0.05262]
[1778707069392,59.66,79373.35,0.0,0.00053,0.0,0.05198]
[1778707074426,59.66,79367.37,0.0,0.00052,0.0,0.05136]
[1778707079463,59.66,79361.76,0.0,0.00052,0.0,0.05079]
[1778707084498,59.66,79368.64,0.0,0.00052,0.0,0.05149]
[1778707089544,59.66,79369.44,0.0,0.00052,0.0,0.05157]
[1778707094581,59.66,79369.6,0.0,0.00053,0.0,0.05159]
[1778707100624,59.66,79367.26,0.0,0.00052,0.0,0.05135]
[1778707105660,59.66,79369.88,0.0,0.00053,0.0,0.05162]
[1778707110695,59.66,79369.91,0.0,0.00053,0.0,0.05162]
[1778707115730,59.66,79370.12,0.0,0.00052,0.0,0.05117]
[1778707120765,59.66,79369.93,0.0,0.00052,0.0,0.05115]
[1778707125799,59.66,79372.43,0.0,0.00052,0.0,0.05141]
[1778707130834,59.66,79373.77,0.0,0.00053,0.0,0.05154]
[1778707135871,59.66,79372.94,0.0,0.00052,0.0,0.05146]
[1778707142919,59.66,79373.81,0.0,0.00053,0.0,0.05155]
[1778707147953,59.66,79375.52,0.0,0.00053,0.0,0.05172]
[1778707152989,59.66,79363.51,0.0,0.00051,0.0,0.0505]
[1778707158030,59.66,79359.98,0.0,0.00051,0.0,0.05014]
[1778707163065,59.66,79361.98,0.0,0.00051,0.0,0.05035]
[1778707168100,59.66,79362.94,0.0,0.00051,0.0,0.05044]
[1778707173135,59.66,79380.0,0.0,0.00053,0.0,0.05171]
[1778707179177,59.66,79382.05,0.0,0.00053,0.0,0.05192]
[1778707184290,59.66,79382.88,0.0,0.00053,0.0,0.05201]
[1778707193275,59.66,79382.43,0.0,0.00053,0.0,0.05196]
[1778707198314,59.66,79383.19,0.0,0.00053,0.0,0.05204]
[1778707203347,59.66,79385.6,0.0,0.00053,0.0,0.05229]
[1778707208382,59.66,79393.95,0.0,0.00054,0.0,0.05317]
[1778707213417,59.66,79389.43,0.0,0.00054,0.0,0.05269]
[1778707219460,59.66,79389.38,0.0,0.00054,0.0,0.05269]
[1778707224495,59.66,79390.33,0.0,0.00054,0.0,0.05279]
[1778707234641,59.66,79391.23,0.0,0.00054,0.0,0.0524]
[1778707240611,59.66,79391.01,0.0,0.00053,0.0,0.05237]
[1778707247656,59.66,79390.05,0.0,0.00053,0.0,0.05227]
[1778707252694,59.66,79391.09,0.0,0.00054,0.0,0.05238]
[1778707260750,59.66,79390.86,0.0,0.00053,0.0,0.05236]
[1778707265784,59.66,79381.05,0.0,0.00052,0.0,0.05134]
[1778707270820,59.66,79379.03,0.0,0.00052,0.0,0.05114]
[1778707275854,59.66,79380.05,0.0,0.00052,0.0,0.05124]
[1778707280890,59.66,79385.18,0.0,0.00053,0.0,0.05177]
[1778707285927,59.66,79390.52,0.0,0.00053,0.0,0.05232]
[1778707290962,59.66,79389.95,0.0,0.00053,0.0,0.05226]
[1778707295998,59.66,79385.07,0.0,0.00052,0.0,0.05128]
[1778707301033,59.66,79387.42,0.0,0.00053,0.0,0.05152]
[1778707306067,59.66,79383.03,0.0,0.00052,0.0,0.05107]
[1778707314125,59.66,79383.48,0.0,0.00052,0.0,0.05112]
[1778707319160,59.66,79384.44,0.0,0.00052,0.0,0.05122]
[1778707325279,59.66,79384.83,0.0,0.00052,0.0,0.05126]
[1778707331244,59.66,79392.47,0.0,0.00053,0.0,0.05204]
[1778707336279,59.66,79392.21,0.0,0.00053,0.0,0.05202]
[1778707341314,59.66,79391.96,0.0,0.00053,0.0,0.05199]
[1778707346350,59.66,79403.16,0.0,0.00054,0.0,0.05317]
[1778707351385,59.66,79405.46,0.0,0.00054,0.0,0.05292]
[1778707356420,59.66,79401.38,0.0,0.00054,0.0,0.05249]
[1778707361454,59.66,79403.19,0.0,0.00054,0.0,0.05268]
[1778707366490,59.66,79405.05,0.0,0.00054,0.0,0.05288]
[1778707371525,59.66,79405.77,0.0,0.00054,0.0,0.05295]
[1778707376560,59.66,79405.71,0.0,0.00054,0.0,0.05295]
[1778707381595,59.66,79406.13,0.0,0.00054,0.0,0.05299]
[1778707386629,59.66,79402.66,0.0,0.00054,0.0,0.05263]
[1778707391665,59.66,79402.72,0.0,0.00054,0.0,0.05263]
[1778707396700,59.66,79401.64,0.0,0.00054,0.0,0.05252]
[1778707401736,59.66,79402.54,0.0,0.00054,0.0,0.05261]
[1778707407779,59.66,79402.39,0.0,0.00054,0.0,0.0526]
[1778707412814,59.66,79402.15,0.0,0.00053,0.0,0.05209]
[1778707417849,59.66,79401.57,0.0,0.00053,0.0,0.05203]
[1778707422884,59.66,79401.66,0.0,0.00053,0.0,0.05204]
[1778707427920,59.66,79402.84,0.0,0.00053,0.0,0.05216]
[1778707432955,59.66,79400.9,0.0,0.00053,0.0,0.05196]
[1778707437989,59.66,79395.1,0.0,0.00053,0.0,0.05136]
[1778707443025,59.66,79394.52,0.0,0.00052,0.0,0.0513]
[1778707448060,59.66,79385.99,0.0,0.00051,0.0,0.05043]
[1778707453096,59.66,79385.27,0.0,0.00051,0.0,0.05036]
[1778707458132,59.66,79385.5,0.0,0.00051,0.0,0.05038]
[1778707463167,59.66,79384.89,0.0,0.00051,0.0,0.05032]
[1778707468205,59.66,79385.35,0.0,0.00051,0.0,0.05037]
[1778707474245,59.66,79386.62,0.0,0.00051,0.0,0.05003]
[1778707479281,59.66,79386.42,0.0,0.00051,0.0,0.05001]
[1778707484315,59.66,79383.98,0.0,0.00051,0.0,0.04976]
[1778707489350,59.66,79379.1,0.0,0.0005,0.0,0.04928]
[1778707495392,59.66,79377.28,0.0,0.0005,0.0,0.0491]
[1778707500430,59.66,79378.58,0.0,0.0005,0.0,0.04922]
[1778707505464,59.66,79368.15,0.0,0.00049,0.0,0.0482]
[1778707510498,59.66,79375.06,0.0,0.0005,0.0,0.04888]
[1778707515534,59.66,79383.72,0.0,0.00051,0.0,0.04973]
[1778707520569,59.66,79382.28,0.0,0.00051,0.0,0.04959]
[1778707525603,59.66,79389.08,0.0,0.00051,0.0,0.05027]
[1778707530639,59.66,79393.32,0.0,0.00052,0.0,0.0507]
[1778707536753,59.66,79394.05,0.0,0.00051,0.0,0.05031]
[1778707543730,59.66,79396.58,0.0,0.00052,0.0,0.05056]
[1778707550779,59.66,79396.46,0.0,0.00052,0.0,0.05055]
[1778707555813,59.66,79397.29,0.0,0.00052,0.0,0.05063]
[1778707561855,59.66,79402.2,0.0,0.00052,0.0,0.05113]
[1778707567897,59.66,79404.47,0.0,0.00053,0.0,0.05137]
[1778707572938,59.66,79404.51,0.0,0.00053,0.0,0.05137]
[1778707577972,59.66,79405.23,0.0,0.00053,0.0,0.05145]
[1778707583008,59.66,79405.7,0.0,0.00053,0.0,0.05149]
[1778707588043,59.66,79415.2,0.0,0.00054,0.0,0.05248]
[1778707593078,59.66,79419.03,0.0,0.00054,0.0,0.0524]
[1778707598113,59.66,79421.3,0.0,0.00054,0.0,0.05264]
[1778707604155,59.66,79421.26,0.0,0.00054,0.0,0.05263]
[1778707609190,59.66,79419.8,0.0,0.00054,0.0,0.05248]
[1778707617314,59.66,79423.74,0.0,0.00054,0.0,0.05289]
[1778707623287,59.66,79423.38,0.0,0.00054,0.0,0.05286]
[1778707628323,59.66,79415.4,0.0,0.00053,0.0,0.05202]
[1778707633359,59.66,79415.52,0.0,0.00053,0.0,0.05203]
[1778707638393,59.66,79418.59,0.0,0.00054,0.0,0.05235]
[1778707644436,59.66,79418.13,0.0,0.00054,0.0,0.0523]
[1778707650479,59.66,79416.67,0.0,0.00054,0.0,0.05215]
[1778707655515,59.66,79416.33,0.0,0.00053,0.0,0.05163]
[1778707660550,59.66,79408.89,0.0,0.00052,0.0,0.05087]
[1778707665584,59.66,79395.03,0.0,0.00051,0.0,0.04947]
[1778707671628,59.66,79394.59,0.0,0.00051,0.0,0.04943]
[1778707677741,59.66,79392.88,0.0,0.0005,0.0,0.04926]
[1778707683724,59.66,79391.79,0.0,0.0005,0.0,0.04915]
[1778707688760,59.66,79390.61,0.0,0.0005,0.0,0.04903]
[1778707693794,59.66,79389.93,0.0,0.0005,0.0,0.04896]
[1778707700847,59.66,79389.61,0.0,0.0005,0.0,0.04893]
[1778707706947,59.66,79386.21,0.0,0.0005,0.0,0.0486]
[1778707712931,59.66,79386.9,0.0,0.00049,0.0,0.04821]
[1778707721993,59.66,79387.92,0.0,0.00049,0.0,0.04831]
[1778707727030,59.66,79388.07,0.0,0.00049,0.0,0.04832]
[1778707732064,59.66,79388.92,0.0,0.00049,0.0,0.04841]
[1778707737101,59.66,79389.13,0.0,0.00049,0.0,0.04843]
[1778707742135,59.66,79388.25,0.0,0.00049,0.0,0.04834]
[1778707747170,59.66,79386.54,0.0,0.00049,0.0,0.04817]
[1778707752205,59.66,79383.33,0.0,0.00049,0.0,0.04786]
[1778707757239,59.66,79393.27,0.0,0.0005,0.0,0.04883]
[1778707762274,59.66,79398.58,0.0,0.00051,0.0,0.04936]
[1778707767310,59.66,79398.13,0.0,0.0005,0.0,0.04931]
[1778707772346,59.66,79398.84,0.0,0.0005,0.0,0.04892]
[1778707777380,59.66,79402.04,0.0,0.0005,0.0,0.04924]
[1778707787508,59.66,79401.31,0.0,0.0005,0.0,0.04917]
[1778707793493,59.66,79402.23,0.0,0.0005,0.0,0.04926]
[1778707798528,59.66,79401.59,0.0,0.0005,0.0,0.04919]
[1778707803563,59.66,79401.1,0.0,0.0005,0.0,0.04914]
[1778707808599,59.66,79401.55,0.0,0.0005,0.0,0.04919]
[1778707817661,59.66,79401.0,0.0,0.0005,0.0,0.04913]
[1778707823703,59.66,79401.0,0.0,0.0005,0.0,0.04913]
[1778707828738,59.66,79400.88,0.0,0.0005,0.0,0.04912]
[1778707833773,59.66,79401.86,0.0,0.0005,0.0,0.04876]
[1778707838808,59.66,79402.9,0.0,0.0005,0.0,0.04886]
[1778707843842,59.66,79403.67,0.0,0.0005,0.0,0.04894]
[1778707848878,59.66,79406.54,0.0,0.0005,0.0,0.04922]
[1778707853913,59.66,79406.57,0.0,0.0005,0.0,0.04922]
[1778707859954,59.66,79415.09,0.0,0.00051,0.0,0.05008]
[1778707864992,59.66,79416.54,0.0,0.00052,0.0,0.05022]
[1778707870027,59.66,79417.21,0.0,0.00052,0.0,0.05029]
[1778707876069,59.66,79417.88,0.0,0.00052,0.0,0.05036]
[1778707881103,59.66,79417.65,0.0,0.00052,0.0,0.05034]
[1778707886138,59.66,79418.23,0.0,0.00052,0.0,0.05039]
[1778707891173,59.66,79418.37,0.0,0.00051,0.0,0.04994]
[1778707896209,59.66,79418.49,0.0,0.00051,0.0,0.04995]
[1778707901244,59.66,79419.14,0.0,0.00051,0.0,0.05001]
[1778707906278,59.66,79419.12,0.0,0.00051,0.0,0.05001]
[1778707911313,59.66,79419.35,0.0,0.00051,0.0,0.05003]
[1778707916348,59.66,79419.42,0.0,0.00051,0.0,0.05004]
[1778707924405,59.66,79420.27,0.0,0.00051,0.0,0.05013]
[1778707929440,59.66,79420.37,0.0,0.00051,0.0,0.05014]
[1778707935486,59.66,79420.62,0.0,0.00052,0.0,0.05016]
[1778707940520,59.66,79426.56,0.0,0.00052,0.0,0.05077]
[1778707945556,59.66,79427.04,0.0,0.00052,0.0,0.05082]
[1778707950591,59.66,79426.33,0.0,0.00052,0.0,0.05074]
[1778707955626,59.66,79427.22,0.0,0.00052,0.0,0.05036]
[1778707961669,59.66,79430.75,0.0,0.00052,0.0,0.05072]
[1778707966704,59.66,79430.07,0.0,0.00052,0.0,0.05065]
[1778707971738,59.66,79429.52,0.0,0.00052,0.0,0.05059]
[1778707976774,59.66,79428.88,0.0,0.00052,0.0,0.05053]
[1778707981809,59.66,79429.58,0.0,0.00052,0.0,0.0506]
[1778707988858,59.66,79429.6,0.0,0.00052,0.0,0.0506]
[1778707993895,59.66,79430.03,0.0,0.00052,0.0,0.05064]
[1778707998929,59.66,79429.66,0.0,0.00052,0.0,0.05061]
[1778708003965,59.66,79429.0,0.0,0.00052,0.0,0.05054]
[1778708009000,59.66,79428.68,0.0,0.00052,0.0,0.05051]
[1778708019123,59.66,79428.71,0.0,0.00051,0.0,0.05004]
[1778708025117,59.66,79428.46,0.0,0.00051,0.0,0.05001]
[1778708030149,59.66,79419.22,0.0,0.0005,0.0,0.04908]
[1778708035185,59.66,79418.55,0.0,0.0005,0.0,0.04902]
[1778708040220,59.66,79419.62,0.0,0.0005,0.0,0.04912]
[1778708045255,59.66,79420.57,0.0,0.00051,0.0,0.04922]
[1778708050292,59.66,79419.99,0.0,0.0005,0.0,0.04916]
[1778708055328,59.66,79417.83,0.0,0.0005,0.0,0.04895]
[1778708060363,59.66,79406.28,0.0,0.00049,0.0,0.04781]
[1778708065399,59.66,79404.18,0.0,0.00049,0.0,0.04761]
[1778708070432,59.66,79403.34,0.0,0.00049,0.0,0.04753]
[1778708075468,59.66,79400.97,0.0,0.00048,0.0,0.04685]
[1778708080503,59.66,79399.66,0.0,0.00048,0.0,0.04673]
[1778708085538,59.66,79414.28,0.0,0.00049,0.0,0.04814]
[1778708090574,59.66,79414.16,0.0,0.00049,0.0,0.04812]
[1778708095608,59.66,79416.98,0.0,0.0005,0.0,0.0484]
[1778708100643,59.66,79420.54,0.0,0.0005,0.0,0.04875]
[1778708103665,59.66,79437.61,0.0,0.00052,0.0,0.05046]
[1778708108701,59.66,79445.12,0.0,0.00053,0.0,0.05123]
[1778708113736,59.66,79446.33,0.0,0.00053,0.0,0.05136]
[1778708119778,59.66,79444.4,0.0,0.00053,0.0,0.05116]
[1778708124813,59.66,79444.78,0.0,0.00053,0.0,0.0512]
[1778708129895,59.66,79445.47,0.0,0.00053,0.0,0.05127]
[1778708136897,59.66,79444.3,0.0,0.00052,0.0,0.05067]
[1778708141932,59.66,79444.51,0.0,0.00052,0.0,0.05069]
[1778708146967,59.66,79444.42,0.0,0.00052,0.0,0.05068]
[1778708153009,59.66,79444.01,0.0,0.00052,0.0,0.05064]
[1778708158044,59.66,79443.84,0.0,0.00052,0.0,0.05062]
[1778708163079,59.66,79442.21,0.0,0.00052,0.0,0.05045]
[1778708168115,59.66,79442.31,0.0,0.00052,0.0,0.05046]
[1778708173149,59.66,79439.77,0.0,0.00052,0.0,0.05021]
[1778708178183,59.66,79434.37,0.0,0.00051,0.0,0.04966]
[1778708183218,59.66,79429.52,0.0,0.00051,0.0,0.04918]
[1778708188254,59.66,79428.34,0.0,0.0005,0.0,0.04906]
[1778708193288,59.66,79427.89,0.0,0.0005,0.0,0.04855]
[1778708200398,59.66,79427.21,0.0,0.0005,0.0,0.04848]
[1778708206380,59.66,79432.88,0.0,0.0005,0.0,0.04904]
[1778708211415,59.66,79432.24,0.0,0.0005,0.0,0.04898]
[1778708216450,59.66,79433.99,0.0,0.00051,0.0,0.04915]
[1778708221485,59.66,79434.52,0.0,0.00051,0.0,0.04921]
[1778708227527,59.66,79434.81,0.0,0.00051,0.0,0.04923]
[1778708232562,59.66,79443.4,0.0,0.00052,0.0,0.0501]
[1778708238604,59.66,79443.55,0.0,0.00052,0.0,0.05011]
[1778708243639,59.66,79444.06,0.0,0.00052,0.0,0.05017]
[1778708248674,59.66,79444.17,0.0,0.00052,0.0,0.05018]
[1778708253709,59.66,79446.93,0.0,0.00052,0.0,0.04998]
[1778708258744,59.66,79446.44,0.0,0.00052,0.0,0.04993]
[1778708263779,59.66,79450.06,0.0,0.00052,0.0,0.0503]
[1778708268815,59.66,79458.47,0.0,0.00053,0.0,0.05116]
[1778708273850,59.66,79458.78,0.0,0.00053,0.0,0.05119]
[1778708278885,59.66,79463.8,0.0,0.00053,0.0,0.05171]
[1778708282914,59.66,79443.36,0.0,0.00051,0.0,0.04962]
[1778708287950,59.66,79443.51,0.0,0.00051,0.0,0.04964]
[1778708292984,59.66,79445.65,0.0,0.00051,0.0,0.04985]
[1778708298018,59.66,79450.1,0.0,0.00052,0.0,0.0503]
[1778708303053,59.66,79454.25,0.0,0.00052,0.0,0.05073]
[1778708308089,59.66,79462.15,0.0,0.00053,0.0,0.05154]
[1778708313124,59.66,79462.02,0.0,0.00053,0.0,0.05104]
[1778708318158,59.66,79461.46,0.0,0.00053,0.0,0.05098]
[1778708323194,59.66,79456.25,0.0,0.00052,0.0,0.05045]
[1778708329236,59.66,79454.03,0.0,0.00052,0.0,0.05022]
[1778708334271,59.66,79455.84,0.0,0.00052,0.0,0.05041]
[1778708339305,59.66,79456.81,0.0,0.00052,0.0,0.05051]
[1778708344340,59.66,79459.93,0.0,0.00053,0.0,0.05083]
[1778708349375,59.66,79465.85,0.0,0.00053,0.0,0.05144]
[1778708354410,59.66,79466.97,0.0,0.00053,0.0,0.05156]
[1778708359446,59.66,79466.24,0.0,0.00053,0.0,0.05148]
[1778708364480,59.66,79465.49,0.0,0.00053,0.0,0.0514]
[1778708369516,59.66,79465.18,0.0,0.00053,0.0,0.05137]
[1778708374551,59.66,79464.12,0.0,0.00053,0.0,0.05078]
[1778708380593,59.66,79463.72,0.0,0.00052,0.0,0.05073]
[1778708385628,59.66,79463.54,0.0,0.00052,0.0,0.05072]
[1778708391736,59.66,79463.92,0.0,0.00053,0.0,0.05075]
[1778708397712,59.66,79463.38,0.0,0.00052,0.0,0.0507]
[1778708402747,59.66,79469.44,0.0,0.00053,0.0,0.05132]
[1778708407788,59.66,79471.19,0.0,0.00053,0.0,0.05151]
[1778708412818,59.66,79467.74,0.0,0.00053,0.0,0.05115]
[1778708417854,59.66,79467.68,0.0,0.00053,0.0,0.05114]
[1778708422888,59.66,79468.63,0.0,0.00053,0.0,0.05124]
[1778708428930,59.66,79468.87,0.0,0.00053,0.0,0.05127]
[1778708433964,59.66,79467.22,0.0,0.00052,0.0,0.05061]
[1778708440011,59.66,79461.84,0.0,0.00052,0.0,0.05006]
[1778708445041,59.66,79461.46,0.0,0.00052,0.0,0.05002]
[1778708450082,59.66,79458.31,0.0,0.00051,0.0,0.0497]
[1778708455115,59.66,79452.96,0.0,0.00051,0.0,0.04917]
[1778708460149,59.66,79450.22,0.0,0.0005,0.0,0.04889]
[1778708465185,59.66,79445.44,0.0,0.0005,0.0,0.04842]
[1778708470219,59.66,79459.23,0.0,0.00051,0.0,0.0498]
[1778708475254,59.66,79467.8,0.0,0.00052,0.0,0.05067]
[1778708480289,59.66,79466.69,0.0,0.00052,0.0,0.05056]
[1778708492446,59.66,79465.35,0.0,0.00052,0.0,0.04994]
[1778708498414,59.66,79472.89,0.0,0.00053,0.0,0.05071]
[1778708504456,59.66,79472.85,0.0,0.00053,0.0,0.05071]
[1778708509493,59.66,79468.09,0.0,0.00052,0.0,0.05022]
[1778708514529,59.66,79467.97,0.0,0.00052,0.0,0.05021]
[1778708519564,59.66,79468.29,0.0,0.00052,0.0,0.05024]
[1778708532726,59.66,79468.14,0.0,0.00052,0.0,0.05022]
[1778708539704,59.66,79468.26,0.0,0.00052,0.0,0.05024]
[1778708544740,59.66,79468.22,0.0,0.00052,0.0,0.05023]
[1778708550782,59.66,79468.23,0.0,0.00052,0.0,0.05023]
[1778708555818,59.66,79471.29,0.0,0.00052,0.0,0.05006]
[1778708560853,59.66,79470.73,0.0,0.00052,0.0,0.05001]
[1778708565888,59.66,79470.34,0.0,0.00052,0.0,0.04997]
[1778708570923,59.66,79470.24,0.0,0.00052,0.0,0.04996]
[1778708578978,59.66,79470.43,0.0,0.00052,0.0,0.04998]
[1778708584015,59.66,79470.26,0.0,0.00052,0.0,0.04996]
[1778708589050,59.66,79470.55,0.0,0.00052,0.0,0.04999]
[1778708594083,59.66,79470.73,0.0,0.00052,0.0,0.05001]
[1778708599119,59.66,79470.06,0.0,0.00052,0.0,0.04994]
[1778708604156,59.66,79470.37,0.0,0.00052,0.0,0.04997]
[1778708609190,59.66,79475.36,0.0,0.00052,0.0,0.05048]
[1778708614273,59.66,79477.07,0.0,0.00052,0.0,0.05017]
[1778708619308,59.66,79477.96,0.0,0.00052,0.0,0.05026]
[1778708624344,59.66,79478.06,0.0,0.00052,0.0,0.05027]
[1778708629377,59.66,79477.69,0.0,0.00052,0.0,0.05024]
[1778708634412,59.66,79474.72,0.0,0.00052,0.0,0.04993]
[1778708639448,59.66,79471.6,0.0,0.00051,0.0,0.04962]
[1778708644486,59.66,79468.99,0.0,0.00051,0.0,0.04935]
[1778708649521,59.66,79469.15,0.0,0.00051,0.0,0.04937]
[1778708654557,59.66,79469.76,0.0,0.00051,0.0,0.04943]
[1778708659591,59.66,79469.13,0.0,0.00051,0.0,0.04937]
[1778708664627,59.66,79463.75,0.0,0.00051,0.0,0.04883]
[1778708669661,59.66,79463.02,0.0,0.0005,0.0,0.04876]
[1778708674696,59.66,79458.79,0.0,0.0005,0.0,0.04787]
[1778708679733,59.66,79456.61,0.0,0.00049,0.0,0.04766]
[1778708684766,59.66,79459.1,0.0,0.0005,0.0,0.0479]
[1778708689800,59.66,79458.57,0.0,0.00049,0.0,0.04785]
[1778708695845,59.66,79457.74,0.0,0.00049,0.0,0.04777]
[1778708700881,59.66,79457.82,0.0,0.00049,0.0,0.04778]
[1778708705917,59.66,79458.37,0.0,0.00049,0.0,0.04783]
[1778708711958,59.66,79462.76,0.0,0.0005,0.0,0.04826]
[1778708719007,59.66,79462.62,0.0,0.0005,0.0,0.04825]
[1778708724043,59.66,79462.31,0.0,0.0005,0.0,0.04822]
[1778708729078,59.66,79462.06,0.0,0.0005,0.0,0.04819]
[1778708734130,59.66,79462.2,0.0,0.00049,0.0,0.04774]
[1778708741164,59.66,79462.41,0.0,0.00049,0.0,0.04776]
[1778708746202,59.66,79451.94,0.0,0.00048,0.0,0.04675]
[1778708751231,59.66,79445.7,0.0,0.00048,0.0,0.04616]
[1778708756266,59.66,79434.42,0.0,0.00046,0.0,0.0451]
[1778708761302,59.66,79430.25,0.0,0.00046,0.0,0.04471]
[1778708766337,59.66,79428.35,0.0,0.00046,0.0,0.04454]
[1778708771371,59.66,79426.89,0.0,0.00046,0.0,0.04441]
[1778708776415,59.66,79416.3,0.0,0.00045,0.0,0.04345]
[1778708777422,59.66,79386.53,0.0,0.00042,0.0,0.04085]
[1778708782457,59.66,79395.88,0.0,0.00043,0.0,0.04165]
[1778708783464,59.66,79411.25,0.0,0.00044,0.0,0.043]
[1778708789506,59.66,79416.78,0.0,0.00045,0.0,0.04349]
[1778708794541,59.66,79420.83,0.0,0.00045,0.0,0.04342]
[1778708799577,59.66,79419.95,0.0,0.00045,0.0,0.04334]
[1778708804612,59.66,79435.25,0.0,0.00046,0.0,0.04473]
[1778708809648,59.66,79446.74,0.0,0.00047,0.0,0.0458]
[1778708814697,59.66,79449.05,0.0,0.00048,0.0,0.04602]
[1778708819717,59.66,79444.34,0.0,0.00047,0.0,0.04558]
[1778708824752,59.66,79435.12,0.0,0.00046,0.0,0.04472]
[1778708829787,59.66,79424.5,0.0,0.00045,0.0,0.04375]
[1778708834822,59.66,79423.93,0.0,0.00045,0.0,0.0437]
[1778708839857,59.66,79431.79,0.0,0.00046,0.0,0.04442]
[1778708844894,59.66,79449.1,0.0,0.00048,0.0,0.04603]
[1778708849931,59.66,79451.84,0.0,0.00048,0.0,0.04629]
[1778708854978,59.66,79455.04,0.0,0.00048,0.0,0.04614]
[1778708859999,59.66,79457.31,0.0,0.00048,0.0,0.04635]
[1778708865035,59.66,79458.85,0.0,0.00048,0.0,0.0465]
[1778708870070,59.66,79458.65,0.0,0.00048,0.0,0.04648]
[1778708875106,59.66,79458.27,0.0,0.00048,0.0,0.04645]
[1778708880143,59.66,79465.5,0.0,0.00049,0.0,0.04714]
[1778708885176,59.66,79474.98,0.0,0.0005,0.0,0.04807]
[1778708890210,59.66,79474.82,0.0,0.0005,0.0,0.04805]
[1778708895246,59.66,79475.95,0.0,0.0005,0.0,0.04816]
[1778708901287,59.66,79477.69,0.0,0.0005,0.0,0.04833]
[1778708906323,59.66,79478.76,0.0,0.0005,0.0,0.04844]
[1778708911358,59.66,79479.11,0.0,0.0005,0.0,0.048]
[1778708916393,59.66,79478.79,0.0,0.0005,0.0,0.04797]
[1778708921428,59.66,79479.01,0.0,0.0005,0.0,0.04799]
[1778708926463,59.66,79484.48,0.0,0.0005,0.0,0.04853]
[1778708932504,59.66,79487.18,0.0,0.00051,0.0,0.0488]
[1778708937539,59.66,79486.64,0.0,0.00051,0.0,0.04875]
[1778708942575,59.66,79484.6,0.0,0.0005,0.0,0.04855]
[1778708947615,59.66,79484.48,0.0,0.0005,0.0,0.04853]
[1778708952650,59.66,79479.5,0.0,0.0005,0.0,0.04804]
[1778708957685,59.66,79474.64,0.0,0.00049,0.0,0.04757]
[1778708962719,59.66,79474.68,0.0,0.00049,0.0,0.04757]
[1778708967755,59.66,79475.45,0.0,0.00049,0.0,0.04765]
[1778708972790,59.66,79475.28,0.0,0.00049,0.0,0.04717]
[1778708977825,59.66,79461.29,0.0,0.00047,0.0,0.04583]
[1778708984880,59.66,79459.13,0.0,0.00047,0.0,0.04562]
[1778708989915,59.66,79458.55,0.0,0.00047,0.0,0.04557]
[1778708992937,59.66,79458.57,0.0,0.00047,0.0,0.04557]
[1778708994952,59.66,79457.17,0.0,0.00047,0.0,0.04544]
[1778708999988,59.66,79456.96,0.0,0.00047,0.0,0.04542]
[1778709006029,59.66,79456.9,0.0,0.00047,0.0,0.04542]
[1778709011067,59.66,79457.2,0.0,0.00047,0.0,0.04544]
[1778709016102,59.66,79463.6,0.0,0.00048,0.0,0.04605]
[1778709021137,59.66,79469.17,0.0,0.00048,0.0,0.04658]
[1778709026173,59.66,79472.06,0.0,0.00049,0.0,0.04685]
[1778709031208,59.66,79479.84,0.0,0.00049,0.0,0.04715]
[1778709036243,59.66,79478.57,0.0,0.00049,0.0,0.04702]
[1778709041277,59.66,79479.41,0.0,0.00049,0.0,0.0471]
[1778709046313,59.66,79479.33,0.0,0.00049,0.0,0.0471]
[1778709051348,59.66,79484.88,0.0,0.00049,0.0,0.04764]
[1778709056405,59.66,79486.46,0.0,0.0005,0.0,0.04779]
[1778709061419,59.66,79486.46,0.0,0.0005,0.0,0.04779]
[1778709066454,59.66,79491.39,0.0,0.0005,0.0,0.04828]
[1778709071495,59.66,79488.79,0.0,0.0005,0.0,0.04802]
[1778709076530,59.66,79487.1,0.0,0.0005,0.0,0.04785]
[1778709080559,59.66,79471.14,0.0,0.00048,0.0,0.04631]
[1778709085593,59.66,79474.62,0.0,0.00048,0.0,0.04664]
[1778709090629,59.66,79480.63,0.0,0.00049,0.0,0.04722]
[1778709095664,59.66,79482.71,0.0,0.00049,0.0,0.04696]
[1778709100698,59.66,79482.51,0.0,0.00049,0.0,0.04694]
[1778709105735,59.66,79482.71,0.0,0.00049,0.0,0.04696]
[1778709110768,59.66,79482.82,0.0,0.00049,0.0,0.04697]
[1778709115803,59.66,79484.07,0.0,0.00049,0.0,0.04709]
[1778709120839,59.66,79483.59,0.0,0.00049,0.0,0.04705]
[1778709125874,59.66,79483.19,0.0,0.00049,0.0,0.04701]
[1778709130910,59.66,79482.18,0.0,0.00049,0.0,0.04691]
[1778709135944,59.66,79481.9,0.0,0.00049,0.0,0.04688]
[1778709140980,59.66,79483.25,0.0,0.00049,0.0,0.04701]
[1778709146015,59.66,79483.29,0.0,0.00049,0.0,0.04702]
[1778709151051,59.66,79486.33,0.0,0.00049,0.0,0.04685]
[1778709156086,59.66,79486.89,0.0,0.00049,0.0,0.0469]
[1778709161120,59.66,79490.11,0.0,0.00049,0.0,0.04722]
[1778709166156,59.66,79494.93,0.0,0.0005,0.0,0.04769]
[1778709171193,59.66,79499.94,0.0,0.0005,0.0,0.04818]
[1778709176227,59.66,79498.55,0.0,0.0005,0.0,0.04804]
[1778709184285,59.66,79497.77,0.0,0.0005,0.0,0.04797]
[1778709189317,59.66,79497.83,0.0,0.0005,0.0,0.04797]
[1778709194353,59.66,79485.53,0.0,0.00049,0.0,0.04677]
[1778709200395,59.66,79483.7,0.0,0.00048,0.0,0.0466]
[1778709203416,59.66,79464.11,0.0,0.00046,0.0,0.04475]
[1778709208450,59.66,79466.35,0.0,0.00047,0.0,0.04496]
[1778709213486,59.66,79469.61,0.0,0.00046,0.0,0.04482]
[1778709216507,59.66,79485.17,0.0,0.00048,0.0,0.04628]
[1778709221542,59.66,79472.22,0.0,0.00047,0.0,0.04506]
[1778709226576,59.66,79477.61,0.0,0.00047,0.0,0.04556]
[1778709231612,59.66,79478.65,0.0,0.00047,0.0,0.04566]
[1778709237682,59.66,79479.06,0.0,0.00047,0.0,0.0457]
[1778709242694,59.66,79478.44,0.0,0.00047,0.0,0.04564]
[1778709247729,59.66,79479.84,0.0,0.00048,0.0,0.04577]
[1778709252763,59.66,79479.0,0.0,0.00047,0.0,0.04569]
[1778709257798,59.66,79479.29,0.0,0.00047,0.0,0.04572]
[1778709262833,59.66,79479.9,0.0,0.00048,0.0,0.04578]
[1778709267892,59.66,79480.17,0.0,0.00048,0.0,0.04581]
[1778709272904,59.66,79475.46,0.0,0.00047,0.0,0.04491]
[1778709277939,59.66,79473.9,0.0,0.00046,0.0,0.04477]
[1778709282974,59.66,79470.75,0.0,0.00046,0.0,0.04448]
[1778709288009,59.66,79470.74,0.0,0.00046,0.0,0.04448]
[1778709293043,59.66,79471.38,0.0,0.00046,0.0,0.04454]
[1778709298080,59.66,79474.85,0.0,0.00047,0.0,0.04486]
[1778709303115,59.66,79481.92,0.0,0.00047,0.0,0.04552]
[1778709308173,59.66,79483.13,0.0,0.00047,0.0,0.04563]
[1778709313184,59.66,79483.03,0.0,0.00047,0.0,0.04562]
[1778709318219,59.66,79482.49,0.0,0.00047,0.0,0.04557]
[1778709323254,59.66,79482.41,0.0,0.00047,0.0,0.04556]
[1778709328290,59.66,79482.4,0.0,0.00047,0.0,0.04556]
[1778709333324,59.66,79478.42,0.0,0.00046,0.0,0.04474]
[1778709338382,59.66,79463.07,0.0,0.00045,0.0,0.04334]
[1778709343395,59.66,79456.27,0.0,0.00044,0.0,0.04273]
[1778709347423,59.66,79439.48,0.0,0.00043,0.0,0.04126]
[1778709352458,59.66,79425.96,0.0,0.00041,0.0,0.04011]
[1778709357499,59.66,79422.27,0.0,0.00041,0.0,0.0398]
[1778709362535,59.66,79421.66,0.0,0.00041,0.0,0.03975]
[1778709367567,59.66,79420.37,0.0,0.00041,0.0,0.03964]
[1778709372602,59.66,79418.36,0.0,0.00041,0.0,0.03948]
[1778709377637,59.66,79407.91,0.0,0.0004,0.0,0.03862]
[1778709382672,59.66,79400.53,0.0,0.00039,0.0,0.03802]
[1778709387707,59.66,79391.37,0.0,0.00038,0.0,0.0373]
[1778709392742,59.66,79390.92,0.0,0.00038,0.0,0.03688]
[1778709397777,59.66,79397.36,0.0,0.00038,0.0,0.03739]
[1778709402812,59.66,79405.9,0.0,0.00039,0.0,0.03807]
[1778709408854,59.66,79405.39,0.0,0.00039,0.0,0.03802]
[1778709416910,59.66,79404.71,0.0,0.00039,0.0,0.03797]
[1778709421945,59.66,79404.9,0.0,0.00039,0.0,0.03799]
[1778709426980,59.66,79403.88,0.0,0.00039,0.0,0.0379]
[1778709433040,59.66,79403.52,0.0,0.00039,0.0,0.03788]
[1778709439082,59.66,79403.84,0.0,0.00039,0.0,0.0379]
[1778709444117,59.66,79404.77,0.0,0.00039,0.0,0.03798]
[1778709449152,59.66,79405.34,0.0,0.00039,0.0,0.03802]
[1778709454187,59.66,79406.94,0.0,0.00039,0.0,0.03776]
[1778709459228,59.66,79405.8,0.0,0.00039,0.0,0.03767]
[1778709464258,59.66,79405.87,0.0,0.00039,0.0,0.03767]
[1778709469293,59.66,79405.86,0.0,0.00039,0.0,0.03767]
[1778709475334,59.66,79405.33,0.0,0.00039,0.0,0.03763]
[1778709480370,59.66,79405.32,0.0,0.00039,0.0,0.03763]
[1778709485404,59.66,79405.29,0.0,0.00039,0.0,0.03763]
[1778709490440,59.66,79404.98,0.0,0.00039,0.0,0.0376]
[1778709495474,59.66,79393.04,0.0,0.00038,0.0,0.03667]
[1778709500510,59.66,79393.09,0.0,0.00038,0.0,0.03667]
[1778709506552,59.66,79390.58,0.0,0.00037,0.0,0.03648]
[1778709511587,59.66,79390.05,0.0,0.00037,0.0,0.03606]
[1778709516622,59.66,79391.0,0.0,0.00037,0.0,0.03613]
[1778709521657,59.66,79390.26,0.0,0.00037,0.0,0.03608]
[1778709526692,59.66,79380.03,0.0,0.00036,0.0,0.0353]
[1778709531727,59.66,79377.47,0.0,0.00036,0.0,0.03511]
[1778709534747,59.66,79358.15,0.0,0.00034,0.0,0.0337]
[1778709539783,59.66,79356.12,0.0,0.00034,0.0,0.03355]
[1778709544823,59.66,79370.67,0.0,0.00035,0.0,0.03461]
[1778709549867,59.66,79375.48,0.0,0.00036,0.0,0.03496]
[1778709557923,59.66,79375.63,0.0,0.00036,0.0,0.03497]
[1778709562958,59.66,79376.2,0.0,0.00036,0.0,0.03502]
[1778709569000,59.66,79376.23,0.0,0.00036,0.0,0.03502]
[1778709574034,59.66,79376.24,0.0,0.00035,0.0,0.03466]
[1778709579070,59.66,79374.95,0.0,0.00035,0.0,0.03456]
[1778709584105,59.66,79374.65,0.0,0.00035,0.0,0.03454]
[1778709590155,59.66,79374.64,0.0,0.00035,0.0,0.03454]
[1778709595181,59.66,79376.71,0.0,0.00035,0.0,0.03469]
[1778709600219,59.66,79376.76,0.0,0.00036,0.0,0.03469]
[1778709603246,59.66,79422.42,0.0,0.00039,0.0,0.03822]
[1778709605272,59.66,79391.14,0.0,0.00037,0.0,0.03577]
[1778709610295,59.66,79387.58,0.0,0.00036,0.0,0.0355]
[1778709615334,59.66,79391.77,0.0,0.00037,0.0,0.03582]
[1778709620366,59.66,79396.36,0.0,0.00037,0.0,0.03617]
[1778709625402,59.66,79396.67,0.0,0.00037,0.0,0.03619]
[1778709630437,59.66,79397.58,0.0,0.00037,0.0,0.03626]
[1778709635470,59.66,79398.25,0.0,0.00037,0.0,0.03594]
[1778709640506,59.66,79401.68,0.0,0.00037,0.0,0.0362]
[1778709645542,59.66,79402.84,0.0,0.00037,0.0,0.03629]
[1778709650586,59.66,79402.29,0.0,0.00037,0.0,0.03625]
[1778709655611,59.66,79394.91,0.0,0.00037,0.0,0.03569]
[1778709660646,59.66,79389.15,0.0,0.00036,0.0,0.03525]
[1778709665681,59.66,79387.98,0.0,0.00036,0.0,0.03516]
[1778709670715,59.66,79394.35,0.0,0.00037,0.0,0.03564]
[1778709675751,59.66,79403.77,0.0,0.00037,0.0,0.03636]
[1778709680786,59.66,79402.01,0.0,0.00037,0.0,0.03623]
[1778709685822,59.66,79406.15,0.0,0.00038,0.0,0.03655]
[1778709688842,59.66,79377.65,0.0,0.00035,0.0,0.0344]
[1778709692875,59.66,79368.94,0.0,0.00034,0.0,0.03341]
[1778709697905,59.66,79365.68,0.0,0.00034,0.0,0.03318]
[1778709702941,59.66,79366.89,0.0,0.00034,0.0,0.03327]
[1778709707976,59.66,79367.19,0.0,0.00034,0.0,0.03329]
[1778709713011,59.66,79377.27,0.0,0.00035,0.0,0.03401]
[1778709718045,59.66,79375.79,0.0,0.00035,0.0,0.0339]
[1778709723081,59.66,79374.82,0.0,0.00035,0.0,0.03383]
[1778709728115,59.66,79375.28,0.0,0.00035,0.0,0.03387]
[1778709731139,59.66,79394.25,0.0,0.00036,0.0,0.03527]
[1778709736175,59.66,79398.87,0.0,0.00037,0.0,0.03561]
[1778709741209,59.66,79400.34,0.0,0.00037,0.0,0.03573]
[1778709746244,59.66,79400.49,0.0,0.00037,0.0,0.03574]
[1778709752287,59.66,79400.73,0.0,0.00036,0.0,0.03538]
[1778709757321,59.66,79400.88,0.0,0.00036,0.0,0.0354]
[1778709762356,59.66,79400.23,0.0,0.00036,0.0,0.03535]
[1778709767390,59.66,79391.03,0.0,0.00036,0.0,0.03466]
[1778709772426,59.66,79392.24,0.0,0.00036,0.0,0.03475]
[1778709777462,59.66,79389.03,0.0,0.00035,0.0,0.03451]
[1778709782498,59.66,79377.09,0.0,0.00034,0.0,0.03364]
[1778709787534,59.66,79383.36,0.0,0.00035,0.0,0.0341]
[1778709792569,59.66,79386.94,0.0,0.00035,0.0,0.03436]
[1778709797603,59.66,79380.7,0.0,0.00035,0.0,0.0339]
[1778709802638,59.66,79376.54,0.0,0.00034,0.0,0.0336]
[1778709807673,59.66,79377.12,0.0,0.00034,0.0,0.03365]
[1778709812709,59.66,79379.67,0.0,0.00034,0.0,0.03347]
[1778709817743,59.66,79379.82,0.0,0.00034,0.0,0.03349]
[1778709822778,59.66,79362.15,0.0,0.00033,0.0,0.03224]
[1778709827813,59.66,79364.23,0.0,0.00033,0.0,0.03238]
[1778709832848,59.66,79358.46,0.0,0.00033,0.0,0.03198]
[1778709837882,59.66,79355.82,0.0,0.00032,0.0,0.0318]
[1778709842918,59.66,79358.01,0.0,0.00033,0.0,0.03195]
[1778709847952,59.66,79364.05,0.0,0.00033,0.0,0.03237]
[1778709853003,59.66,79356.22,0.0,0.00032,0.0,0.03183]
[1778709858022,59.66,79350.84,0.0,0.00032,0.0,0.03146]
[1778709863058,59.66,79347.54,0.0,0.00032,0.0,0.03124]
[1778709868093,59.66,79349.2,0.0,0.00032,0.0,0.03135]
[1778709873127,59.66,79349.95,0.0,0.00032,0.0,0.03107]
[1778709878163,59.66,79342.97,0.0,0.00031,0.0,0.03061]
[1778709883207,59.66,79344.03,0.0,0.00031,0.0,0.03068]
[1778709888238,59.66,79346.0,0.0,0.00031,0.0,0.03081]
[1778709893274,59.66,79345.69,0.0,0.00031,0.0,0.03079]
[1778709899316,59.66,79345.0,0.0,0.00031,0.0,0.03074]
[1778709904350,59.66,79344.31,0.0,0.00031,0.0,0.03069]
[1778709909386,59.66,79334.14,0.0,0.00031,0.0,0.03003]
[1778709913418,59.66,79318.28,0.0,0.00029,0.0,0.02901]
[1778709918531,59.66,79300.43,0.0,0.00028,0.0,0.02791]
[1778709921555,59.66,79277.23,0.0,0.00027,0.0,0.02653]
[1778709922567,59.66,79259.89,0.0,0.00026,0.0,0.02554]
[1778709927599,59.66,79258.79,0.0,0.00026,0.0,0.02548]
[1778709931626,59.66,79253.24,0.0,0.00025,0.0,0.02489]
[1778709936676,59.66,79251.93,0.0,0.00025,0.0,0.02482]
[1778709941697,59.66,79258.08,0.0,0.00025,0.0,0.02516]
[1778709946732,59.66,79259.06,0.0,0.00025,0.0,0.02521]
[1778709951767,59.66,79256.53,0.0,0.00025,0.0,0.02507]
[1778709956802,59.66,79255.8,0.0,0.00025,0.0,0.02503]
[1778709957808,59.66,79236.16,0.0,0.00024,0.0,0.02397]
[1778709962849,59.66,79240.73,0.0,0.00024,0.0,0.02421]
[1778709967879,59.66,79239.73,0.0,0.00024,0.0,0.02416]
[1778709972916,59.66,79239.49,0.0,0.00024,0.0,0.02415]
[1778709977951,59.66,79234.95,0.0,0.00024,0.0,0.02391]
[1778709982985,59.66,79238.63,0.0,0.00024,0.0,0.0241]
[1778709988022,59.66,79230.28,0.0,0.00024,0.0,0.02366]
[1778709993055,59.66,79228.27,0.0,0.00023,0.0,0.02329]
[1778709998089,59.66,79227.59,0.0,0.00023,0.0,0.02326]
[1778710003125,59.66,79229.19,0.0,0.00023,0.0,0.02334]
[1778710008160,59.66,79227.22,0.0,0.00023,0.0,0.02324]
[1778710013194,59.66,79223.77,0.0,0.00023,0.0,0.02306]
[1778710018230,59.66,79232.53,0.0,0.00024,0.0,0.02351]
[1778710023265,59.66,79227.41,0.0,0.00023,0.0,0.02325]
[1778710028302,59.66,79217.72,0.0,0.00023,0.0,0.02275]
[1778710033336,59.66,79214.84,0.0,0.00023,0.0,0.02261]
[1778710038372,59.66,79219.89,0.0,0.00023,0.0,0.02286]
[1778710043407,59.66,79214.08,0.0,0.00023,0.0,0.02257]
[1778710048444,59.66,79215.43,0.0,0.00023,0.0,0.02264]
[1778710053476,59.66,79224.12,0.0,0.00023,0.0,0.02282]
[1778710058513,59.66,79224.4,0.0,0.00023,0.0,0.02284]
[1778710063515,59.66,79224.69,0.0,0.00023,0.0,0.02285]
[1778710068583,59.66,79228.6,0.0,0.00023,0.0,0.02305]
[1778710073617,59.66,79216.61,0.0,0.00022,0.0,0.02244]
[1778710078653,59.66,79215.07,0.0,0.00022,0.0,0.02237]
[1778710083689,59.66,79209.99,0.0,0.00022,0.0,0.02212]
[1778710088729,59.66,79214.74,0.0,0.00022,0.0,0.02235]
[1778710093761,59.66,79216.28,0.0,0.00022,0.0,0.02243]
[1778710098795,59.66,79228.22,0.0,0.00023,0.0,0.02303]
[1778710103833,59.66,79224.92,0.0,0.00023,0.0,0.02286]
[1778710108865,59.66,79230.69,0.0,0.00023,0.0,0.02316]
[1778710113901,59.66,79226.42,0.0,0.00023,0.0,0.02268]
[1778710118938,59.66,79214.1,0.0,0.00022,0.0,0.02207]
[1778710123975,59.66,79219.79,0.0,0.00022,0.0,0.02235]
[1778710129009,59.66,79225.85,0.0,0.00023,0.0,0.02265]
[1778710134050,59.66,79241.18,0.0,0.00024,0.0,0.02344]
[1778710139085,59.66,79244.08,0.0,0.00024,0.0,0.02359]
[1778710144119,59.66,79259.83,0.0,0.00025,0.0,0.02443]
[1778710149157,59.66,79263.37,0.0,0.00025,0.0,0.02462]
[1778710154191,59.66,79263.12,0.0,0.00025,0.0,0.0246]
[1778710159224,59.66,79261.89,0.0,0.00025,0.0,0.02454]
[1778710164261,59.66,79262.3,0.0,0.00025,0.0,0.02456]
[1778710169297,59.66,79267.88,0.0,0.00025,0.0,0.02486]
[1778710174331,59.66,79264.95,0.0,0.00025,0.0,0.02443]
[1778710179365,59.66,79264.59,0.0,0.00025,0.0,0.02441]
[1778710184401,59.66,79263.95,0.0,0.00025,0.0,0.02438]
[1778710189435,59.66,79263.88,0.0,0.00025,0.0,0.02437]
[1778710194472,59.66,79263.76,0.0,0.00025,0.0,0.02436]
[1778710199506,59.66,79280.52,0.0,0.00026,0.0,0.02528]
[1778710204544,59.66,79283.74,0.0,0.00026,0.0,0.02546]
[1778710209577,59.66,79285.8,0.0,0.00026,0.0,0.02558]
[1778710214616,59.66,79293.46,0.0,0.00026,0.0,0.02601]
[1778710217636,59.66,79310.17,0.0,0.00027,0.0,0.02699]
[1778710222668,59.66,79320.35,0.0,0.00028,0.0,0.0276]
[1778710227703,59.66,79328.33,0.0,0.00029,0.0,0.02808]
[1778710233745,59.66,79326.91,0.0,0.00028,0.0,0.02769]
[1778710239790,59.66,79329.82,0.0,0.00028,0.0,0.02787]
[1778710244843,59.66,79322.05,0.0,0.00028,0.0,0.0274]
[1778710248855,59.66,79340.75,0.0,0.00029,0.0,0.02854]
[1778710253890,59.66,79350.64,0.0,0.0003,0.0,0.02916]
[1778710258925,59.66,79353.17,0.0,0.0003,0.0,0.02932]
[1778710263962,59.66,79365.8,0.0,0.00031,0.0,0.03014]
[1778710268995,59.66,79357.52,0.0,0.0003,0.0,0.0296]
[1778710274031,59.66,79345.76,0.0,0.00029,0.0,0.02885]
[1778710280073,59.66,79345.86,0.0,0.00029,0.0,0.02886]
[1778710285108,59.66,79350.35,0.0,0.0003,0.0,0.02914]
[1778710290152,59.66,79364.37,0.0,0.00031,0.0,0.03005]
[1778710295208,59.66,79367.23,0.0,0.00031,0.0,0.02991]
[1778710300243,59.66,79371.36,0.0,0.00031,0.0,0.03018]
[1778710304271,59.66,79377.01,0.0,0.00031,0.0,0.03055]
[1778710305278,59.66,79383.14,0.0,0.00032,0.0,0.03096]
[1778710310313,59.66,79383.44,0.0,0.00032,0.0,0.03098]
[1778710315348,59.66,79369.81,0.0,0.00031,0.0,0.03008]
[1778710320383,59.66,79383.59,0.0,0.00032,0.0,0.03099]
[1778710325418,59.66,79382.74,0.0,0.00032,0.0,0.03093]
[1778710330453,59.66,79375.25,0.0,0.00031,0.0,0.03043]
[1778710335488,59.66,79371.16,0.0,0.00031,0.0,0.03016]
[1778710340523,59.66,79374.66,0.0,0.00031,0.0,0.03039]
[1778710345564,59.66,79375.09,0.0,0.00031,0.0,0.03042]
[1778710350599,59.66,79375.91,0.0,0.00031,0.0,0.03048]
[1778710355634,59.66,79373.96,0.0,0.00031,0.0,0.03002]
[1778710360668,59.66,79374.22,0.0,0.00031,0.0,0.03004]
[1778710365686,59.66,79373.0,0.0,0.00031,0.0,0.02996]
[1778710371747,59.66,79373.55,0.0,0.00031,0.0,0.02999]
[1778710376781,59.66,79373.45,0.0,0.00031,0.0,0.02999]
[1778710381816,59.66,79378.25,0.0,0.00031,0.0,0.0303]
[1778710386856,59.66,79380.21,0.0,0.00031,0.0,0.03043]
[1778710392892,59.66,79380.16,0.0,0.00031,0.0,0.03043]
[1778710397932,59.66,79371.1,0.0,0.00031,0.0,0.02983]
[1778710402963,59.66,79369.12,0.0,0.0003,0.0,0.0297]
[1778710407998,59.66,79369.77,0.0,0.0003,0.0,0.02975]
[1778710413032,59.66,79369.47,0.0,0.0003,0.0,0.0294]
[1778710418068,59.66,79369.56,0.0,0.0003,0.0,0.02941]
[1778710423104,59.66,79371.71,0.0,0.0003,0.0,0.02955]
[1778710429146,59.66,79373.73,0.0,0.0003,0.0,0.02968]
[1778710434180,59.66,79371.68,0.0,0.0003,0.0,0.02955]
[1778710439218,59.66,79368.02,0.0,0.0003,0.0,0.02931]
[1778710444252,59.66,79369.9,0.0,0.0003,0.0,0.02943]
[1778710449288,59.66,79369.96,0.0,0.0003,0.0,0.02944]
[1778710454321,59.66,79369.89,0.0,0.0003,0.0,0.02943]
[1778710459357,59.66,79369.41,0.0,0.0003,0.0,0.0294]
[1778710464392,59.66,79369.43,0.0,0.0003,0.0,0.0294]
[1778710470434,59.66,79369.18,0.0,0.0003,0.0,0.02939]
[1778710475476,59.66,79365.32,0.0,0.00029,0.0,0.02882]
[1778710480504,59.66,79365.67,0.0,0.0003,0.0,0.02884]
[1778710485539,59.66,79366.65,0.0,0.0003,0.0,0.0289]
[1778710488560,59.66,79385.18,0.0,0.00031,0.0,0.0301]
[1778710493595,59.66,79385.58,0.0,0.00031,0.0,0.03012]
[1778710498630,59.66,79387.07,0.0,0.00031,0.0,0.03022]
[1778710503665,59.66,79386.38,0.0,0.00031,0.0,0.03018]
[1778710508699,59.66,79383.41,0.0,0.00031,0.0,0.02998]
[1778710513735,59.66,79382.17,0.0,0.00031,0.0,0.0299]
[1778710518770,59.66,79370.12,0.0,0.0003,0.0,0.02912]
[1778710523805,59.66,79370.13,0.0,0.0003,0.0,0.02913]
[1778710528839,59.66,79364.64,0.0,0.00029,0.0,0.02878]
[1778710533875,59.66,79363.06,0.0,0.00029,0.0,0.02836]
[1778710538911,59.66,79362.23,0.0,0.00029,0.0,0.02831]
[1778710544954,59.66,79362.86,0.0,0.00029,0.0,0.02835]
[1778710549988,59.66,79360.24,0.0,0.00029,0.0,0.02819]
[1778710555030,59.66,79359.84,0.0,0.00029,0.0,0.02816]
[1778710557039,59.66,79342.94,0.0,0.00028,0.0,0.02714]
[1778710562073,59.66,79355.84,0.0,0.00029,0.0,0.02792]
[1778710567107,59.66,79365.64,0.0,0.00029,0.0,0.02852]
[1778710572143,59.66,79363.11,0.0,0.00029,0.0,0.02837]
[1778710577169,59.66,79362.06,0.0,0.00029,0.0,0.0283]
[1778710582215,59.66,79361.84,0.0,0.00029,0.0,0.02829]
[1778710587249,59.66,79365.63,0.0,0.00029,0.0,0.02852]
[1778710592285,59.66,79350.38,0.0,0.00028,0.0,0.02728]
[1778710594299,59.66,79331.78,0.0,0.00027,0.0,0.02618]
[1778710599333,59.66,79330.89,0.0,0.00027,0.0,0.02613]
[1778710604369,59.66,79329.42,0.0,0.00027,0.0,0.02605]
[1778710609404,59.66,79329.17,0.0,0.00026,0.0,0.02603]
[1778710614439,59.66,79328.38,0.0,0.00026,0.0,0.02599]
[1778710619475,59.66,79327.62,0.0,0.00026,0.0,0.02594]
[1778710624509,59.66,79321.24,0.0,0.00026,0.0,0.02558]
[1778710629544,59.66,79333.84,0.0,0.00027,0.0,0.0263]
[1778710634580,59.66,79330.12,0.0,0.00027,0.0,0.02609]
[1778710639691,59.66,79321.95,0.0,0.00026,0.0,0.02562]
[1778710645659,59.66,79324.91,0.0,0.00026,0.0,0.02579]
[1778710650695,59.66,79324.09,0.0,0.00026,0.0,0.02574]
[1778710655729,59.66,79323.74,0.0,0.00026,0.0,0.02543]
[1778710660766,59.66,79317.62,0.0,0.00025,0.0,0.02509]
[1778710665805,59.66,79316.39,0.0,0.00025,0.0,0.02502]
[1778710670840,59.66,79316.58,0.0,0.00025,0.0,0.02503]
[1778710675876,59.66,79316.49,0.0,0.00025,0.0,0.02503]
[1778710680915,59.66,79314.8,0.0,0.00025,0.0,0.02493]
[1778710685946,59.66,79305.6,0.0,0.00025,0.0,0.02443]
[1778710691989,59.66,79308.55,0.0,0.00025,0.0,0.02459]
[1778710697024,59.66,79307.9,0.0,0.00025,0.0,0.02456]
[1778710702058,59.66,79306.42,0.0,0.00025,0.0,0.02447]
[1778710707094,59.66,79304.41,0.0,0.00025,0.0,0.02437]
[1778710712129,59.66,79304.59,0.0,0.00024,0.0,0.0241]
[1778710717168,59.66,79307.4,0.0,0.00025,0.0,0.02425]
[1778710722200,59.66,79308.1,0.0,0.00025,0.0,0.02429]
[1778710727233,59.66,79307.93,0.0,0.00025,0.0,0.02428]
[1778710732269,59.66,79307.98,0.0,0.00025,0.0,0.02428]
[1778710738310,59.66,79308.08,0.0,0.00025,0.0,0.02429]
[1778710743346,59.66,79306.07,0.0,0.00025,0.0,0.02418]
[1778710748376,59.66,79305.62,0.0,0.00025,0.0,0.02415]
[1778710753416,59.66,79306.82,0.0,0.00025,0.0,0.02422]
[1778710758453,59.66,79311.91,0.0,0.00025,0.0,0.0245]
[1778710764492,59.66,79309.57,0.0,0.00025,0.0,0.02437]
[1778710769528,59.66,79293.87,0.0,0.00024,0.0,0.02353]
[1778710771542,59.66,79285.73,0.0,0.00023,0.0,0.02284]
[1778710778591,59.66,79287.34,0.0,0.00023,0.0,0.02292]
[1778710783627,59.66,79290.17,0.0,0.00023,0.0,0.02307]
[1778710788661,59.66,79279.1,0.0,0.00023,0.0,0.0225]
[1778710793696,59.66,79280.45,0.0,0.00023,0.0,0.02257]
[1778710798731,59.66,79269.86,0.0,0.00022,0.0,0.02204]
[1778710803765,59.66,79262.23,0.0,0.00022,0.0,0.02167]
[1778710808808,59.66,79267.81,0.0,0.00022,0.0,0.02194]
[1778710813836,59.66,79263.05,0.0,0.00022,0.0,0.02171]
[1778710818870,59.66,79254.49,0.0,0.00021,0.0,0.02129]
[1778710823906,59.66,79258.21,0.0,0.00022,0.0,0.02147]
[1778710828941,59.66,79258.73,0.0,0.00022,0.0,0.0215]
[1778710833976,59.66,79275.32,0.0,0.00022,0.0,0.02206]
[1778710839011,59.66,79280.56,0.0,0.00023,0.0,0.02232]
[1778710844046,59.66,79284.27,0.0,0.00023,0.0,0.02251]
[1778710849081,59.66,79287.05,0.0,0.00023,0.0,0.02265]
[1778710854119,59.66,79286.99,0.0,0.00023,0.0,0.02264]
[1778710859152,59.66,79281.48,0.0,0.00023,0.0,0.02237]
[1778710864187,59.66,79283.86,0.0,0.00023,0.0,0.02249]
[1778710869225,59.66,79283.72,0.0,0.00023,0.0,0.02248]
[1778710874261,59.66,79283.32,0.0,0.00023,0.0,0.02246]
[1778710879296,59.66,79283.46,0.0,0.00023,0.0,0.02247]
[1778710884332,59.66,79281.99,0.0,0.00023,0.0,0.02239]
[1778710889367,59.66,79281.3,0.0,0.00023,0.0,0.02236]
[1778710894402,59.66,79286.21,0.0,0.00023,0.0,0.02235]
[1778710899438,59.66,79287.09,0.0,0.00023,0.0,0.02239]
[1778710904473,59.66,79288.26,0.0,0.00023,0.0,0.02245]
[1778710909520,59.66,79287.73,0.0,0.00023,0.0,0.02242]
[1778710914543,59.66,79288.11,0.0,0.00023,0.0,0.02244]
[1778710919577,59.66,79286.84,0.0,0.00023,0.0,0.02238]
[1778710924612,59.66,79285.65,0.0,0.00023,0.0,0.02232]
[1778710929648,59.66,79286.11,0.0,0.00023,0.0,0.02234]
[1778710934683,59.66,79285.61,0.0,0.00023,0.0,0.02232]
[1778710939732,59.66,79285.37,0.0,0.00023,0.0,0.0223]
[1778710944754,59.66,79285.91,0.0,0.00023,0.0,0.02233]
[1778710949788,59.66,79285.54,0.0,0.00023,0.0,0.02231]
[1778710954829,59.66,79284.5,0.0,0.00022,0.0,0.022]
[1778710958856,59.66,79267.56,0.0,0.00021,0.0,0.02118]
[1778710963890,59.66,79270.59,0.0,0.00022,0.0,0.02132]
[1778710968926,59.66,79274.3,0.0,0.00022,0.0,0.0215]
[1778710971950,59.66,79256.4,0.0,0.00021,0.0,0.02065]
[1778710976981,59.66,79256.04,0.0,0.00021,0.0,0.02063]
[1778710982016,59.66,79262.23,0.0,0.00021,0.0,0.02092]
[1778710988059,59.66,79259.49,0.0,0.00021,0.0,0.02079]
[1778710993093,59.66,79260.61,0.0,0.00021,0.0,0.02085]
[1778710998128,59.66,79257.26,0.0,0.00021,0.0,0.02069]
[1778711003164,59.66,79255.76,0.0,0.00021,0.0,0.02062]
[1778711008199,59.66,79252.03,0.0,0.00021,0.0,0.02045]
[1778711014241,59.66,79251.05,0.0,0.0002,0.0,0.02016]
[1778711019276,59.66,79264.31,0.0,0.00021,0.0,0.02078]
[1778711024315,59.66,79268.25,0.0,0.00021,0.0,0.02096]
[1778711029347,59.66,79263.25,0.0,0.00021,0.0,0.02073]
[1778711034385,59.66,79265.54,0.0,0.00021,0.0,0.02084]
[1778711039419,59.66,79267.24,0.0,0.00021,0.0,0.02092]
[1778711044454,59.66,79274.23,0.0,0.00021,0.0,0.02125]
[1778711049489,59.66,79274.37,0.0,0.00021,0.0,0.02126]
[1778711054524,59.66,79275.65,0.0,0.00022,0.0,0.02132]
[1778711059559,59.66,79276.46,0.0,0.00022,0.0,0.02136]
[1778711064593,59.66,79281.73,0.0,0.00022,0.0,0.02161]
[1778711069629,59.66,79281.86,0.0,0.00022,0.0,0.02162]
[1778711074664,59.66,79294.47,0.0,0.00022,0.0,0.02199]
[1778711079698,59.66,79295.24,0.0,0.00022,0.0,0.02202]
[1778711084734,59.66,79295.14,0.0,0.00022,0.0,0.02202]
[1778711089769,59.66,79295.52,0.0,0.00022,0.0,0.02204]
[1778711094804,59.66,79304.5,0.0,0.00023,0.0,0.02249]
[1778711099838,59.66,79303.68,0.0,0.00023,0.0,0.02245]
[1778711104874,59.66,79302.66,0.0,0.00023,0.0,0.0224]
[1778711109909,59.66,79302.07,0.0,0.00023,0.0,0.02237]
[1778711114944,59.66,79301.97,0.0,0.00023,0.0,0.02236]
[1778711119979,59.66,79297.82,0.0,0.00022,0.0,0.02215]
[1778711125014,59.66,79296.64,0.0,0.00022,0.0,0.02209]
[1778711130049,59.66,79299.46,0.0,0.00023,0.0,0.02223]
[1778711135084,59.66,79298.67,0.0,0.00022,0.0,0.02194]
[1778711140118,59.66,79298.66,0.0,0.00022,0.0,0.02194]
[1778711145154,59.66,79298.77,0.0,0.00022,0.0,0.02194]
[1778711150189,59.66,79299.76,0.0,0.00022,0.0,0.02199]
[1778711155224,59.66,79300.47,0.0,0.00022,0.0,0.02203]
[1778711160259,59.66,79300.15,0.0,0.00022,0.0,0.02201]
[1778711165294,59.66,79296.6,0.0,0.00022,0.0,0.02184]
[1778711170328,59.66,79295.74,0.0,0.00022,0.0,0.02179]
[1778711176371,59.66,79295.69,0.0,0.00022,0.0,0.02179]
[1778711181422,59.66,79294.66,0.0,0.00022,0.0,0.02174]
[1778711186441,59.66,79294.03,0.0,0.00022,0.0,0.02171]
[1778711191476,59.66,79294.25,0.0,0.00022,0.0,0.02147]
[1778711196511,59.66,79294.5,0.0,0.00022,0.0,0.02148]
[1778711201548,59.66,79293.4,0.0,0.00022,0.0,0.02143]
[1778711207591,59.66,79278.8,0.0,0.00021,0.0,0.02073]
[1778711212626,59.66,79278.85,0.0,0.00021,0.0,0.02073]
[1778711217662,59.66,79270.92,0.0,0.00021,0.0,0.02036]
[1778711222698,59.66,79272.47,0.0,0.00021,0.0,0.02043]
[1778711227733,59.66,79273.24,0.0,0.00021,0.0,0.02047]
[1778711227733,59.66,79273.24,0.0,0.00021,0.0,0.02047]
[1778711233775,59.66,79273.89,0.0,0.00021,0.0,0.0205]
[1778711238811,59.66,79274.16,0.0,0.00021,0.0,0.02051]
[1778711243845,59.66,79272.92,0.0,0.00021,0.0,0.02045]
[1778711248880,59.66,79280.79,0.0,0.00021,0.0,0.02082]
[1778711254924,59.66,79282.15,0.0,0.00021,0.0,0.02064]
[1778711259960,59.66,79282.1,0.0,0.00021,0.0,0.02064]
[1778711264994,59.66,79280.19,0.0,0.00021,0.0,0.02055]
[1778711270030,59.66,79280.94,0.0,0.00021,0.0,0.02058]
[1778711275070,59.66,79283.58,0.0,0.00021,0.0,0.02071]
[1778711280101,59.66,79283.68,0.0,0.00021,0.0,0.02071]
[1778711286142,59.66,79283.99,0.0,0.00021,0.0,0.02073]
[1778711292184,59.66,79284.94,0.0,0.00021,0.0,0.02077]
[1778711297218,59.66,79285.11,0.0,0.00021,0.0,0.02078]
[1778711302273,59.66,79287.07,0.0,0.00021,0.0,0.02087]
[1778711310310,59.66,79285.6,0.0,0.00021,0.0,0.0208]
[1778711315344,59.66,79294.4,0.0,0.00021,0.0,0.02097]
[1778711320380,59.66,79297.51,0.0,0.00021,0.0,0.02112]
[1778711326422,59.66,79300.08,0.0,0.00022,0.0,0.02125]
[1778711332463,59.66,79298.35,0.0,0.00021,0.0,0.02116]
[1778711341527,59.66,79297.17,0.0,0.00021,0.0,0.02111]
[1778711346562,59.66,79296.95,0.0,0.00021,0.0,0.0211]
[1778711351599,59.66,79295.68,0.0,0.00021,0.0,0.02104]
[1778711356634,59.66,79293.56,0.0,0.00021,0.0,0.02093]
[1778711361669,59.66,79293.5,0.0,0.00021,0.0,0.02093]
[1778711366704,59.66,79294.33,0.0,0.00021,0.0,0.02097]
[1778711371740,59.66,79294.77,0.0,0.00021,0.0,0.02075]
[1778711376775,59.66,79293.96,0.0,0.00021,0.0,0.02071]
[1778711381810,59.66,79293.91,0.0,0.00021,0.0,0.0207]
[1778711386845,59.66,79288.88,0.0,0.00021,0.0,0.02047]
[1778711391881,59.66,79295.98,0.0,0.00021,0.0,0.0208]
[1778711396915,59.66,79295.92,0.0,0.00021,0.0,0.0208]
[1778711401959,59.66,79295.32,0.0,0.00021,0.0,0.02077]
[1778711406990,59.66,79283.82,0.0,0.0002,0.0,0.02023]
[1778711413028,59.66,79281.34,0.0,0.0002,0.0,0.02012]
[1778711419069,59.66,79281.75,0.0,0.0002,0.0,0.02014]
[1778711424147,59.66,79275.65,0.0,0.0002,0.0,0.01986]
[1778711430150,59.66,79274.51,0.0,0.0002,0.0,0.01981]
[1778711435182,59.66,79275.23,0.0,0.0002,0.0,0.01961]
[1778711440217,59.66,79274.7,0.0,0.0002,0.0,0.01958]
[1778711445252,59.66,79270.77,0.0,0.0002,0.0,0.01941]
[1778711450287,59.66,79278.73,0.0,0.0002,0.0,0.01976]
[1778711455323,59.66,79279.73,0.0,0.0002,0.0,0.01981]
[1778711460356,59.66,79281.68,0.0,0.0002,0.0,0.0199]
[1778711466399,59.66,79280.63,0.0,0.0002,0.0,0.01985]
[1778711472440,59.66,79279.73,0.0,0.0002,0.0,0.01981]
[1778711477476,59.66,79280.55,0.0,0.0002,0.0,0.01985]
[1778711482515,59.66,79282.12,0.0,0.0002,0.0,0.01992]
[1778711484525,59.66,79302.37,0.0,0.00021,0.0,0.02086]
[1778711489561,59.66,79302.51,0.0,0.00021,0.0,0.02087]
[1778711494595,59.66,79303.84,0.0,0.00021,0.0,0.02068]
[1778711499631,59.66,79301.63,0.0,0.00021,0.0,0.02058]
[1778711504710,59.66,79300.97,0.0,0.00021,0.0,0.02055]
[1778711510708,59.66,79300.7,0.0,0.00021,0.0,0.02053]
[1778711515743,59.66,79304.31,0.0,0.00021,0.0,0.0207]
[1778711520781,59.66,79303.58,0.0,0.00021,0.0,0.02067]
[1778711524820,59.66,79246.49,0.0,0.00018,0.0,0.01813]
[1778711526834,59.66,79226.31,0.0,0.00017,0.0,0.01731]
[1778711531870,59.66,79231.04,0.0,0.00018,0.0,0.0175]
[1778711536904,59.66,79229.8,0.0,0.00018,0.0,0.01745]
[1778711539928,59.66,79212.35,0.0,0.00017,0.0,0.01676]
[1778711545008,59.66,79213.74,0.0,0.00017,0.0,0.01681]
[1778711552011,59.66,79220.26,0.0,0.00017,0.0,0.01686]
[1778711557046,59.66,79222.36,0.0,0.00017,0.0,0.01694]
[1778711562082,59.66,79225.57,0.0,0.00017,0.0,0.01707]
[1778711567117,59.66,79213.49,0.0,0.00017,0.0,0.0166]
[1778711572153,59.66,79211.49,0.0,0.00017,0.0,0.01652]
[1778711577189,59.66,79215.9,0.0,0.00017,0.0,0.01669]
[1778711582225,59.66,79214.18,0.0,0.00017,0.0,0.01662]
[1778711587261,59.66,79213.31,0.0,0.00017,0.0,0.01659]
[1778711592296,59.66,79213.13,0.0,0.00017,0.0,0.01658]
[1778711597332,59.66,79219.71,0.0,0.00017,0.0,0.01684]
[1778711602368,59.66,79218.01,0.0,0.00017,0.0,0.01677]
[1778711607403,59.66,79217.79,0.0,0.00017,0.0,0.01676]
[1778711612438,59.66,79219.26,0.0,0.00017,0.0,0.01661]
[1778711617473,59.66,79220.97,0.0,0.00017,0.0,0.01668]
[1778711622509,59.66,79230.39,0.0,0.00017,0.0,0.01705]
[1778711630564,59.66,79229.17,0.0,0.00017,0.0,0.017]
[1778711635599,59.66,79228.96,0.0,0.00017,0.0,0.01699]
[1778711640634,59.66,79229.82,0.0,0.00017,0.0,0.01703]
[1778711645672,59.66,79230.36,0.0,0.00017,0.0,0.01705]
[1778711650709,59.66,79231.12,0.0,0.00017,0.0,0.01708]
[1778711655781,59.66,79231.36,0.0,0.00017,0.0,0.01709]
[1778711661789,59.66,79232.2,0.0,0.00017,0.0,0.01712]
[1778711666821,59.66,79246.0,0.0,0.00018,0.0,0.01768]
[1778711671856,59.66,79246.32,0.0,0.00018,0.0,0.01748]
[1778711677897,59.66,79246.71,0.0,0.00018,0.0,0.01749]
[1778711682932,59.66,79245.25,0.0,0.00018,0.0,0.01743]
[1778711687969,59.66,79244.91,0.0,0.00018,0.0,0.01742]
[1778711693004,59.66,79245.13,0.0,0.00018,0.0,0.01743]
[1778711698039,59.66,79260.8,0.0,0.00018,0.0,0.01807]
[1778711703075,59.66,79261.49,0.0,0.00018,0.0,0.0181]
[1778711708109,59.66,79260.84,0.0,0.00018,0.0,0.01807]
[1778711713144,59.66,79262.11,0.0,0.00018,0.0,0.01813]
[1778711716167,59.66,79239.13,0.0,0.00017,0.0,0.01719]
[1778711721202,59.66,79237.09,0.0,0.00017,0.0,0.0171]
[1778711726280,59.66,79240.11,0.0,0.00017,0.0,0.01723]
[1778711732278,59.66,79239.68,0.0,0.00017,0.0,0.017]
[1778711737314,59.66,79239.45,0.0,0.00017,0.0,0.01699]
[1778711742349,59.66,79239.18,0.0,0.00017,0.0,0.01698]
[1778711747384,59.66,79239.13,0.0,0.00017,0.0,0.01698]
[1778711754432,59.66,79235.3,0.0,0.00017,0.0,0.01683]
[1778711761483,59.66,79235.56,0.0,0.00017,0.0,0.01684]
[1778711766562,59.66,79243.61,0.0,0.00017,0.0,0.01715]
[1778711772562,59.66,79234.1,0.0,0.00017,0.0,0.01678]
[1778711777595,59.66,79237.27,0.0,0.00017,0.0,0.0169]
[1778711782631,59.66,79240.04,0.0,0.00017,0.0,0.01701]
[1778711787666,59.66,79242.04,0.0,0.00017,0.0,0.01709]
[1778711792701,59.66,79242.78,0.0,0.00017,0.0,0.01691]
[1778711797736,59.66,79243.41,0.0,0.00017,0.0,0.01694]
[1778711803777,59.66,79243.98,0.0,0.00017,0.0,0.01696]
[1778711809819,59.66,79244.45,0.0,0.00017,0.0,0.01698]
[1778711814855,59.66,79255.65,0.0,0.00018,0.0,0.01742]
[1778711819890,59.66,79256.44,0.0,0.00018,0.0,0.01746]
[1778711824925,59.66,79257.72,0.0,0.00018,0.0,0.01751]
[1778711829961,59.66,79256.52,0.0,0.00018,0.0,0.01746]
[1778711834995,59.66,79255.34,0.0,0.00018,0.0,0.01741]
[1778711840033,59.66,79249.26,0.0,0.00017,0.0,0.01717]
[1778711846075,59.66,79245.82,0.0,0.00017,0.0,0.01703]
[1778711851110,59.66,79244.93,0.0,0.00017,0.0,0.01679]
[1778711856150,59.66,79244.93,0.0,0.00017,0.0,0.01679]
[1778711861181,59.66,79244.07,0.0,0.00017,0.0,0.01675]
[1778711866215,59.66,79244.27,0.0,0.00017,0.0,0.01676]
[1778711874273,59.66,79244.08,0.0,0.00017,0.0,0.01675]
[1778711881322,59.66,79243.66,0.0,0.00017,0.0,0.01674]
[1778711886358,59.66,79247.28,0.0,0.00017,0.0,0.01688]
[1778711891392,59.66,79249.11,0.0,0.00017,0.0,0.01695]
[1778711896427,59.66,79248.72,0.0,0.00017,0.0,0.01694]
[1778711901465,59.66,79248.64,0.0,0.00017,0.0,0.01693]
[1778711907509,59.66,79247.9,0.0,0.00017,0.0,0.0169]
[1778711912545,59.66,79247.47,0.0,0.00017,0.0,0.01668]
[1778711917579,59.66,79246.66,0.0,0.00017,0.0,0.01665]
[1778711922614,59.66,79246.48,0.0,0.00017,0.0,0.01664]
[1778711927649,59.66,79245.3,0.0,0.00017,0.0,0.01659]
[1778711932685,59.66,79245.47,0.0,0.00017,0.0,0.0166]
[1778711937753,59.66,79245.59,0.0,0.00017,0.0,0.01661]
[1778711942755,59.66,79242.81,0.0,0.00017,0.0,0.0165]
[1778711947790,59.66,79253.03,0.0,0.00017,0.0,0.0169]
[1778711952826,59.66,79251.23,0.0,0.00017,0.0,0.01683]
[1778711957862,59.66,79240.82,0.0,0.00017,0.0,0.01642]
[1778711962897,59.66,79242.44,0.0,0.00017,0.0,0.01648]
[1778711967962,59.66,79251.24,0.0,0.00017,0.0,0.01683]
[1778711972969,59.66,79250.34,0.0,0.00017,0.0,0.01658]
[1778711978005,59.66,79249.09,0.0,0.00017,0.0,0.01654]
[1778711983040,59.66,79251.37,0.0,0.00017,0.0,0.01662]
[1778711988104,59.66,79251.95,0.0,0.00017,0.0,0.01665]
[1778711993110,59.66,79257.5,0.0,0.00017,0.0,0.01686]
[1778711998145,59.66,79270.58,0.0,0.00018,0.0,0.01739]
[1778712003183,59.66,79276.71,0.0,0.00018,0.0,0.01763]
[1778712008216,59.66,79286.88,0.0,0.00018,0.0,0.01806]
[1778712013251,59.66,79287.62,0.0,0.00018,0.0,0.01809]
[1778712018314,59.66,79286.87,0.0,0.00018,0.0,0.01806]
[1778712023321,59.66,79293.06,0.0,0.00019,0.0,0.01832]
[1778712028357,59.66,79299.63,0.0,0.00019,0.0,0.0186]
[1778712031378,59.66,79290.16,0.0,0.00018,0.0,0.01797]
[1778712036414,59.66,79292.55,0.0,0.00018,0.0,0.01807]
[1778712041451,59.66,79293.08,0.0,0.00018,0.0,0.01809]
[1778712043465,59.66,79312.77,0.0,0.00019,0.0,0.01894]
[1778712048498,59.66,79310.6,0.0,0.00019,0.0,0.01884]
[1778712053534,59.66,79313.5,0.0,0.00019,0.0,0.01897]
[1778712058594,59.66,79311.78,0.0,0.00019,0.0,0.0189]
[1778712063604,59.66,79311.57,0.0,0.00019,0.0,0.01889]
[1778712068638,59.66,79314.6,0.0,0.00019,0.0,0.01902]
[1778712070653,59.66,79330.86,0.0,0.0002,0.0,0.01975]
[1778712075688,59.66,79328.63,0.0,0.0002,0.0,0.01965]
[1778712080723,59.66,79326.14,0.0,0.0002,0.0,0.01953]
[1778712085758,59.66,79340.04,0.0,0.00021,0.0,0.02017]
[1778712090793,59.66,79342.25,0.0,0.00021,0.0,0.02027]
[1778712097842,59.66,79345.31,0.0,0.00021,0.0,0.02017]
[1778712102877,59.66,79347.9,0.0,0.00021,0.0,0.02029]
[1778712107911,59.66,79355.22,0.0,0.00021,0.0,0.02063]
[1778712112947,59.66,79364.69,0.0,0.00022,0.0,0.02109]
[1778712117982,59.66,79373.2,0.0,0.00022,0.0,0.0215]
[1778712123020,59.66,79374.02,0.0,0.00022,0.0,0.02154]
[1778712128053,59.66,79374.0,0.0,0.00022,0.0,0.02154]
[1778712133088,59.66,79371.91,0.0,0.00022,0.0,0.02144]
[1778712138123,59.66,79361.08,0.0,0.00021,0.0,0.02091]
[1778712143158,59.66,79362.18,0.0,0.00022,0.0,0.02097]
[1778712148193,59.66,79376.01,0.0,0.00022,0.0,0.02164]
[1778712153227,59.66,79380.68,0.0,0.00022,0.0,0.02161]
[1778712158265,59.66,79379.31,0.0,0.00022,0.0,0.02155]
[1778712163299,59.66,79382.06,0.0,0.00022,0.0,0.02168]
[1778712168333,59.66,79382.8,0.0,0.00022,0.0,0.02172]
[1778712173369,59.66,79373.3,0.0,0.00022,0.0,0.02125]
[1778712178404,59.66,79365.35,0.0,0.00021,0.0,0.02087]
[1778712183439,59.66,79367.49,0.0,0.00022,0.0,0.02097]
[1778712188474,59.66,79365.3,0.0,0.00021,0.0,0.02086]
[1778712193509,59.66,79366.27,0.0,0.00021,0.0,0.02091]
[1778712198544,59.66,79364.77,0.0,0.00021,0.0,0.02084]
[1778712203579,59.66,79373.14,0.0,0.00022,0.0,0.02124]
[1778712208614,59.66,79368.52,0.0,0.00022,0.0,0.02102]
[1778712213650,59.66,79377.96,0.0,0.00022,0.0,0.02122]
[1778712219691,59.66,79377.19,0.0,0.00022,0.0,0.02118]
[1778712225733,59.66,79377.39,0.0,0.00022,0.0,0.02119]
[1778712230768,59.66,79377.88,0.0,0.00022,0.0,0.02122]
[1778712236810,59.66,79375.83,0.0,0.00022,0.0,0.02112]
[1778712246880,59.66,79376.31,0.0,0.00022,0.0,0.02114]
[1778712251914,59.66,79375.09,0.0,0.00022,0.0,0.02108]
[1778712256950,59.66,79376.02,0.0,0.00022,0.0,0.02113]
[1778712261985,59.66,79376.22,0.0,0.00022,0.0,0.02114]
[1778712267020,59.66,79376.01,0.0,0.00022,0.0,0.02113]
[1778712272054,59.66,79375.56,0.0,0.00021,0.0,0.02085]
[1778712277091,59.66,79371.33,0.0,0.00021,0.0,0.02065]
[1778712282126,59.66,79373.0,0.0,0.00021,0.0,0.02073]
[1778712287161,59.66,79379.52,0.0,0.00022,0.0,0.02104]
[1778712292196,59.66,79380.71,0.0,0.00022,0.0,0.0211]
[1778712297230,59.66,79383.29,0.0,0.00022,0.0,0.02122]
[1778712303272,59.66,79381.18,0.0,0.00022,0.0,0.02112]
[1778712308308,59.66,79381.13,0.0,0.00022,0.0,0.02112]
[1778712313343,59.66,79381.11,0.0,0.00022,0.0,0.02112]
[1778712318378,59.66,79387.12,0.0,0.00022,0.0,0.02141]
[1778712324420,59.66,79386.11,0.0,0.00022,0.0,0.02136]
[1778712330462,59.66,79400.99,0.0,0.00023,0.0,0.0221]
[1778712334490,59.66,79400.45,0.0,0.00023,0.0,0.02181]
[1778712340534,59.66,79400.83,0.0,0.00023,0.0,0.02183]
[1778712345634,59.66,79406.72,0.0,0.00023,0.0,0.02213]
[1778712350672,59.66,79403.57,0.0,0.00023,0.0,0.02197]
[1778712356714,59.66,79404.15,0.0,0.00023,0.0,0.022]
[1778712361748,59.66,79405.6,0.0,0.00023,0.0,0.02207]
[1778712366785,59.66,79409.87,0.0,0.00023,0.0,0.02229]
[1778712371819,59.66,79413.86,0.0,0.00023,0.0,0.02249]
[1778712376854,59.66,79415.6,0.0,0.00023,0.0,0.02258]
[1778712381896,59.66,79416.54,0.0,0.00023,0.0,0.02263]
[1778712386926,59.66,79418.22,0.0,0.00024,0.0,0.02272]
[1778712391959,59.66,79422.22,0.0,0.00023,0.0,0.02265]
[1778712396997,59.66,79421.16,0.0,0.00023,0.0,0.0226]
[1778712402032,59.66,79421.51,0.0,0.00023,0.0,0.02262]
[1778712407067,59.66,79435.26,0.0,0.00024,0.0,0.02334]
[1778712412102,59.66,79435.94,0.0,0.00024,0.0,0.02337]
[1778712417137,59.66,79432.26,0.0,0.00024,0.0,0.02318]
[1778712422172,59.66,79429.48,0.0,0.00024,0.0,0.02303]
[1778712427207,59.66,79438.28,0.0,0.00024,0.0,0.0235]
[1778712432243,59.66,79441.91,0.0,0.00025,0.0,0.0237]
[1778712437279,59.66,79444.03,0.0,0.00025,0.0,0.02381]
[1778712442312,59.66,79444.97,0.0,0.00025,0.0,0.02386]
[1778712447348,59.66,79442.61,0.0,0.00025,0.0,0.02373]
[1778712452382,59.66,79437.7,0.0,0.00024,0.0,0.02319]
[1778712457418,59.66,79441.01,0.0,0.00024,0.0,0.02337]
[1778712462453,59.66,79441.19,0.0,0.00024,0.0,0.02337]
[1778712467488,59.66,79451.31,0.0,0.00025,0.0,0.02392]
[1778712472522,59.66,79450.26,0.0,0.00025,0.0,0.02386]
[1778712477557,59.66,79451.19,0.0,0.00025,0.0,0.02391]
[1778712482593,59.66,79436.65,0.0,0.00024,0.0,0.02313]
[1778712487628,59.66,79435.25,0.0,0.00024,0.0,0.02306]
[1778712492663,59.66,79435.39,0.0,0.00024,0.0,0.02307]
[1778712497698,59.66,79435.28,0.0,0.00024,0.0,0.02306]
[1778712502733,59.66,79424.15,0.0,0.00023,0.0,0.02248]
[1778712507768,59.66,79421.22,0.0,0.00023,0.0,0.02233]
[1778712512803,59.66,79422.21,0.0,0.00023,0.0,0.02211]
[1778712517841,59.66,79423.45,0.0,0.00023,0.0,0.02218]
[1778712522877,59.66,79422.39,0.0,0.00023,0.0,0.02212]
[1778712527914,59.66,79414.7,0.0,0.00022,0.0,0.02173]
[1778712532948,59.66,79407.89,0.0,0.00022,0.0,0.0214]
[1778712538990,59.66,79406.41,0.0,0.00022,0.0,0.02132]
[1778712544025,59.66,79394.04,0.0,0.00021,0.0,0.02072]
[1778712549060,59.66,79399.32,0.0,0.00022,0.0,0.02098]
[1778712554095,59.66,79398.79,0.0,0.00022,0.0,0.02095]
[1778712559130,59.66,79390.2,0.0,0.00021,0.0,0.02054]
[1778712564165,59.66,79395.05,0.0,0.00021,0.0,0.02077]
[1778712569199,59.66,79393.92,0.0,0.00021,0.0,0.02072]
[1778712576249,59.66,79395.49,0.0,0.00021,0.0,0.02054]
[1778712582264,59.66,79394.61,0.0,0.00021,0.0,0.0205]
[1778712587326,59.66,79394.09,0.0,0.00021,0.0,0.02047]
[1778712592361,59.66,79393.82,0.0,0.00021,0.0,0.02046]
[1778712597396,59.66,79394.21,0.0,0.00021,0.0,0.02048]
[1778712602431,59.66,79394.34,0.0,0.00021,0.0,0.02048]
[1778712607465,59.66,79409.21,0.0,0.00022,0.0,0.0212]
[1778712612503,59.66,79409.63,0.0,0.00022,0.0,0.02122]
[1778712617536,59.66,79407.82,0.0,0.00022,0.0,0.02113]
[1778712622571,59.66,79409.41,0.0,0.00022,0.0,0.02121]
[1778712627607,59.66,79410.47,0.0,0.00022,0.0,0.02126]
[1778712632614,59.66,79410.65,0.0,0.00022,0.0,0.02101]
[1778712637676,59.66,79415.73,0.0,0.00022,0.0,0.02126]
[1778712642710,59.66,79416.25,0.0,0.00022,0.0,0.02129]
[1778712647745,59.66,79415.87,0.0,0.00022,0.0,0.02127]
[1778712652784,59.66,79407.8,0.0,0.00022,0.0,0.02088]
[1778712657819,59.66,79405.7,0.0,0.00021,0.0,0.02077]
[1778712662826,59.66,79406.08,0.0,0.00021,0.0,0.02079]
[1778712667888,59.66,79405.95,0.0,0.00021,0.0,0.02079]
[1778712672894,59.66,79406.03,0.0,0.00021,0.0,0.02079]
[1778712678967,59.66,79406.12,0.0,0.00021,0.0,0.02079]
[1778712685016,59.66,79413.33,0.0,0.00022,0.0,0.02114]
[1778712690048,59.66,79412.45,0.0,0.00022,0.0,0.0211]
[1778712695082,59.66,79410.91,0.0,0.00021,0.0,0.02077]
[1778712700120,59.66,79409.79,0.0,0.00021,0.0,0.02072]
[1778712705157,59.66,79417.37,0.0,0.00022,0.0,0.02108]
[1778712713211,59.66,79424.79,0.0,0.00022,0.0,0.02145]
[1778712719254,59.66,79425.25,0.0,0.00022,0.0,0.02147]
[1778712724288,59.66,79437.9,0.0,0.00023,0.0,0.0221]
[1778712729324,59.66,79439.79,0.0,0.00023,0.0,0.0222]
[1778712734359,59.66,79441.28,0.0,0.00023,0.0,0.02228]
[1778712739397,59.66,79443.08,0.0,0.00023,0.0,0.02237]
[1778712747450,59.66,79441.74,0.0,0.00023,0.0,0.0223]
[1778712752485,59.66,79441.62,0.0,0.00023,0.0,0.02202]
[1778712760540,59.66,79439.84,0.0,0.00023,0.0,0.02193]
[1778712766582,59.66,79437.61,0.0,0.00023,0.0,0.02182]
[1778712772626,59.66,79438.71,0.0,0.00023,0.0,0.02188]
[1778712779675,59.66,79438.8,0.0,0.00023,0.0,0.02188]
[1778712785716,59.66,79439.53,0.0,0.00023,0.0,0.02192]
[1778712790750,59.66,79439.91,0.0,0.00023,0.0,0.02194]
[1778712795786,59.66,79440.4,0.0,0.00023,0.0,0.02196]
[1778712800822,59.66,79441.07,0.0,0.00023,0.0,0.022]
[1778712806863,59.66,79435.78,0.0,0.00023,0.0,0.02173]
[1778712811899,59.66,79432.42,0.0,0.00022,0.0,0.0213]
[1778712816933,59.66,79432.16,0.0,0.00022,0.0,0.02129]
[1778712821968,59.66,79433.21,0.0,0.00022,0.0,0.02134]
[1778712827003,59.66,79433.27,0.0,0.00022,0.0,0.02134]
[1778712833046,59.66,79431.76,0.0,0.00022,0.0,0.02127]
[1778712839089,59.66,79433.15,0.0,0.00022,0.0,0.02134]
[1778712844089,59.66,79433.12,0.0,0.00022,0.0,0.02133]
[1778712849159,59.66,79433.43,0.0,0.00022,0.0,0.02135]
[1778712854160,59.66,79433.57,0.0,0.00022,0.0,0.02136]
[1778712859239,59.66,79433.93,0.0,0.00022,0.0,0.02137]
[1778712866288,59.66,79433.82,0.0,0.00022,0.0,0.02137]
[1778712874300,59.66,79434.23,0.0,0.00022,0.0,0.02113]
[1778712879377,59.66,79433.74,0.0,0.00022,0.0,0.0211]
[1778712885419,59.66,79434.0,0.0,0.00022,0.0,0.02112]
[1778712890454,59.66,79435.26,0.0,0.00022,0.0,0.02118]
[1778712896497,59.66,79434.57,0.0,0.00022,0.0,0.02114]
[1778712901531,59.66,79434.45,0.0,0.00022,0.0,0.02114]
[1778712906565,59.66,79435.05,0.0,0.00022,0.0,0.02117]
[1778712911602,59.66,79416.88,0.0,0.00021,0.0,0.02029]
[1778712916637,59.66,79400.49,0.0,0.0002,0.0,0.01953]
[1778712921672,59.66,79400.31,0.0,0.0002,0.0,0.01953]
[1778712926708,59.66,79397.77,0.0,0.0002,0.0,0.01941]
[1778712931747,59.66,79407.19,0.0,0.0002,0.0,0.0196]
[1778712936785,59.66,79432.16,0.0,0.00022,0.0,0.02077]
[1778712942827,59.66,79427.77,0.0,0.00021,0.0,0.02056]
[1778712947861,59.66,79426.33,0.0,0.00021,0.0,0.02049]
[1778712952897,59.66,79427.41,0.0,0.00021,0.0,0.02054]
[1778712958939,59.66,79426.98,0.0,0.00021,0.0,0.02052]
[1778712963973,59.66,79414.88,0.0,0.00021,0.0,0.01995]
[1778712971023,59.66,79409.49,0.0,0.0002,0.0,0.0197]
[1778712976058,59.66,79403.49,0.0,0.0002,0.0,0.01943]
[1778712981093,59.66,79402.33,0.0,0.0002,0.0,0.01937]
[1778712986128,59.66,79402.42,0.0,0.0002,0.0,0.01938]
[1778712991163,59.66,79396.75,0.0,0.00019,0.0,0.01889]
[1778712997205,59.66,79392.49,0.0,0.00019,0.0,0.0187]
[1778713002240,59.66,79386.67,0.0,0.00019,0.0,0.01844]
[1778713007276,59.66,79382.15,0.0,0.00019,0.0,0.01825]
[1778713012312,59.66,79383.13,0.0,0.00019,0.0,0.01829]
[1778713017347,59.66,79387.01,0.0,0.00019,0.0,0.01846]
[1778713022381,59.66,79400.89,0.0,0.0002,0.0,0.01907]
[1778713027417,59.66,79401.75,0.0,0.0002,0.0,0.01911]
[1778713033459,59.66,79401.87,0.0,0.0002,0.0,0.01911]
[1778713038504,59.66,79393.9,0.0,0.00019,0.0,0.01876]
[1778713044542,59.66,79391.78,0.0,0.00019,0.0,0.01867]
[1778713050584,59.66,79392.5,0.0,0.00019,0.0,0.0187]
[1778713055618,59.66,79392.91,0.0,0.00019,0.0,0.01848]
[1778713062667,59.66,79393.62,0.0,0.00019,0.0,0.01851]
[1778713065689,59.66,79415.51,0.0,0.0002,0.0,0.01949]
[1778713073751,59.66,79416.96,0.0,0.0002,0.0,0.01955]
[1778713078781,59.66,79416.17,0.0,0.0002,0.0,0.01952]
[1778713083815,59.66,79419.77,0.0,0.0002,0.0,0.01968]
[1778713088857,59.66,79420.46,0.0,0.0002,0.0,0.01971]
[1778713093887,59.66,79420.16,0.0,0.0002,0.0,0.0197]
[1778713098923,59.66,79422.16,0.0,0.00021,0.0,0.01979]
[1778713103957,59.66,79423.7,0.0,0.00021,0.0,0.01986]
[1778713116041,59.66,79423.86,0.0,0.0002,0.0,0.01962]
[1778713121076,59.66,79420.6,0.0,0.0002,0.0,0.01947]
[1778713128126,59.66,79420.37,0.0,0.0002,0.0,0.01946]
[1778713133159,59.66,79419.92,0.0,0.0002,0.0,0.01944]
[1778713140210,59.66,79420.04,0.0,0.0002,0.0,0.01945]
[1778713145245,59.66,79418.41,0.0,0.0002,0.0,0.01937]
[1778713150279,59.66,79409.9,0.0,0.0002,0.0,0.01899]
[1778713155315,59.66,79407.43,0.0,0.0002,0.0,0.01888]
[1778713161356,59.66,79407.33,0.0,0.0002,0.0,0.01888]
[1778713166392,59.66,79405.37,0.0,0.00019,0.0,0.01879]
[1778713171427,59.66,79406.71,0.0,0.00019,0.0,0.01861]
[1778713176462,59.66,79408.16,0.0,0.00019,0.0,0.01868]
[1778713182505,59.66,79411.77,0.0,0.00019,0.0,0.01884]
[1778713190560,59.66,79412.61,0.0,0.0002,0.0,0.01887]
[1778713196552,59.66,79412.2,0.0,0.0002,0.0,0.01886]
[1778713201643,59.66,79411.64,0.0,0.00019,0.0,0.01883]
[1778713206679,59.66,79416.29,0.0,0.0002,0.0,0.01904]
[1778713211714,59.66,79416.39,0.0,0.0002,0.0,0.01904]
[1778713216749,59.66,79415.39,0.0,0.0002,0.0,0.019]
[1778713221784,59.66,79416.43,0.0,0.0002,0.0,0.01904]
[1778713226821,59.66,79417.27,0.0,0.0002,0.0,0.01908]
[1778713236889,59.66,79416.62,0.0,0.00019,0.0,0.01881]
[1778713241924,59.66,79416.49,0.0,0.00019,0.0,0.01881]
[1778713246959,59.66,79418.26,0.0,0.0002,0.0,0.01889]
[1778713251994,59.66,79432.26,0.0,0.0002,0.0,0.01952]
[1778713257029,59.66,79433.73,0.0,0.0002,0.0,0.01958]
[1778713262064,59.66,79433.99,0.0,0.0002,0.0,0.0196]
[1778713267100,59.66,79434.8,0.0,0.0002,0.0,0.01963]
[1778713272145,59.66,79437.43,0.0,0.00021,0.0,0.01975]
[1778713277169,59.66,79448.59,0.0,0.00021,0.0,0.02028]
[1778713280194,59.66,79470.89,0.0,0.00022,0.0,0.02136]
[1778713285230,59.66,79464.43,0.0,0.00022,0.0,0.02104]
[1778713290265,59.66,79465.66,0.0,0.00022,0.0,0.0211]
[1778713295300,59.66,79465.15,0.0,0.00022,0.0,0.02081]
[1778713300335,59.66,79465.89,0.0,0.00022,0.0,0.02085]
[1778713305370,59.66,79464.4,0.0,0.00022,0.0,0.02078]
[1778713307383,59.66,79434.77,0.0,0.0002,0.0,0.01939]
[1778713312419,59.66,79431.73,0.0,0.0002,0.0,0.01925]
[1778713319467,59.66,79431.34,0.0,0.0002,0.0,0.01923]
[1778713323496,59.66,79412.16,0.0,0.00019,0.0,0.01838]
[1778713328531,59.66,79419.5,0.0,0.00019,0.0,0.0187]
[1778713333566,59.66,79413.51,0.0,0.00019,0.0,0.01844]
[1778713338601,59.66,79409.65,0.0,0.00019,0.0,0.01827]
[1778713345650,59.66,79409.39,0.0,0.00019,0.0,0.01826]
[1778713351692,59.66,79409.36,0.0,0.00019,0.0,0.01803]
[1778713356728,59.66,79409.9,0.0,0.00019,0.0,0.01805]
[1778713363777,59.66,79410.37,0.0,0.00019,0.0,0.01807]
[1778713368815,59.66,79418.96,0.0,0.00019,0.0,0.01844]
[1778713373851,59.66,79420.85,0.0,0.00019,0.0,0.01852]
[1778713378885,59.66,79417.51,0.0,0.00019,0.0,0.01838]
[1778713381909,59.66,79398.92,0.0,0.00018,0.0,0.01759]
[1778713386942,59.66,79394.48,0.0,0.00018,0.0,0.01741]
[1778713391977,59.66,79385.73,0.0,0.00018,0.0,0.01705]
[1778713397011,59.66,79384.67,0.0,0.00018,0.0,0.01701]
[1778713405070,59.66,79385.16,0.0,0.00018,0.0,0.01702]
[1778713410103,59.66,79385.86,0.0,0.00018,0.0,0.01705]
[1778713414131,59.66,79379.26,0.0,0.00017,0.0,0.01657]
[1778713419165,59.66,79377.79,0.0,0.00017,0.0,0.01651]
[1778713424201,59.66,79377.9,0.0,0.00017,0.0,0.01652]
[1778713429236,59.66,79368.66,0.0,0.00017,0.0,0.01616]
[1778713434273,59.66,79366.53,0.0,0.00017,0.0,0.01608]
[1778713439310,59.66,79356.52,0.0,0.00016,0.0,0.0157]
[1778713444343,59.66,79376.72,0.0,0.00017,0.0,0.01647]
[1778713446356,59.66,79375.71,0.0,0.00017,0.0,0.01643]
[1778713449378,59.66,79371.15,0.0,0.00017,0.0,0.01626]
[1778713454413,59.66,79368.17,0.0,0.00017,0.0,0.01614]
[1778713459482,59.66,79373.99,0.0,0.00017,0.0,0.01637]
[1778713464498,59.66,79361.09,0.0,0.00016,0.0,0.01587]
[1778713471546,59.66,79360.53,0.0,0.00016,0.0,0.01564]
[1778713476581,59.66,79361.6,0.0,0.00016,0.0,0.01568]
[1778713478596,59.66,79377.66,0.0,0.00017,0.0,0.0163]
[1778713483630,59.66,79375.54,0.0,0.00017,0.0,0.01621]
[1778713486652,59.66,79359.0,0.0,0.00016,0.0,0.01559]
[1778713491690,59.66,79353.04,0.0,0.00016,0.0,0.01536]
[1778713496722,59.66,79343.26,0.0,0.00015,0.0,0.01501]
[1778713501756,59.66,79344.16,0.0,0.00015,0.0,0.01504]
[1778713506793,59.66,79355.46,0.0,0.00016,0.0,0.01545]
[1778713511828,59.66,79368.67,0.0,0.00016,0.0,0.01595]
[1778713516865,59.66,79362.66,0.0,0.00016,0.0,0.01572]
[1778713521906,59.66,79360.12,0.0,0.00016,0.0,0.01563]
[1778713527945,59.66,79360.08,0.0,0.00016,0.0,0.01563]
[1778713532980,59.66,79369.71,0.0,0.00016,0.0,0.01578]
[1778713538019,59.66,79379.15,0.0,0.00017,0.0,0.01614]
[1778713543050,59.66,79374.53,0.0,0.00016,0.0,0.01597]
[1778713548085,59.66,79381.32,0.0,0.00017,0.0,0.01623]
[1778713553121,59.66,79388.53,0.0,0.00017,0.0,0.01651]
[1778713558155,59.66,79397.56,0.0,0.00017,0.0,0.01687]
[1778713563192,59.66,79397.57,0.0,0.00017,0.0,0.01687]
[1778713568228,59.66,79390.9,0.0,0.00017,0.0,0.0166]
[1778713573262,59.66,79387.67,0.0,0.00017,0.0,0.01647]
[1778713579234,59.66,79380.99,0.0,0.00017,0.0,0.01621]
[1778713584339,59.66,79369.52,0.0,0.00016,0.0,0.01577]
[1778713589374,59.66,79372.53,0.0,0.00016,0.0,0.01589]
[1778713594408,59.66,79371.94,0.0,0.00016,0.0,0.01566]
[1778713598437,59.66,79391.88,0.0,0.00017,0.0,0.01643]
[1778713603471,59.66,79391.99,0.0,0.00017,0.0,0.01643]
[1778713608507,59.66,79390.89,0.0,0.00017,0.0,0.01639]
[1778713614548,59.66,79394.87,0.0,0.00017,0.0,0.01654]
[1778713619585,59.66,79392.88,0.0,0.00017,0.0,0.01646]
[1778713624619,59.66,79397.77,0.0,0.00017,0.0,0.01666]
[1778713629654,59.66,79394.29,0.0,0.00017,0.0,0.01652]
[1778713634689,59.66,79394.33,0.0,0.00017,0.0,0.01652]
[1778713639723,59.66,79393.81,0.0,0.00017,0.0,0.0165]
[1778713643757,59.66,79368.91,0.0,0.00016,0.0,0.01555]
[1778713648852,59.66,79369.61,0.0,0.00016,0.0,0.01557]
[1778713653888,59.66,79369.28,0.0,0.00016,0.0,0.01536]
[1778713658922,59.66,79367.36,0.0,0.00016,0.0,0.01529]
[1778713663957,59.66,79365.8,0.0,0.00016,0.0,0.01523]
[1778713668992,59.66,79367.1,0.0,0.00016,0.0,0.01528]
[1778713674027,59.66,79368.54,0.0,0.00016,0.0,0.01533]
[1778713679940,59.66,79364.69,0.0,0.00016,0.0,0.01519]
[1778713686115,59.66,79363.91,0.0,0.00016,0.0,0.01516]
[1778713691150,59.66,79358.47,0.0,0.00015,0.0,0.01496]
[1778713695180,59.66,79382.08,0.0,0.00016,0.0,0.01584]
[1778713700213,59.66,79395.45,0.0,0.00017,0.0,0.01635]
[1778713705249,59.66,79389.1,0.0,0.00017,0.0,0.0161]
[1778713710284,59.66,79390.33,0.0,0.00017,0.0,0.01615]
[1778713712298,59.66,79384.49,0.0,0.00016,0.0,0.01572]
[1778713717333,59.66,79384.63,0.0,0.00016,0.0,0.01572]
[1778713723376,59.66,79384.53,0.0,0.00016,0.0,0.01572]
[1778713730424,59.66,79383.04,0.0,0.00016,0.0,0.01566]
[1778713740362,59.66,79383.96,0.0,0.00016,0.0,0.0157]
[1778713745532,59.66,79384.02,0.0,0.00016,0.0,0.0157]
[1778713750573,59.66,79384.69,0.0,0.00016,0.0,0.01573]
[1778713754604,59.66,79401.58,0.0,0.00017,0.0,0.01638]
[1778713759638,59.66,79402.35,0.0,0.00017,0.0,0.01641]
[1778713764673,59.66,79403.67,0.0,0.00017,0.0,0.01646]
[1778713769707,59.66,79403.19,0.0,0.00017,0.0,0.01644]
[1778713774743,59.66,79403.68,0.0,0.00017,0.0,0.01624]
[1778713779778,59.66,79403.71,0.0,0.00017,0.0,0.01625]
[1778713784813,59.66,79398.55,0.0,0.00017,0.0,0.01605]
[1778713789848,59.66,79399.22,0.0,0.00017,0.0,0.01607]
[1778713794883,59.66,79395.8,0.0,0.00016,0.0,0.01594]
[1778713799918,59.66,79397.15,0.0,0.00017,0.0,0.01599]
[1778713804952,59.66,79392.96,0.0,0.00016,0.0,0.01583]
[1778713807983,59.66,79356.89,0.0,0.00015,0.0,0.01451]
[1778713813022,59.66,79348.6,0.0,0.00015,0.0,0.01423]
[1778713818057,59.66,79339.03,0.0,0.00014,0.0,0.0139]
[1778713825106,59.66,79340.65,0.0,0.00014,0.0,0.01395]
[1778713830140,59.66,79348.51,0.0,0.00015,0.0,0.01422]
[1778713835181,59.66,79351.18,0.0,0.00015,0.0,0.01412]
[1778713840218,59.66,79351.76,0.0,0.00015,0.0,0.01414]
[1778713845252,59.66,79348.46,0.0,0.00014,0.0,0.01403]
[1778713850293,59.66,79348.3,0.0,0.00014,0.0,0.01403]
[1778713855327,59.66,79348.65,0.0,0.00014,0.0,0.01404]
[1778713861369,59.66,79351.55,0.0,0.00015,0.0,0.01414]
[1778713866406,59.66,79361.69,0.0,0.00015,0.0,0.01449]
[1778713872446,59.66,79364.61,0.0,0.00015,0.0,0.01459]
[1778713877482,59.66,79367.67,0.0,0.00015,0.0,0.0147]
[1778713882517,59.66,79372.65,0.0,0.00015,0.0,0.01488]
[1778713888559,59.66,79372.06,0.0,0.00015,0.0,0.01486]
[1778713894613,59.66,79371.85,0.0,0.00015,0.0,0.01465]
[1778713899635,59.66,79379.48,0.0,0.00015,0.0,0.01493]
[1778713908699,59.66,79380.57,0.0,0.00015,0.0,0.01496]
[1778713913734,59.66,79375.52,0.0,0.00015,0.0,0.01478]
[1778713918768,59.66,79375.31,0.0,0.00015,0.0,0.01478]
[1778713924811,59.66,79376.48,0.0,0.00015,0.0,0.01482]
[1778713929846,59.66,79385.09,0.0,0.00016,0.0,0.01513]
[1778713936895,59.66,79383.65,0.0,0.00016,0.0,0.01508]
[1778713941930,59.66,79382.84,0.0,0.00016,0.0,0.01505]
[1778713946965,59.66,79368.9,0.0,0.00015,0.0,0.01455]
[1778713952001,59.66,79368.21,0.0,0.00015,0.0,0.01433]
[1778713958041,59.66,79367.08,0.0,0.00015,0.0,0.01429]
[1778713963077,59.66,79366.67,0.0,0.00015,0.0,0.01428]
[1778713968112,59.66,79378.3,0.0,0.00015,0.0,0.01468]
[1778713973147,59.66,79380.72,0.0,0.00015,0.0,0.01477]
[1778713978182,59.66,79372.78,0.0,0.00015,0.0,0.01449]
[1778713983217,59.66,79373.29,0.0,0.00015,0.0,0.01451]
[1778713988252,59.66,79373.68,0.0,0.00015,0.0,0.01452]
[1778713993287,59.66,79360.75,0.0,0.00014,0.0,0.01407]
[1778713998321,59.66,79360.25,0.0,0.00014,0.0,0.01406]
[1778714004363,59.66,79363.82,0.0,0.00015,0.0,0.01418]
[1778714009398,59.66,79365.44,0.0,0.00015,0.0,0.01423]
[1778714014433,59.66,79366.57,0.0,0.00014,0.0,0.01408]
[1778714019470,59.66,79362.26,0.0,0.00014,0.0,0.01394]
[1778714024508,59.66,79366.26,0.0,0.00014,0.0,0.01407]
[1778714030549,59.66,79365.32,0.0,0.00014,0.0,0.01404]
[1778714035584,59.66,79361.27,0.0,0.00014,0.0,0.0139]
[1778714040619,59.66,79361.72,0.0,0.00014,0.0,0.01392]
[1778714045655,59.66,79364.91,0.0,0.00014,0.0,0.01403]
[1778714048676,59.66,79387.64,0.0,0.00015,0.0,0.01482]
[1778714053710,59.66,79387.89,0.0,0.00015,0.0,0.01483]
[1778714058752,59.66,79382.67,0.0,0.00015,0.0,0.01464]
[1778714063782,59.66,79378.48,0.0,0.00015,0.0,0.0145]
[1778714072704,59.66,79374.56,0.0,0.00015,0.0,0.01417]
[1778714077880,59.66,79370.94,0.0,0.00014,0.0,0.01404]
[1778714082914,59.66,79363.6,0.0,0.00014,0.0,0.01379]
[1778714087950,59.66,79362.77,0.0,0.00014,0.0,0.01376]
[1778714092985,59.66,79362.99,0.0,0.00014,0.0,0.01377]
[1778714098020,59.66,79363.11,0.0,0.00014,0.0,0.01378]
[1778714105070,59.66,79363.21,0.0,0.00014,0.0,0.01378]
[1778714111113,59.66,79363.08,0.0,0.00014,0.0,0.01378]
[1778714117155,59.66,79361.65,0.0,0.00014,0.0,0.01373]
[1778714122189,59.66,79356.94,0.0,0.00014,0.0,0.01357]
[1778714127226,59.66,79357.45,0.0,0.00014,0.0,0.01359]
[1778714132262,59.66,79362.82,0.0,0.00014,0.0,0.01358]
[1778714138304,59.66,79362.3,0.0,0.00014,0.0,0.01356]
[1778714143339,59.66,79362.05,0.0,0.00014,0.0,0.01356]
[1778714147367,59.66,79342.69,0.0,0.00013,0.0,0.01293]
[1778714152402,59.66,79341.25,0.0,0.00013,0.0,0.01288]
[1778714157439,59.66,79345.43,0.0,0.00013,0.0,0.01301]
[1778714162472,59.66,79345.35,0.0,0.00013,0.0,0.01301]
[1778714167507,59.66,79345.88,0.0,0.00013,0.0,0.01303]
[1778714172545,59.66,79349.38,0.0,0.00013,0.0,0.01314]
[1778714183479,59.66,79352.29,0.0,0.00014,0.0,0.01324]
[1778714190671,59.66,79351.95,0.0,0.00014,0.0,0.01322]
[1778714201748,59.66,79351.59,0.0,0.00013,0.0,0.01303]
[1778714206783,59.66,79350.43,0.0,0.00013,0.0,0.013]
[1778714211818,59.66,79351.5,0.0,0.00013,0.0,0.01303]
[1778714216855,59.66,79352.52,0.0,0.00013,0.0,0.01306]
[1778714222895,59.66,79352.27,0.0,0.00013,0.0,0.01305]
[1778714224908,59.66,79370.89,0.0,0.00014,0.0,0.01366]
[1778714229949,59.66,79374.54,0.0,0.00014,0.0,0.01379]
[1778714234982,59.66,79373.7,0.0,0.00014,0.0,0.01376]
[1778714242031,59.66,79375.35,0.0,0.00014,0.0,0.01381]
[1778714247070,59.66,79373.78,0.0,0.00014,0.0,0.01376]
[1778714252105,59.66,79373.52,0.0,0.00014,0.0,0.01357]
[1778714257140,59.66,79373.35,0.0,0.00014,0.0,0.01356]
[1778714262175,59.66,79374.01,0.0,0.00014,0.0,0.01358]
[1778714267211,59.66,79373.61,0.0,0.00014,0.0,0.01357]
[1778714272245,59.66,79371.43,0.0,0.00014,0.0,0.0135]
[1778714280302,59.66,79369.09,0.0,0.00014,0.0,0.01342]
[1778714285337,59.66,79371.42,0.0,0.00014,0.0,0.0135]
[1778714292386,59.66,79373.25,0.0,0.00014,0.0,0.01356]
[1778714297421,59.66,79374.06,0.0,0.00014,0.0,0.01358]
[1778714302456,59.66,79374.16,0.0,0.00014,0.0,0.01359]
[1778714307492,59.66,79366.67,0.0,0.00014,0.0,0.01334]
[1778714312527,59.66,79362.91,0.0,0.00013,0.0,0.01304]
[1778714317561,59.66,79366.71,0.0,0.00014,0.0,0.01316]
[1778714322597,59.66,79371.48,0.0,0.00014,0.0,0.01331]
[1778714327632,59.66,79370.74,0.0,0.00014,0.0,0.01329]
[1778714332667,59.66,79356.02,0.0,0.00013,0.0,0.01282]
[1778714337701,59.66,79343.76,0.0,0.00013,0.0,0.01244]
[1778714344608,59.66,79344.37,0.0,0.00013,0.0,0.01246]
[1778714349791,59.66,79344.55,0.0,0.00013,0.0,0.01246]
[1778714355838,59.66,79341.16,0.0,0.00013,0.0,0.01236]
[1778714361877,59.66,79334.26,0.0,0.00012,0.0,0.01215]
[1778714373967,59.66,79331.72,0.0,0.00012,0.0,0.01191]
[1778714381016,59.66,79331.43,0.0,0.00012,0.0,0.0119]
[1778714386051,59.66,79331.53,0.0,0.00012,0.0,0.0119]
[1778714391086,59.66,79339.52,0.0,0.00012,0.0,0.01214]
[1778714396121,59.66,79340.49,0.0,0.00012,0.0,0.01217]
[1778714401155,59.66,79339.88,0.0,0.00012,0.0,0.01215]
[1778714406190,59.66,79339.76,0.0,0.00012,0.0,0.01214]
[1778714411226,59.66,79337.23,0.0,0.00012,0.0,0.01207]
[1778714416261,59.66,79336.34,0.0,0.00012,0.0,0.01204]
[1778714421296,59.66,79344.68,0.0,0.00013,0.0,0.01229]
[1778714426331,59.66,79348.99,0.0,0.00013,0.0,0.01242]
[1778714431370,59.66,79348.8,0.0,0.00013,0.0,0.01225]
[1778714437411,59.66,79348.21,0.0,0.00013,0.0,0.01223]
[1778714445468,59.66,79348.15,0.0,0.00013,0.0,0.01223]
[1778714452518,59.66,79348.68,0.0,0.00013,0.0,0.01224]
[1778714457552,59.66,79347.61,0.0,0.00013,0.0,0.01221]
[1778714462591,59.66,79361.53,0.0,0.00013,0.0,0.01264]
[1778714467629,59.66,79362.39,0.0,0.00013,0.0,0.01267]
[1778714472658,59.66,79365.16,0.0,0.00013,0.0,0.01275]
[1778714477693,59.66,79369.48,0.0,0.00013,0.0,0.01289]
[1778714482728,59.66,79364.25,0.0,0.00013,0.0,0.01272]
[1778714488779,59.66,79359.16,0.0,0.00013,0.0,0.01256]
[1778714493804,59.66,79359.22,0.0,0.00013,0.0,0.01239]
[1778714498840,59.66,79359.6,0.0,0.00013,0.0,0.0124]
[1778714503875,59.66,79355.21,0.0,0.00013,0.0,0.01227]
[1778714509917,59.66,79355.01,0.0,0.00013,0.0,0.01226]
[1778714514951,59.66,79348.92,0.0,0.00012,0.0,0.01208]
[1778714522001,59.66,79347.99,0.0,0.00012,0.0,0.01205]
[1778714527036,59.66,79349.31,0.0,0.00012,0.0,0.01209]
[1778714532072,59.66,79360.42,0.0,0.00013,0.0,0.01243]
[1778714537106,59.66,79364.1,0.0,0.00013,0.0,0.01254]
[1778714542142,59.66,79368.04,0.0,0.00013,0.0,0.01267]
[1778714548185,59.66,79366.88,0.0,0.00013,0.0,0.01263]
[1778714553219,59.66,79366.65,0.0,0.00013,0.0,0.01245]
[1778714558254,59.66,79366.49,0.0,0.00013,0.0,0.01244]
[1778714563289,59.66,79365.99,0.0,0.00013,0.0,0.01243]
[1778714568324,59.66,79365.67,0.0,0.00013,0.0,0.01242]
[1778714573358,59.66,79365.37,0.0,0.00013,0.0,0.01241]
[1778714579401,59.66,79365.11,0.0,0.00013,0.0,0.0124]
[1778714584436,59.66,79364.87,0.0,0.00013,0.0,0.01239]
[1778714589471,59.66,79374.32,0.0,0.00013,0.0,0.01269]
[1778714596376,59.66,79374.13,0.0,0.00013,0.0,0.01268]
[1778714601555,59.66,79375.57,0.0,0.00013,0.0,0.01273]
[1778714606590,59.66,79385.31,0.0,0.00013,0.0,0.01304]
[1778714611625,59.66,79390.48,0.0,0.00013,0.0,0.01302]
[1778714616660,59.66,79391.87,0.0,0.00014,0.0,0.01307]
[1778714622702,59.66,79388.31,0.0,0.00013,0.0,0.01295]
[1778714627737,59.66,79388.13,0.0,0.00013,0.0,0.01295]
[1778714632772,59.66,79380.84,0.0,0.00013,0.0,0.01271]
[1778714637806,59.66,79383.77,0.0,0.00013,0.0,0.01281]
[1778714642843,59.66,79376.93,0.0,0.00013,0.0,0.01259]
[1778714647878,59.66,79386.49,0.0,0.00013,0.0,0.01289]
[1778714654927,59.66,79386.44,0.0,0.00013,0.0,0.01289]
[1778714659961,59.66,79392.24,0.0,0.00014,0.0,0.01308]
[1778714664997,59.66,79393.67,0.0,0.00014,0.0,0.01312]
[1778714670035,59.66,79386.77,0.0,0.00013,0.0,0.0129]
[1778714675071,59.66,79389.99,0.0,0.00013,0.0,0.01282]
[1778714680107,59.66,79394.96,0.0,0.00013,0.0,0.01298]
[1778714686149,59.66,79395.37,0.0,0.00013,0.0,0.013]
[1778714692191,59.66,79396.12,0.0,0.00013,0.0,0.01302]
[1778714697227,59.66,79392.55,0.0,0.00013,0.0,0.01291]
[1778714703268,59.66,79391.54,0.0,0.00013,0.0,0.01287]
[1778714710318,59.66,79394.06,0.0,0.00013,0.0,0.01295]
[1778714715351,59.66,79394.47,0.0,0.00013,0.0,0.01297]
[1778714721394,59.66,79395.39,0.0,0.00013,0.0,0.013]
[1778714726430,59.66,79396.34,0.0,0.00013,0.0,0.01303]
[1778714731464,59.66,79397.21,0.0,0.00013,0.0,0.01287]
[1778714737508,59.66,79393.24,0.0,0.00013,0.0,0.01275]
[1778714745563,59.66,79392.09,0.0,0.00013,0.0,0.01271]
[1778714751604,59.66,79385.79,0.0,0.00013,0.0,0.01252]
[1778714757508,59.66,79402.1,0.0,0.00014,0.0,0.01303]
[1778714762691,59.66,79407.3,0.0,0.00014,0.0,0.0132]
[1778714767742,59.66,79412.35,0.0,0.00014,0.0,0.01337]
[1778714772778,59.66,79413.52,0.0,0.00014,0.0,0.0134]
[1778714777812,59.66,79415.47,0.0,0.00014,0.0,0.01347]
[1778714782847,59.66,79416.48,0.0,0.00014,0.0,0.0135]
[1778714787883,59.66,79417.12,0.0,0.00014,0.0,0.01352]
[1778714792917,59.66,79417.82,0.0,0.00014,0.0,0.01336]
[1778714797953,59.66,79417.9,0.0,0.00014,0.0,0.01336]
[1778714802989,59.66,79417.92,0.0,0.00014,0.0,0.01336]
[1778714808023,59.66,79418.9,0.0,0.00014,0.0,0.0134]
[1778714813058,59.66,79409.69,0.0,0.00014,0.0,0.01309]
[1778714818093,59.66,79390.95,0.0,0.00013,0.0,0.0125]
[1778714823127,59.66,79392.16,0.0,0.00013,0.0,0.01254]
[1778714828164,59.66,79396.08,0.0,0.00013,0.0,0.01266]
[1778714833198,59.66,79394.88,0.0,0.00013,0.0,0.01262]
[1778714838234,59.66,79401.91,0.0,0.00013,0.0,0.01284]
[1778714843273,59.66,79406.01,0.0,0.00013,0.0,0.01298]
[1778714848303,59.66,79400.89,0.0,0.00013,0.0,0.01281]
[1778714853340,59.66,79407.23,0.0,0.00013,0.0,0.01283]
[1778714858376,59.66,79406.4,0.0,0.00013,0.0,0.01281]
[1778714863410,59.66,79402.33,0.0,0.00013,0.0,0.01268]
[1778714868446,59.66,79399.95,0.0,0.00013,0.0,0.0126]
[1778714873481,59.66,79392.28,0.0,0.00013,0.0,0.01237]
[1778714878516,59.66,79389.23,0.0,0.00013,0.0,0.01227]
[1778714883551,59.66,79389.98,0.0,0.00013,0.0,0.0123]
[1778714888586,59.66,79390.22,0.0,0.00013,0.0,0.0123]
[1778714891608,59.66,79368.98,0.0,0.00012,0.0,0.01167]
[1778714897650,59.66,79354.74,0.0,0.00012,0.0,0.01126]
[1778714903691,59.66,79353.19,0.0,0.00012,0.0,0.01122]
[1778714909733,59.66,79352.81,0.0,0.00012,0.0,0.01121]
[1778714914767,59.66,79352.94,0.0,0.00011,0.0,0.01105]
[1778714920810,59.66,79352.67,0.0,0.00011,0.0,0.01104]
[1778714925846,59.66,79350.84,0.0,0.00011,0.0,0.01099]
[1778714930881,59.66,79335.63,0.0,0.00011,0.0,0.01058]
[1778714935916,59.66,79331.07,0.0,0.00011,0.0,0.01046]
[1778714940952,59.66,79323.13,0.0,0.00011,0.0,0.01025]
[1778714944982,59.66,79296.86,0.0,0.0001,0.0,0.00959]
[1778714950024,59.66,79290.33,0.0,0.0001,0.0,0.00943]
[1778714955060,59.66,79287.23,0.0,0.0001,0.0,0.00936]
[1778714960105,59.66,79282.15,0.0,9e-05,0.0,0.00924]
[1778714965140,59.66,79286.3,0.0,0.0001,0.0,0.00934]
[1778714970175,59.66,79284.34,0.0,9e-05,0.0,0.00929]
[1778714975209,59.66,79279.94,0.0,9e-05,0.0,0.00905]
[1778714980245,59.66,79278.3,0.0,9e-05,0.0,0.00902]
[1778714985279,59.66,79294.68,0.0,0.0001,0.0,0.0094]
[1778714990317,59.66,79310.04,0.0,0.0001,0.0,0.00977]
[1778714996357,59.66,79315.17,0.0,0.0001,0.0,0.0099]
[1778715002399,59.66,79323.38,0.0,0.0001,0.0,0.01011]
[1778715007433,59.66,79328.16,0.0,0.0001,0.0,0.01023]
[1778715012472,59.66,79329.68,0.0,0.00011,0.0,0.01027]
[1778715017508,59.66,79337.62,0.0,0.00011,0.0,0.01048]
[1778715022545,59.66,79342.69,0.0,0.00011,0.0,0.01062]
[1778715027579,59.66,79343.6,0.0,0.00011,0.0,0.01064]
[1778715032617,59.66,79353.29,0.0,0.00011,0.0,0.01075]
[1778715037660,59.66,79352.79,0.0,0.00011,0.0,0.01073]
[1778715042686,59.66,79348.91,0.0,0.00011,0.0,0.01063]
[1778715047720,59.66,79350.24,0.0,0.00011,0.0,0.01066]
[1778715052757,59.66,79351.64,0.0,0.00011,0.0,0.0107]
[1778715057791,59.66,79354.32,0.0,0.00011,0.0,0.01077]
[1778715062829,59.66,79347.76,0.0,0.00011,0.0,0.0106]
[1778715067864,59.66,79338.67,0.0,0.00011,0.0,0.01036]
[1778715072898,59.66,79338.5,0.0,0.00011,0.0,0.01035]
[1778715077934,59.66,79337.93,0.0,0.00011,0.0,0.01034]
[1778715082969,59.66,79322.39,0.0,0.0001,0.0,0.00994]
[1778715088016,59.66,79320.26,0.0,0.0001,0.0,0.00989]
[1778715093044,59.66,79316.28,0.0,0.0001,0.0,0.00964]
[1778715098079,59.66,79313.37,0.0,0.0001,0.0,0.00957]
[1778715103114,59.66,79315.95,0.0,0.0001,0.0,0.00964]
[1778715108155,59.66,79314.95,0.0,0.0001,0.0,0.00961]
[1778715113185,59.66,79312.5,0.0,0.0001,0.0,0.00955]
[1778715118220,59.66,79306.58,0.0,0.0001,0.0,0.00941]
[1778715123254,59.66,79306.87,0.0,0.0001,0.0,0.00942]
[1778715128289,59.66,79306.4,0.0,0.0001,0.0,0.0094]
[1778715133324,59.66,79307.17,0.0,0.0001,0.0,0.00942]
[1778715138386,59.66,79314.4,0.0,0.0001,0.0,0.0096]
[1778715144427,59.66,79314.0,0.0,0.0001,0.0,0.00959]
[1778715149464,59.66,79312.06,0.0,0.0001,0.0,0.00954]
[1778715154497,59.66,79309.16,0.0,0.0001,0.0,0.00933]
[1778715159533,59.66,79307.91,0.0,0.0001,0.0,0.0093]
[1778715164568,59.66,79305.46,0.0,9e-05,0.0,0.00924]
[1778715170402,59.66,79305.96,0.0,9e-05,0.0,0.00926]
[1778715175648,59.66,79303.81,0.0,9e-05,0.0,0.00921]
[1778715180682,59.66,79300.0,0.0,9e-05,0.0,0.00912]
[1778715185719,59.66,79289.96,0.0,9e-05,0.0,0.00889]
[1778715190754,59.66,79286.73,0.0,9e-05,0.0,0.00881]
[1778715195790,59.66,79269.52,0.0,9e-05,0.0,0.00843]
[1778715200830,59.66,79262.13,0.0,8e-05,0.0,0.00827]
[1778715205865,59.66,79258.13,0.0,8e-05,0.0,0.00819]
[1778715210900,59.66,79243.15,0.0,8e-05,0.0,0.00788]
[1778715215935,59.66,79238.57,0.0,8e-05,0.0,0.00767]
[1778715220971,59.66,79244.85,0.0,8e-05,0.0,0.00779]
[1778715226006,59.66,79250.71,0.0,8e-05,0.0,0.00791]
[1778715231041,59.66,79261.68,0.0,8e-05,0.0,0.00814]
[1778715236076,59.66,79268.69,0.0,8e-05,0.0,0.00829]
[1778715241111,59.66,79266.77,0.0,8e-05,0.0,0.00825]
[1778715246146,59.66,79273.57,0.0,9e-05,0.0,0.00839]
[1778715251181,59.66,79267.81,0.0,8e-05,0.0,0.00827]
[1778715257222,59.66,79260.44,0.0,8e-05,0.0,0.00811]
[1778715262258,59.66,79257.5,0.0,8e-05,0.0,0.00805]
[1778715267293,59.66,79269.15,0.0,8e-05,0.0,0.0083]
[1778715272328,59.66,79270.01,0.0,8e-05,0.0,0.00819]
[1778715277364,59.66,79268.28,0.0,8e-05,0.0,0.00816]
[1778715282397,59.66,79266.88,0.0,8e-05,0.0,0.00813]
[1778715287434,59.66,79266.48,0.0,8e-05,0.0,0.00812]
[1778715293475,59.66,79266.77,0.0,8e-05,0.0,0.00812]
[1778715298510,59.66,79266.38,0.0,8e-05,0.0,0.00812]
[1778715303545,59.66,79280.07,0.0,9e-05,0.0,0.00841]
[1778715308581,59.66,79282.77,0.0,9e-05,0.0,0.00847]
[1778715313616,59.66,79284.49,0.0,9e-05,0.0,0.0085]
[1778715320665,59.66,79285.97,0.0,9e-05,0.0,0.00854]
[1778715323707,59.66,79304.61,0.0,9e-05,0.0,0.00895]
[1778715328723,59.66,79313.0,0.0,9e-05,0.0,0.00915]
[1778715333759,59.66,79314.94,0.0,9e-05,0.0,0.00906]
[1778715339803,59.66,79316.66,0.0,9e-05,0.0,0.0091]
[1778715344840,59.66,79309.57,0.0,9e-05,0.0,0.00893]
[1778715351681,59.66,79311.06,0.0,9e-05,0.0,0.00897]
[1778715356922,59.66,79310.83,0.0,9e-05,0.0,0.00896]
[1778715363973,59.66,79311.26,0.0,9e-05,0.0,0.00897]
[1778715369008,59.66,79311.85,0.0,9e-05,0.0,0.00899]
[1778715375049,59.66,79312.11,0.0,9e-05,0.0,0.00899]
[1778715380084,59.66,79319.52,0.0,9e-05,0.0,0.00917]
[1778715385118,59.66,79319.83,0.0,9e-05,0.0,0.00917]
[1778715390154,59.66,79321.74,0.0,9e-05,0.0,0.00922]
[1778715394185,59.66,79311.34,0.0,9e-05,0.0,0.00884]
[1778715400227,59.66,79316.33,0.0,9e-05,0.0,0.00896]
[1778715405262,59.66,79317.09,0.0,9e-05,0.0,0.00897]
[1778715410296,59.66,79318.13,0.0,9e-05,0.0,0.009]
[1778715415331,59.66,79317.68,0.0,9e-05,0.0,0.00899]
[1778715422175,59.66,79317.62,0.0,9e-05,0.0,0.00899]
[1778715427416,59.66,79311.46,0.0,9e-05,0.0,0.00884]
[1778715432450,59.66,79310.99,0.0,9e-05,0.0,0.00883]
[1778715437485,59.66,79307.71,0.0,9e-05,0.0,0.00876]
[1778715442520,59.66,79301.25,0.0,9e-05,0.0,0.00862]
[1778715448563,59.66,79300.04,0.0,9e-05,0.0,0.00859]
[1778715453597,59.66,79298.15,0.0,9e-05,0.0,0.00842]
[1778715458635,59.66,79297.94,0.0,9e-05,0.0,0.00841]
[1778715466693,59.66,79278.01,0.0,8e-05,0.0,0.00799]
[1778715471726,59.66,79283.58,0.0,8e-05,0.0,0.00811]
[1778715477769,59.66,79283.46,0.0,8e-05,0.0,0.0081]
[1778715488843,59.66,79284.44,0.0,8e-05,0.0,0.00813]
[1778715498915,59.66,79285.55,0.0,8e-05,0.0,0.00815]
[1778715503951,59.66,79284.28,0.0,8e-05,0.0,0.00812]
[1778715509993,59.66,79284.61,0.0,8e-05,0.0,0.00813]
[1778715515030,59.66,79284.74,0.0,8e-05,0.0,0.00801]
[1778715520065,59.66,79285.22,0.0,8e-05,0.0,0.00802]
[1778715525104,59.66,79265.66,0.0,8e-05,0.0,0.00762]
[1778715526114,59.66,79247.39,0.0,7e-05,0.0,0.00727]
[1778715531147,59.66,79245.87,0.0,7e-05,0.0,0.00724]
[1778715536181,59.66,79251.61,0.0,7e-05,0.0,0.00735]
[1778715543232,59.66,79249.4,0.0,7e-05,0.0,0.0073]
[1778715548266,59.66,79247.45,0.0,7e-05,0.0,0.00727]
[1778715553301,59.66,79242.71,0.0,7e-05,0.0,0.00718]
[1778715558337,59.66,79239.53,0.0,7e-05,0.0,0.00712]
[1778715563373,59.66,79241.12,0.0,7e-05,0.0,0.00715]
[1778715568408,59.66,79249.35,0.0,7e-05,0.0,0.0073]
[1778715573443,59.66,79250.51,0.0,7e-05,0.0,0.00721]
[1778715579487,59.66,79250.46,0.0,7e-05,0.0,0.00721]
[1778715584521,59.66,79250.61,0.0,7e-05,0.0,0.00722]
[1778715589557,59.66,79250.08,0.0,7e-05,0.0,0.00721]
[1778715594593,59.66,79250.26,0.0,7e-05,0.0,0.00721]
[1778715599627,59.66,79248.95,0.0,7e-05,0.0,0.00718]
[1778715604664,59.66,79250.03,0.0,7e-05,0.0,0.0072]
[1778715609698,59.66,79249.11,0.0,7e-05,0.0,0.00719]
[1778715614733,59.66,79248.58,0.0,7e-05,0.0,0.00718]
[1778715619768,59.66,79247.05,0.0,7e-05,0.0,0.00715]
[1778715624802,59.66,79246.91,0.0,7e-05,0.0,0.00715]
[1778715629837,59.66,79246.63,0.0,7e-05,0.0,0.00714]
[1778715634872,59.66,79250.29,0.0,7e-05,0.0,0.0071]
[1778715639907,59.66,79247.52,0.0,7e-05,0.0,0.00705]
[1778715644942,59.66,79249.27,0.0,7e-05,0.0,0.00708]
[1778715649985,59.66,79248.1,0.0,7e-05,0.0,0.00706]
[1778715656021,59.66,79248.09,0.0,7e-05,0.0,0.00706]
[1778715661056,59.66,79248.28,0.0,7e-05,0.0,0.00706]
[1778715666092,59.66,79254.09,0.0,7e-05,0.0,0.00717]
[1778715673929,59.66,79254.44,0.0,7e-05,0.0,0.00718]
[1778715679184,59.66,79246.68,0.0,7e-05,0.0,0.00703]
[1778715684222,59.66,79252.45,0.0,7e-05,0.0,0.00714]
[1778715689255,59.66,79252.75,0.0,7e-05,0.0,0.00714]
[1778715694295,59.66,79267.11,0.0,7e-05,0.0,0.0073]
[1778715699326,59.66,79271.54,0.0,8e-05,0.0,0.00739]
[1778715704361,59.66,79273.1,0.0,8e-05,0.0,0.00742]
[1778715709397,59.66,79274.57,0.0,8e-05,0.0,0.00745]
[1778715714431,59.66,79273.92,0.0,8e-05,0.0,0.00744]
[1778715722487,59.66,79274.59,0.0,8e-05,0.0,0.00745]
[1778715727523,59.66,79274.82,0.0,8e-05,0.0,0.00745]
[1778715732563,59.66,79264.3,0.0,7e-05,0.0,0.00725]
[1778715737596,59.66,79259.47,0.0,7e-05,0.0,0.00716]
[1778715742631,59.66,79254.7,0.0,7e-05,0.0,0.00707]
[1778715747666,59.66,79257.01,0.0,7e-05,0.0,0.00711]
[1778715754500,59.66,79258.6,0.0,7e-05,0.0,0.00703]
[1778715759751,59.66,79261.81,0.0,7e-05,0.0,0.00709]
[1778715764787,59.66,79268.52,0.0,7e-05,0.0,0.00722]
[1778715770826,59.66,79268.44,0.0,7e-05,0.0,0.00722]
[1778715775862,59.66,79266.51,0.0,7e-05,0.0,0.00718]
[1778715780897,59.66,79264.71,0.0,7e-05,0.0,0.00715]
[1778715785932,59.66,79262.88,0.0,7e-05,0.0,0.00711]
[1778715790966,59.66,79276.19,0.0,8e-05,0.0,0.00736]
[1778715796002,59.66,79276.32,0.0,8e-05,0.0,0.00737]
[1778715801037,59.66,79275.4,0.0,7e-05,0.0,0.00735]
[1778715806071,59.66,79275.91,0.0,7e-05,0.0,0.00736]
[1778715811107,59.66,79276.76,0.0,7e-05,0.0,0.00726]
[1778715816141,59.66,79278.41,0.0,7e-05,0.0,0.00729]
[1778715823190,59.66,79278.89,0.0,7e-05,0.0,0.0073]
[1778715828225,59.66,79280.16,0.0,7e-05,0.0,0.00733]
[1778715834269,59.66,79280.98,0.0,7e-05,0.0,0.00734]
[1778715839304,59.66,79281.03,0.0,7e-05,0.0,0.00734]
[1778715844340,59.66,79281.84,0.0,8e-05,0.0,0.00736]
[1778715849374,59.66,79278.87,0.0,7e-05,0.0,0.0073]
[1778715854409,59.66,79279.04,0.0,7e-05,0.0,0.00731]
[1778715861458,59.66,79278.64,0.0,7e-05,0.0,0.0073]
[1778715866492,59.66,79276.3,0.0,7e-05,0.0,0.00725]
[1778715871528,59.66,79277.11,0.0,7e-05,0.0,0.00716]
[1778715876562,59.66,79285.49,0.0,7e-05,0.0,0.00732]
[1778715881599,59.66,79286.25,0.0,7e-05,0.0,0.00733]
[1778715889655,59.66,79286.88,0.0,7e-05,0.0,0.00734]
[1778715895501,59.66,79287.62,0.0,8e-05,0.0,0.00736]
[1778715900735,59.66,79287.96,0.0,8e-05,0.0,0.00736]
[1778715905770,59.66,79294.37,0.0,8e-05,0.0,0.00749]
[1778715910805,59.66,79295.42,0.0,8e-05,0.0,0.00751]
[1778715915840,59.66,79295.56,0.0,8e-05,0.0,0.00751]
[1778715920874,59.66,79296.46,0.0,8e-05,0.0,0.00753]
[1778715925910,59.66,79295.83,0.0,8e-05,0.0,0.00752]
[1778715930945,59.66,79289.98,0.0,8e-05,0.0,0.0074]
[1778715936987,59.66,79289.66,0.0,7e-05,0.0,0.00728]
[1778715942022,59.66,79284.55,0.0,7e-05,0.0,0.00718]
[1778715950077,59.66,79289.41,0.0,7e-05,0.0,0.00728]
[1778715956120,59.66,79289.81,0.0,7e-05,0.0,0.00728]
[1778715961155,59.66,79289.54,0.0,7e-05,0.0,0.00728]
[1778715966189,59.66,79289.65,0.0,7e-05,0.0,0.00728]
[1778715971225,59.66,79290.76,0.0,7e-05,0.0,0.0073]
[1778715976261,59.66,79289.84,0.0,7e-05,0.0,0.00728]
[1778715981295,59.66,79282.71,0.0,7e-05,0.0,0.00715]
[1778715984316,59.66,79284.92,0.0,7e-05,0.0,0.00719]
[1778715986330,59.66,79285.02,0.0,7e-05,0.0,0.00719]
[1778715991365,59.66,79284.36,0.0,7e-05,0.0,0.00707]
[1778715996400,59.66,79283.17,0.0,7e-05,0.0,0.00705]
[1778716004456,59.66,79283.04,0.0,7e-05,0.0,0.00704]
[1778716009490,59.66,79283.67,0.0,7e-05,0.0,0.00706]
[1778716014526,59.66,79282.55,0.0,7e-05,0.0,0.00703]
[1778716020567,59.66,79281.44,0.0,7e-05,0.0,0.00701]
[1778716025603,59.66,79282.4,0.0,7e-05,0.0,0.00703]
[1778716031645,59.66,79286.08,0.0,7e-05,0.0,0.0071]
[1778716036681,59.66,79286.34,0.0,7e-05,0.0,0.00711]
[1778716043728,59.66,79286.69,0.0,7e-05,0.0,0.00711]
[1778716050783,59.66,79287.13,0.0,7e-05,0.0,0.00712]
[1778716056625,59.66,79287.6,0.0,7e-05,0.0,0.00702]
[1778716061859,59.66,79288.19,0.0,7e-05,0.0,0.00703]
[1778716067907,59.66,79287.98,0.0,7e-05,0.0,0.00702]
[1778716072942,59.66,79287.4,0.0,7e-05,0.0,0.00701]
[1778716080999,59.66,79287.82,0.0,7e-05,0.0,0.00702]
[1778716086841,59.66,79288.1,0.0,7e-05,0.0,0.00703]
[1778716093082,59.66,79288.57,0.0,7e-05,0.0,0.00704]
[1778716098118,59.66,79287.53,0.0,7e-05,0.0,0.00702]
[1778716103154,59.66,79292.99,0.0,7e-05,0.0,0.00712]
[1778716108191,59.66,79296.39,0.0,7e-05,0.0,0.00718]
[1778716113225,59.66,79296.14,0.0,7e-05,0.0,0.00707]
[1778716118261,59.66,79297.64,0.0,7e-05,0.0,0.00709]
[1778716124303,59.66,79296.22,0.0,7e-05,0.0,0.00707]
[1778716132359,59.66,79295.43,0.0,7e-05,0.0,0.00705]
[1778716137393,59.66,79295.11,0.0,7e-05,0.0,0.00705]
[1778716142429,59.66,79293.9,0.0,7e-05,0.0,0.00702]
[1778716147463,59.66,79289.82,0.0,7e-05,0.0,0.00695]
[1778716152499,59.66,79286.62,0.0,7e-05,0.0,0.00689]
[1778716157535,59.66,79278.16,0.0,7e-05,0.0,0.00674]
[1778716162569,59.66,79276.87,0.0,7e-05,0.0,0.00671]
[1778716167605,59.66,79272.11,0.0,7e-05,0.0,0.00663]
[1778716172638,59.66,79270.5,0.0,7e-05,0.0,0.0065]
[1778716177677,59.66,79264.22,0.0,7e-05,0.0,0.00639]
[1778716183719,59.66,79262.19,0.0,6e-05,0.0,0.00635]
[1778716188754,59.66,79260.57,0.0,6e-05,0.0,0.00633]
[1778716193789,59.66,79259.57,0.0,6e-05,0.0,0.00631]
[1778716198823,59.66,79256.45,0.0,6e-05,0.0,0.00626]
[1778716203859,59.66,79252.59,0.0,6e-05,0.0,0.00619]
[1778716208896,59.66,79248.49,0.0,6e-05,0.0,0.00613]
[1778716213930,59.66,79248.06,0.0,6e-05,0.0,0.00612]
[1778716218965,59.66,79247.85,0.0,6e-05,0.0,0.00612]
[1778716224000,59.66,79247.94,0.0,6e-05,0.0,0.00612]
[1778716231048,59.66,79247.97,0.0,6e-05,0.0,0.00602]
[1778716236084,59.66,79247.76,0.0,6e-05,0.0,0.00602]
[1778716241118,59.66,79248.1,0.0,6e-05,0.0,0.00602]
[1778716246153,59.66,79248.12,0.0,6e-05,0.0,0.00602]
[1778716251189,59.66,79251.36,0.0,6e-05,0.0,0.00608]
[1778716256250,59.66,79251.24,0.0,6e-05,0.0,0.00607]
[1778716261285,59.66,79250.31,0.0,6e-05,0.0,0.00606]
[1778716266320,59.66,79250.87,0.0,6e-05,0.0,0.00607]
[1778716271355,59.66,79239.83,0.0,6e-05,0.0,0.00589]
[1778716276390,59.66,79238.72,0.0,6e-05,0.0,0.00587]
[1778716281425,59.66,79239.09,0.0,6e-05,0.0,0.00588]
[1778716288474,59.66,79239.81,0.0,6e-05,0.0,0.00589]
[1778716293509,59.66,79241.61,0.0,6e-05,0.0,0.00582]
[1778716298543,59.66,79242.64,0.0,6e-05,0.0,0.00584]
[1778716303578,59.66,79241.86,0.0,6e-05,0.0,0.00583]
[1778716304586,59.66,79219.11,0.0,6e-05,0.0,0.00548]
[1778716309620,59.66,79216.08,0.0,5e-05,0.0,0.00544]
[1778716314656,59.66,79212.87,0.0,5e-05,0.0,0.00539]
[1778716319698,59.66,79212.94,0.0,5e-05,0.0,0.00539]
[1778716324728,59.66,79208.88,0.0,5e-05,0.0,0.00533]
[1778716329763,59.66,79208.83,0.0,5e-05,0.0,0.00533]
[1778716334798,59.66,79209.51,0.0,5e-05,0.0,0.00534]
[1778716338826,59.66,79235.49,0.0,6e-05,0.0,0.00573]
[1778716343861,59.66,79235.97,0.0,6e-05,0.0,0.00574]
[1778716348895,59.66,79237.74,0.0,6e-05,0.0,0.00576]
[1778716353930,59.66,79242.09,0.0,6e-05,0.0,0.00574]
[1778716358966,59.66,79242.89,0.0,6e-05,0.0,0.00575]
[1778716364000,59.66,79242.47,0.0,6e-05,0.0,0.00574]
[1778716369036,59.66,79244.02,0.0,6e-05,0.0,0.00577]
[1778716375077,59.66,79243.23,0.0,6e-05,0.0,0.00575]
[1778716380117,59.66,79243.66,0.0,6e-05,0.0,0.00576]
[1778716387166,59.66,79244.95,0.0,6e-05,0.0,0.00578]
[1778716393210,59.66,79240.15,0.0,6e-05,0.0,0.00571]
[1778716398245,59.66,79241.32,0.0,6e-05,0.0,0.00572]
[1778716403281,59.66,79241.73,0.0,6e-05,0.0,0.00573]
[1778716409110,59.66,79242.87,0.0,6e-05,0.0,0.00575]
[1778716415365,59.66,79243.33,0.0,6e-05,0.0,0.00566]
[1778716420402,59.66,79248.24,0.0,6e-05,0.0,0.00574]
[1778716425437,59.66,79247.74,0.0,6e-05,0.0,0.00573]
[1778716433493,59.66,79246.72,0.0,6e-05,0.0,0.00571]
[1778716439535,59.66,79246.08,0.0,6e-05,0.0,0.0057]
[1778716449393,59.66,79245.3,0.0,6e-05,0.0,0.00569]
[1778716459463,59.66,79246.1,0.0,6e-05,0.0,0.0057]
[1778716465717,59.66,79246.25,0.0,6e-05,0.0,0.00571]
[1778716470752,59.66,79268.06,0.0,6e-05,0.0,0.00605]
[1778716476794,59.66,79271.47,0.0,6e-05,0.0,0.00601]
[1778716481830,59.66,79272.57,0.0,6e-05,0.0,0.00603]
[1778716486864,59.66,79272.81,0.0,6e-05,0.0,0.00603]
[1778716491900,59.66,79274.32,0.0,6e-05,0.0,0.00605]
[1778716496935,59.66,79288.51,0.0,6e-05,0.0,0.00629]
[1778716501970,59.66,79292.56,0.0,7e-05,0.0,0.00636]
[1778716507007,59.66,79283.82,0.0,6e-05,0.0,0.00621]
[1778716512042,59.66,79285.62,0.0,6e-05,0.0,0.00624]
[1778716517081,59.66,79288.28,0.0,6e-05,0.0,0.00629]
[1778716524129,59.66,79288.53,0.0,6e-05,0.0,0.00629]
[1778716529164,59.66,79287.88,0.0,6e-05,0.0,0.00628]
[1778716535209,59.66,79288.03,0.0,6e-05,0.0,0.00618]
[1778716540242,59.66,79288.16,0.0,6e-05,0.0,0.00618]
[1778716548298,59.66,79287.54,0.0,6e-05,0.0,0.00617]
[1778716555347,59.66,79286.86,0.0,6e-05,0.0,0.00616]
[1778716560382,59.66,79286.88,0.0,6e-05,0.0,0.00616]
[1778716566424,59.66,79286.91,0.0,6e-05,0.0,0.00616]
[1778716572466,59.66,79284.16,0.0,6e-05,0.0,0.00612]
[1778716580305,59.66,79284.22,0.0,6e-05,0.0,0.00612]
[1778716590376,59.66,79285.89,0.0,6e-05,0.0,0.00614]
[1778716600446,59.66,79286.65,0.0,6e-05,0.0,0.00606]
[1778716605696,59.66,79287.31,0.0,6e-05,0.0,0.00607]
[1778716610732,59.66,79288.9,0.0,6e-05,0.0,0.00609]
[1778716615767,59.66,79286.88,0.0,6e-05,0.0,0.00606]
[1778716620803,59.66,79287.58,0.0,6e-05,0.0,0.00607]
[1778716626847,59.66,79287.69,0.0,6e-05,0.0,0.00607]
[1778716631882,59.66,79287.82,0.0,6e-05,0.0,0.00608]
[1778716636916,59.66,79288.23,0.0,6e-05,0.0,0.00608]
[1778716641952,59.66,79288.21,0.0,6e-05,0.0,0.00608]
[1778716649000,59.66,79288.17,0.0,6e-05,0.0,0.00608]
[1778716654037,59.66,79288.9,0.0,6e-05,0.0,0.006]
[1778716659071,59.66,79286.76,0.0,6e-05,0.0,0.00596]
[1778716664106,59.66,79287.34,0.0,6e-05,0.0,0.00597]
[1778716669141,59.66,79287.75,0.0,6e-05,0.0,0.00598]
[1778716674178,59.66,79286.22,0.0,6e-05,0.0,0.00595]
[1778716679211,59.66,79287.02,0.0,6e-05,0.0,0.00596]
[1778716684249,59.66,79288.16,0.0,6e-05,0.0,0.00598]
[1778716690290,59.66,79287.44,0.0,6e-05,0.0,0.00597]
[1778716695325,59.66,79287.53,0.0,6e-05,0.0,0.00597]
[1778716700360,59.66,79287.59,0.0,6e-05,0.0,0.00597]
[1778716705394,59.66,79288.57,0.0,6e-05,0.0,0.00599]
[1778716711228,59.66,79288.06,0.0,6e-05,0.0,0.00588]
[1778716716472,59.66,79290.35,0.0,6e-05,0.0,0.00592]
[1778716721507,59.66,79290.27,0.0,6e-05,0.0,0.00592]
[1778716726542,59.66,79290.12,0.0,6e-05,0.0,0.00592]
[1778716731578,59.66,79289.75,0.0,6e-05,0.0,0.00591]
[1778716736612,59.66,79289.95,0.0,6e-05,0.0,0.00591]
[1778716741646,59.66,79289.93,0.0,6e-05,0.0,0.00591]
[1778716746681,59.66,79288.87,0.0,6e-05,0.0,0.0059]
[1778716754737,59.66,79292.9,0.0,6e-05,0.0,0.00596]
[1778716759773,59.66,79292.75,0.0,6e-05,0.0,0.00596]
[1778716766823,59.66,79293.55,0.0,6e-05,0.0,0.00597]
[1778716772870,59.66,79292.13,0.0,6e-05,0.0,0.00585]
[1778716777900,59.66,79292.09,0.0,6e-05,0.0,0.00585]
[1778716782935,59.66,79292.41,0.0,6e-05,0.0,0.00586]
[1778716788977,59.66,79291.93,0.0,6e-05,0.0,0.00585]
[1778716796026,59.66,79291.72,0.0,6e-05,0.0,0.00585]
[1778716801087,59.66,79291.83,0.0,6e-05,0.0,0.00585]
[1778716806148,59.66,79293.02,0.0,6e-05,0.0,0.00587]
[1778716811182,59.66,79291.56,0.0,6e-05,0.0,0.00584]
[1778716816218,59.66,79294.34,0.0,6e-05,0.0,0.00589]
[1778716821255,59.66,79304.72,0.0,6e-05,0.0,0.00605]
[1778716826291,59.66,79305.87,0.0,6e-05,0.0,0.00607]
[1778716831326,59.66,79306.23,0.0,6e-05,0.0,0.00598]
[1778716836362,59.66,79306.65,0.0,6e-05,0.0,0.00599]
[1778716839389,59.66,79331.17,0.0,7e-05,0.0,0.0064]
[1778716844424,59.66,79351.89,0.0,7e-05,0.0,0.00676]
[1778716847454,59.66,79373.68,0.0,7e-05,0.0,0.00717]
[1778716852488,59.66,79382.62,0.0,8e-05,0.0,0.00734]
[1778716857523,59.66,79397.51,0.0,8e-05,0.0,0.00763]
[1778716862557,59.66,79399.55,0.0,8e-05,0.0,0.00768]
[1778716867593,59.66,79397.59,0.0,8e-05,0.0,0.00764]
[1778716872639,59.66,79405.39,0.0,8e-05,0.0,0.0078]
[1778716877668,59.66,79409.5,0.0,8e-05,0.0,0.00788]
[1778716882702,59.66,79391.89,0.0,8e-05,0.0,0.00752]
[1778716886729,59.66,79373.55,0.0,7e-05,0.0,0.00716]
[1778716891768,59.66,79362.29,0.0,7e-05,0.0,0.00684]
[1778716896799,59.66,79357.89,0.0,7e-05,0.0,0.00676]
[1778716902579,59.66,79356.8,0.0,7e-05,0.0,0.00674]
[1778716907876,59.66,79356.34,0.0,7e-05,0.0,0.00673]
[1778716912910,59.66,79341.54,0.0,7e-05,0.0,0.00647]
[1778716917945,59.66,79340.14,0.0,7e-05,0.0,0.00644]
[1778716922980,59.66,79353.64,0.0,7e-05,0.0,0.00668]
[1778716928025,59.66,79357.59,0.0,7e-05,0.0,0.00675]
[1778716933059,59.66,79373.16,0.0,7e-05,0.0,0.00704]
[1778716938093,59.66,79374.5,0.0,7e-05,0.0,0.00707]
[1778716943129,59.66,79374.87,0.0,7e-05,0.0,0.00707]
[1778716948164,59.66,79376.08,0.0,7e-05,0.0,0.0071]
[1778716953199,59.66,79381.33,0.0,7e-05,0.0,0.00708]
[1778716958235,59.66,79378.4,0.0,7e-05,0.0,0.00703]
[1778716963269,59.66,79380.04,0.0,7e-05,0.0,0.00706]
[1778716968304,59.66,79378.38,0.0,7e-05,0.0,0.00703]
[1778716973339,59.66,79377.82,0.0,7e-05,0.0,0.00701]
[1778716979381,59.66,79368.32,0.0,7e-05,0.0,0.00684]
[1778716984417,59.66,79367.76,0.0,7e-05,0.0,0.00683]
[1778716989451,59.66,79355.37,0.0,7e-05,0.0,0.0066]
[1778716994487,59.66,79376.56,0.0,7e-05,0.0,0.00699]
[1778716999522,59.66,79380.81,0.0,7e-05,0.0,0.00707]
[1778717004557,59.66,79372.68,0.0,7e-05,0.0,0.00692]
[1778717008585,59.66,79350.98,0.0,7e-05,0.0,0.00653]
[1778717013623,59.66,79347.53,0.0,7e-05,0.0,0.00636]
[1778717018655,59.66,79354.48,0.0,7e-05,0.0,0.00648]
[1778717025704,59.66,79356.08,0.0,7e-05,0.0,0.00651]
[1778717030739,59.66,79353.14,0.0,7e-05,0.0,0.00646]
[1778717035777,59.66,79368.24,0.0,7e-05,0.0,0.00673]
[1778717040812,59.66,79376.46,0.0,7e-05,0.0,0.00688]
[1778717045847,59.66,79370.95,0.0,7e-05,0.0,0.00678]
[1778717050881,59.66,79376.37,0.0,7e-05,0.0,0.00687]
[1778717057929,59.66,79378.53,0.0,7e-05,0.0,0.00691]
[1778717063709,59.66,79380.58,0.0,7e-05,0.0,0.00695]
[1778717069006,59.66,79382.74,0.0,7e-05,0.0,0.00699]
[1778717073780,59.66,79368.28,0.0,7e-05,0.0,0.00662]
[1778717079077,59.66,79367.53,0.0,7e-05,0.0,0.0066]
[1778717084111,59.66,79366.47,0.0,7e-05,0.0,0.00659]
[1778717089147,59.66,79368.22,0.0,7e-05,0.0,0.00662]
[1778717094182,59.66,79368.97,0.0,7e-05,0.0,0.00663]
[1778717099218,59.66,79359.83,0.0,7e-05,0.0,0.00647]
[1778717104254,59.66,79357.82,0.0,7e-05,0.0,0.00643]
[1778717108285,59.66,79375.55,0.0,7e-05,0.0,0.00675]
[1778717113321,59.66,79375.64,0.0,7e-05,0.0,0.00675]
[1778717118370,59.66,79378.03,0.0,7e-05,0.0,0.00679]
[1778717123406,59.66,79379.7,0.0,7e-05,0.0,0.00682]
[1778717128442,59.66,79366.25,0.0,7e-05,0.0,0.00658]
[1778717133480,59.66,79369.69,0.0,7e-05,0.0,0.00653]
[1778717138515,59.66,79367.94,0.0,7e-05,0.0,0.0065]
[1778717143549,59.66,79366.29,0.0,7e-05,0.0,0.00647]
[1778717149156,59.66,79357.12,0.0,7e-05,0.0,0.00632]
[1778717154348,59.66,79357.94,0.0,7e-05,0.0,0.00633]
[1778717160230,59.66,79357.69,0.0,7e-05,0.0,0.00633]
[1778717166272,59.66,79345.66,0.0,6e-05,0.0,0.00612]
[1778717171307,59.66,79346.27,0.0,6e-05,0.0,0.00613]
[1778717176342,59.66,79348.89,0.0,6e-05,0.0,0.00618]
[1778717181376,59.66,79349.48,0.0,6e-05,0.0,0.00619]
[1778717187419,59.66,79349.35,0.0,6e-05,0.0,0.00618]
[1778717192453,59.66,79353.86,0.0,6e-05,0.0,0.00616]
[1778717197489,59.66,79354.07,0.0,6e-05,0.0,0.00616]
[1778717203531,59.66,79353.42,0.0,6e-05,0.0,0.00615]
[1778717208566,59.66,79360.86,0.0,6e-05,0.0,0.00628]
[1778717213603,59.66,79375.85,0.0,7e-05,0.0,0.00654]
[1778717218638,59.66,79374.49,0.0,7e-05,0.0,0.00651]
[1778717223673,59.66,79376.17,0.0,7e-05,0.0,0.00654]
[1778717228709,59.66,79378.6,0.0,7e-05,0.0,0.00658]
[1778717233743,59.66,79381.6,0.0,7e-05,0.0,0.00664]
[1778717238778,59.66,79376.64,0.0,7e-05,0.0,0.00655]
[1778717241806,59.66,79398.05,0.0,7e-05,0.0,0.00694]
[1778717246841,59.66,79414.61,0.0,8e-05,0.0,0.00725]
[1778717251875,59.66,79412.49,0.0,7e-05,0.0,0.00709]
[1778717256911,59.66,79421.07,0.0,8e-05,0.0,0.00726]
[1778717261946,59.66,79423.98,0.0,8e-05,0.0,0.00732]
[1778717267988,59.66,79423.19,0.0,8e-05,0.0,0.0073]
[1778717273024,59.66,79423.02,0.0,8e-05,0.0,0.0073]
[1778717278065,59.66,79428.45,0.0,8e-05,0.0,0.00741]
[1778717283108,59.66,79443.11,0.0,8e-05,0.0,0.0077]
[1778717288143,59.66,79444.2,0.0,8e-05,0.0,0.00772]
[1778717293178,59.66,79439.94,0.0,8e-05,0.0,0.00764]
[1778717298212,59.66,79447.44,0.0,8e-05,0.0,0.00779]
[1778717303248,59.66,79456.14,0.0,8e-05,0.0,0.00797]
[1778717308286,59.66,79455.62,0.0,8e-05,0.0,0.00796]
[1778717312315,59.66,79450.16,0.0,8e-05,0.0,0.00772]
[1778717317350,59.66,79442.95,0.0,8e-05,0.0,0.00757]
[1778717322385,59.66,79445.93,0.0,8e-05,0.0,0.00763]
[1778717327420,59.66,79448.73,0.0,8e-05,0.0,0.00769]
[1778717332455,59.66,79450.07,0.0,8e-05,0.0,0.00772]
[1778717337489,59.66,79449.24,0.0,8e-05,0.0,0.0077]
[1778717342525,59.66,79448.68,0.0,8e-05,0.0,0.00769]
[1778717347559,59.66,79447.66,0.0,8e-05,0.0,0.00767]
[1778717352596,59.66,79448.24,0.0,8e-05,0.0,0.00768]
[1778717357631,59.66,79454.28,0.0,8e-05,0.0,0.00781]
[1778717363673,59.66,79448.49,0.0,8e-05,0.0,0.00769]
[1778717368712,59.66,79448.38,0.0,8e-05,0.0,0.00768]
[1778717373746,59.66,79451.55,0.0,8e-05,0.0,0.00762]
[1778717378778,59.66,79458.01,0.0,8e-05,0.0,0.00776]
[1778717383816,59.66,79457.87,0.0,8e-05,0.0,0.00775]
[1778717388849,59.66,79461.6,0.0,8e-05,0.0,0.00783]
[1778717393884,59.66,79462.09,0.0,8e-05,0.0,0.00784]
[1778717398919,59.66,79456.47,0.0,8e-05,0.0,0.00773]
[1778717403956,59.66,79456.71,0.0,8e-05,0.0,0.00773]
[1778717408991,59.66,79464.07,0.0,8e-05,0.0,0.00788]
[1778717414027,59.66,79455.54,0.0,8e-05,0.0,0.00771]
[1778717423091,59.66,79454.54,0.0,8e-05,0.0,0.00769]
[1778717428126,59.66,79460.47,0.0,8e-05,0.0,0.00781]
[1778717432154,59.66,79452.21,0.0,8e-05,0.0,0.00751]
[1778717437188,59.66,79452.82,0.0,8e-05,0.0,0.00753]
[1778717442223,59.66,79452.08,0.0,8e-05,0.0,0.00751]
[1778717450281,59.66,79451.7,0.0,8e-05,0.0,0.0075]
[1778717455315,59.66,79450.81,0.0,8e-05,0.0,0.00749]
[1778717460352,59.66,79457.7,0.0,8e-05,0.0,0.00763]
[1778717465389,59.66,79447.32,0.0,8e-05,0.0,0.00742]
[1778717470420,59.66,79447.76,0.0,8e-05,0.0,0.00743]
[1778717475456,59.66,79448.17,0.0,8e-05,0.0,0.00743]
[1778717480492,59.66,79449.07,0.0,8e-05,0.0,0.00745]
[1778717485527,59.66,79453.48,0.0,8e-05,0.0,0.00754]
[1778717490563,59.66,79453.71,0.0,8e-05,0.0,0.00754]
[1778717494591,59.66,79447.19,0.0,8e-05,0.0,0.00729]
[1778717499625,59.66,79444.36,0.0,8e-05,0.0,0.00724]
[1778717504661,59.66,79444.45,0.0,8e-05,0.0,0.00724]
[1778717509696,59.66,79443.46,0.0,8e-05,0.0,0.00722]
[1778717514731,59.66,79448.08,0.0,8e-05,0.0,0.00731]
[1778717519766,59.66,79454.89,0.0,8e-05,0.0,0.00745]
[1778717524801,59.66,79451.83,0.0,8e-05,0.0,0.00738]
[1778717529836,59.66,79446.85,0.0,8e-05,0.0,0.00729]
[1778717534873,59.66,79444.59,0.0,8e-05,0.0,0.00724]
[1778717539906,59.66,79443.93,0.0,8e-05,0.0,0.00723]
[1778717544942,59.66,79441.61,0.0,8e-05,0.0,0.00718]
[1778717549978,59.66,79441.38,0.0,8e-05,0.0,0.00718]
[1778717555012,59.66,79442.34,0.0,7e-05,0.0,0.00708]
[1778717560058,59.66,79441.13,0.0,7e-05,0.0,0.00706]
[1778717567252,59.66,79445.9,0.0,7e-05,0.0,0.00715]
[1778717573139,59.66,79445.86,0.0,7e-05,0.0,0.00715]
[1778717578174,59.66,79446.94,0.0,8e-05,0.0,0.00717]
[1778717583210,59.66,79452.27,0.0,8e-05,0.0,0.00727]
[1778717588245,59.66,79464.07,0.0,8e-05,0.0,0.00751]
[1778717593282,59.66,79466.39,0.0,8e-05,0.0,0.00755]
[1778717598316,59.66,79468.08,0.0,8e-05,0.0,0.00759]
[1778717603351,59.66,79470.68,0.0,8e-05,0.0,0.00764]
[1778717608387,59.66,79474.98,0.0,8e-05,0.0,0.00773]
[1778717613422,59.66,79479.22,0.0,8e-05,0.0,0.00769]
[1778717618458,59.66,79475.43,0.0,8e-05,0.0,0.00761]
[1778717624498,59.66,79475.47,0.0,8e-05,0.0,0.00761]
[1778717631549,59.66,79480.89,0.0,8e-05,0.0,0.00773]
[1778717636582,59.66,79490.28,0.0,8e-05,0.0,0.00792]
[1778717641617,59.66,79490.91,0.0,8e-05,0.0,0.00794]
[1778717646654,59.66,79489.37,0.0,8e-05,0.0,0.0079]
[1778717651689,59.66,79489.34,0.0,8e-05,0.0,0.0079]
[1778717656726,59.66,79492.1,0.0,8e-05,0.0,0.00796]
[1778717664785,59.66,79492.0,0.0,8e-05,0.0,0.00796]
[1778717669819,59.66,79495.63,0.0,8e-05,0.0,0.00804]
[1778717674855,59.66,79495.46,0.0,8e-05,0.0,0.0079]
[1778717679891,59.66,79497.14,0.0,8e-05,0.0,0.00794]
[1778717685936,59.66,79501.96,0.0,9e-05,0.0,0.00804]
[1778717690971,59.66,79503.6,0.0,9e-05,0.0,0.00808]
[1778717696009,59.66,79506.42,0.0,9e-05,0.0,0.00814]
[1778717701041,59.66,79507.33,0.0,9e-05,0.0,0.00816]
[1778717706077,59.66,79521.42,0.0,9e-05,0.0,0.00847]
[1778717711119,59.66,79534.44,0.0,9e-05,0.0,0.00877]
[1778717715147,59.66,79552.95,0.0,0.0001,0.0,0.00921]
[1778717720185,59.66,79559.14,0.0,0.0001,0.0,0.00936]
[1778717722197,59.66,79535.26,0.0,9e-05,0.0,0.00879]
[1778717727232,59.66,79530.95,0.0,9e-05,0.0,0.00869]
[1778717732267,59.66,79537.15,0.0,9e-05,0.0,0.00869]
[1778717737304,59.66,79543.63,0.0,9e-05,0.0,0.00884]
[1778717742337,59.66,79543.98,0.0,9e-05,0.0,0.00885]
[1778717747395,59.66,79533.31,0.0,9e-05,0.0,0.0086]
[1778717752431,59.66,79537.07,0.0,9e-05,0.0,0.00869]
[1778717757468,59.66,79538.91,0.0,9e-05,0.0,0.00873]
[1778717762504,59.66,79534.81,0.0,9e-05,0.0,0.00864]
[1778717767539,59.66,79535.34,0.0,9e-05,0.0,0.00865]
[1778717772574,59.66,79535.99,0.0,9e-05,0.0,0.00867]
[1778717777609,59.66,79543.27,0.0,9e-05,0.0,0.00884]
[1778717782643,59.66,79542.31,0.0,9e-05,0.0,0.00881]
[1778717787679,59.66,79542.9,0.0,9e-05,0.0,0.00883]
[1778717792714,59.66,79543.94,0.0,9e-05,0.0,0.00871]
[1778717797749,59.66,79528.84,0.0,9e-05,0.0,0.00836]
[1778717802784,59.66,79525.42,0.0,9e-05,0.0,0.00829]
[1778717807819,59.66,79524.81,0.0,9e-05,0.0,0.00827]
[1778717812854,59.66,79525.11,0.0,9e-05,0.0,0.00828]
[1778717817889,59.66,79525.3,0.0,9e-05,0.0,0.00829]
[1778717822924,59.66,79536.65,0.0,9e-05,0.0,0.00854]
[1778717827960,59.66,79552.37,0.0,9e-05,0.0,0.00891]
[1778717832995,59.66,79549.46,0.0,9e-05,0.0,0.00884]
[1778717838033,59.66,79549.16,0.0,9e-05,0.0,0.00883]
[1778717843065,59.66,79540.27,0.0,9e-05,0.0,0.00862]
[1778717848101,59.66,79541.23,0.0,9e-05,0.0,0.00865]
[1778717853136,59.66,79542.88,0.0,9e-05,0.0,0.00854]
[1778717858171,59.66,79546.6,0.0,9e-05,0.0,0.00863]
[1778717863217,59.66,79542.86,0.0,9e-05,0.0,0.00854]
[1778717868244,59.66,79531.27,0.0,9e-05,0.0,0.00828]
[1778717873279,59.66,79529.53,0.0,9e-05,0.0,0.00824]
[1778717878313,59.66,79530.18,0.0,9e-05,0.0,0.00826]
[1778717883349,59.66,79529.68,0.0,9e-05,0.0,0.00825]
[1778717888385,59.66,79517.31,0.0,8e-05,0.0,0.00798]
[1778717893418,59.66,79521.46,0.0,9e-05,0.0,0.00807]
[1778717898455,59.66,79520.75,0.0,9e-05,0.0,0.00805]
[1778717903492,59.66,79523.01,0.0,9e-05,0.0,0.0081]
[1778717908527,59.66,79519.69,0.0,9e-05,0.0,0.00803]
[1778717914569,59.66,79524.78,0.0,9e-05,0.0,0.00801]
[1778717919783,59.66,79518.73,0.0,8e-05,0.0,0.00788]
[1778717925651,59.66,79519.52,0.0,8e-05,0.0,0.00789]
[1778717930688,59.66,79519.16,0.0,8e-05,0.0,0.00789]
[1778717935717,59.66,79515.85,0.0,8e-05,0.0,0.00782]
[1778717940751,59.66,79516.21,0.0,8e-05,0.0,0.00782]
[1778717946793,59.66,79508.31,0.0,8e-05,0.0,0.00766]
[1778717951828,59.66,79501.54,0.0,8e-05,0.0,0.00752]
[1778717956863,59.66,79489.97,0.0,8e-05,0.0,0.00729]
[1778717961899,59.66,79496.27,0.0,8e-05,0.0,0.00741]
[1778717966933,59.66,79494.89,0.0,8e-05,0.0,0.00739]
[1778717971968,59.66,79496.18,0.0,8e-05,0.0,0.00729]
[1778717977005,59.66,79506.34,0.0,8e-05,0.0,0.00749]
[1778717982040,59.66,79507.02,0.0,8e-05,0.0,0.00751]
[1778717987074,59.66,79496.49,0.0,8e-05,0.0,0.0073]
[1778717992111,59.66,79495.11,0.0,8e-05,0.0,0.00727]
[1778717997144,59.66,79483.73,0.0,7e-05,0.0,0.00705]
[1778718003186,59.66,79482.94,0.0,7e-05,0.0,0.00703]
[1778718008220,59.66,79483.18,0.0,7e-05,0.0,0.00704]
[1778718013258,59.66,79485.11,0.0,7e-05,0.0,0.00707]
[1778718018293,59.66,79499.94,0.0,8e-05,0.0,0.00736]
[1778718023332,59.66,79485.75,0.0,7e-05,0.0,0.00709]
[1778718028366,59.66,79481.27,0.0,7e-05,0.0,0.007]
[1778718033401,59.66,79481.48,0.0,7e-05,0.0,0.00689]
[1778718038436,59.66,79479.85,0.0,7e-05,0.0,0.00686]
[1778718043471,59.66,79467.49,0.0,7e-05,0.0,0.00663]
[1778718048508,59.66,79463.78,0.0,7e-05,0.0,0.00656]
[1778718050717,59.66,79444.71,0.0,7e-05,0.0,0.00623]
[1778718056565,59.66,79436.13,0.0,6e-05,0.0,0.00608]
[1778718061600,59.66,79431.74,0.0,6e-05,0.0,0.00601]
[1778718066641,59.66,79431.67,0.0,6e-05,0.0,0.00601]
[1778718071680,59.66,79434.4,0.0,6e-05,0.0,0.00606]
[1778718076713,59.66,79435.32,0.0,6e-05,0.0,0.00607]
[1778718081741,59.66,79420.7,0.0,6e-05,0.0,0.00583]
[1778718086777,59.66,79428.51,0.0,6e-05,0.0,0.00596]
[1778718091814,59.66,79426.34,0.0,6e-05,0.0,0.00582]
[1778718096847,59.66,79434.03,0.0,6e-05,0.0,0.00595]
[1778718101883,59.66,79436.64,0.0,6e-05,0.0,0.00599]
[1778718106918,59.66,79427.45,0.0,6e-05,0.0,0.00584]
[1778718111952,59.66,79425.94,0.0,6e-05,0.0,0.00581]
[1778718116988,59.66,79423.84,0.0,6e-05,0.0,0.00578]
[1778718122024,59.66,79424.63,0.0,6e-05,0.0,0.00579]
[1778718127058,59.66,79436.16,0.0,6e-05,0.0,0.00598]
[1778718132094,59.66,79435.03,0.0,6e-05,0.0,0.00596]
[1778718140150,59.66,79433.65,0.0,6e-05,0.0,0.00594]
[1778718145184,59.66,79438.63,0.0,6e-05,0.0,0.00602]
[1778718150220,59.66,79442.15,0.0,6e-05,0.0,0.00608]
[1778718155255,59.66,79441.13,0.0,6e-05,0.0,0.00596]
[1778718161502,59.66,79439.52,0.0,6e-05,0.0,0.00593]
[1778718168347,59.66,79438.91,0.0,6e-05,0.0,0.00592]
[1778718173386,59.66,79446.9,0.0,6e-05,0.0,0.00606]
[1778718178420,59.66,79438.12,0.0,6e-05,0.0,0.00591]
[1778718183455,59.66,79437.9,0.0,6e-05,0.0,0.00591]
[1778718188490,59.66,79424.17,0.0,6e-05,0.0,0.00569]
[1778718193526,59.66,79428.81,0.0,6e-05,0.0,0.00576]
[1778718201783,59.66,79427.33,0.0,6e-05,0.0,0.00574]
[1778718207624,59.66,79428.73,0.0,6e-05,0.0,0.00576]
[1778718212659,59.66,79428.52,0.0,6e-05,0.0,0.00566]
[1778718217694,59.66,79428.48,0.0,6e-05,0.0,0.00566]
[1778718222729,59.66,79424.61,0.0,6e-05,0.0,0.0056]
[1778718227764,59.66,79424.91,0.0,6e-05,0.0,0.0056]
[1778718229778,59.66,79450.37,0.0,6e-05,0.0,0.00601]
[1778718234812,59.66,79454.14,0.0,6e-05,0.0,0.00607]
[1778718239850,59.66,79463.17,0.0,7e-05,0.0,0.00622]
[1778718244885,59.66,79459.47,0.0,6e-05,0.0,0.00616]
[1778718250928,59.66,79462.19,0.0,7e-05,0.0,0.00621]
[1778718255962,59.66,79461.86,0.0,7e-05,0.0,0.0062]
[1778718261000,59.66,79463.0,0.0,7e-05,0.0,0.00622]
[1778718266034,59.66,79463.81,0.0,7e-05,0.0,0.00624]
[1778718271071,59.66,79463.83,0.0,6e-05,0.0,0.00613]
[1778718276105,59.66,79469.33,0.0,7e-05,0.0,0.00622]
[1778718283156,59.66,79470.32,0.0,7e-05,0.0,0.00624]
[1778718289198,59.66,79469.62,0.0,7e-05,0.0,0.00623]
[1778718294233,59.66,79469.41,0.0,7e-05,0.0,0.00622]
[1778718299268,59.66,79469.98,0.0,7e-05,0.0,0.00623]
[1778718304305,59.66,79470.17,0.0,7e-05,0.0,0.00624]
[1778718309339,59.66,79481.05,0.0,7e-05,0.0,0.00643]
[1778718314373,59.66,79488.09,0.0,7e-05,0.0,0.00655]
[1778718319408,59.66,79487.62,0.0,7e-05,0.0,0.00654]
[1778718324442,59.66,79488.71,0.0,7e-05,0.0,0.00656]
[1778718330485,59.66,79495.17,0.0,7e-05,0.0,0.00668]
[1778718336527,59.66,79496.27,0.0,7e-05,0.0,0.00659]
[1778718342773,59.66,79489.21,0.0,7e-05,0.0,0.00646]
[1778718349620,59.66,79493.36,0.0,7e-05,0.0,0.00653]
[1778718354655,59.66,79490.95,0.0,7e-05,0.0,0.00649]
[1778718360697,59.66,79484.08,0.0,7e-05,0.0,0.00637]
[1778718365738,59.66,79482.77,0.0,7e-05,0.0,0.00635]
[1778718370777,59.66,79472.07,0.0,6e-05,0.0,0.00616]
[1778718375812,59.66,79470.19,0.0,6e-05,0.0,0.00613]
[1778718380847,59.66,79474.67,0.0,7e-05,0.0,0.00621]
[1778718385882,59.66,79474.19,0.0,7e-05,0.0,0.0062]
[1778718390918,59.66,79473.47,0.0,7e-05,0.0,0.00619]
[1778718395952,59.66,79472.11,0.0,6e-05,0.0,0.00606]
[1778718400987,59.66,79471.86,0.0,6e-05,0.0,0.00605]
[1778718410051,59.66,79472.65,0.0,6e-05,0.0,0.00607]
[1778718417099,59.66,79473.68,0.0,6e-05,0.0,0.00608]
[1778718422135,59.66,79473.67,0.0,6e-05,0.0,0.00608]
[1778718427169,59.66,79474.03,0.0,6e-05,0.0,0.00609]
[1778718433212,59.66,79472.39,0.0,6e-05,0.0,0.00606]
[1778718438248,59.66,79464.19,0.0,6e-05,0.0,0.00593]
[1778718443284,59.66,79461.02,0.0,6e-05,0.0,0.00587]
[1778718448318,59.66,79461.41,0.0,6e-05,0.0,0.00588]
[1778718453354,59.66,79461.79,0.0,6e-05,0.0,0.00578]
[1778718458389,59.66,79461.26,0.0,6e-05,0.0,0.00578]
[1778718463424,59.66,79460.94,0.0,6e-05,0.0,0.00577]
[1778718468458,59.66,79456.18,0.0,6e-05,0.0,0.0057]
[1778718473694,59.66,79456.24,0.0,6e-05,0.0,0.0057]
[1778718479536,59.66,79456.77,0.0,6e-05,0.0,0.0057]
[1778718484571,59.66,79450.87,0.0,6e-05,0.0,0.00561]
[1778718492638,59.66,79449.74,0.0,6e-05,0.0,0.00559]
[1778718497662,59.66,79447.46,0.0,6e-05,0.0,0.00556]
[1778718502698,59.66,79447.0,0.0,6e-05,0.0,0.00555]
[1778718508739,59.66,79440.02,0.0,6e-05,0.0,0.00544]
[1778718513975,59.66,79439.23,0.0,6e-05,0.0,0.00534]
[1778718520825,59.66,79438.82,0.0,6e-05,0.0,0.00533]
[1778718528880,59.66,79436.17,0.0,6e-05,0.0,0.00529]
[1778718534115,59.66,79431.05,0.0,5e-05,0.0,0.00522]
[1778718539962,59.66,79425.0,0.0,5e-05,0.0,0.00513]
[1778718546001,59.66,79424.42,0.0,5e-05,0.0,0.00512]
[1778718551036,59.66,79437.49,0.0,6e-05,0.0,0.00531]
[1778718556074,59.66,79438.6,0.0,6e-05,0.0,0.00533]
[1778718561108,59.66,79438.88,0.0,6e-05,0.0,0.00533]
[1778718566143,59.66,79434.67,0.0,6e-05,0.0,0.00527]
[1778718572193,59.66,79434.6,0.0,5e-05,0.0,0.00518]
[1778718577221,59.66,79438.61,0.0,5e-05,0.0,0.00523]
[1778718582257,59.66,79437.28,0.0,5e-05,0.0,0.00522]
[1778718587294,59.66,79436.22,0.0,5e-05,0.0,0.0052]
[1778718592329,59.66,79435.62,0.0,5e-05,0.0,0.00519]
[1778718597364,59.66,79435.75,0.0,5e-05,0.0,0.00519]
[1778718602400,59.66,79443.28,0.0,6e-05,0.0,0.0053]
[1778718606434,59.66,79460.39,0.0,6e-05,0.0,0.00556]
[1778718611466,59.66,79465.35,0.0,6e-05,0.0,0.00564]
[1778718616500,59.66,79468.2,0.0,6e-05,0.0,0.00569]
[1778718621535,59.66,79468.18,0.0,6e-05,0.0,0.00569]
[1778718626571,59.66,79480.75,0.0,6e-05,0.0,0.00589]
[1778718631619,59.66,79485.52,0.0,6e-05,0.0,0.00586]
[1778718636643,59.66,79498.12,0.0,6e-05,0.0,0.00607]
[1778718641678,59.66,79511.25,0.0,7e-05,0.0,0.0063]
[1778718646711,59.66,79496.79,0.0,6e-05,0.0,0.00605]
[1778718651746,59.66,79502.32,0.0,7e-05,0.0,0.00614]
[1778718656781,59.66,79504.35,0.0,7e-05,0.0,0.00618]
[1778718661817,59.66,79498.34,0.0,6e-05,0.0,0.00607]
[1778718666853,59.66,79497.53,0.0,6e-05,0.0,0.00606]
[1778718671886,59.66,79493.99,0.0,6e-05,0.0,0.006]
[1778718676942,59.66,79496.17,0.0,6e-05,0.0,0.00604]
[1778718681968,59.66,79497.29,0.0,6e-05,0.0,0.00606]
[1778718687002,59.66,79499.28,0.0,6e-05,0.0,0.00609]
[1778718689021,59.66,79502.35,0.0,7e-05,0.0,0.00614]
[1778718692041,59.66,79501.85,0.0,6e-05,0.0,0.00603]
[1778718697076,59.66,79509.99,0.0,7e-05,0.0,0.00617]
[1778718702112,59.66,79509.77,0.0,7e-05,0.0,0.00616]
[1778718707146,59.66,79516.53,0.0,7e-05,0.0,0.00628]
[1778718712181,59.66,79512.63,0.0,7e-05,0.0,0.00621]
[1778718717215,59.66,79511.02,0.0,7e-05,0.0,0.00618]
[1778718722251,59.66,79509.18,0.0,7e-05,0.0,0.00615]
[1778718727286,59.66,79514.91,0.0,7e-05,0.0,0.00625]
[1778718732321,59.66,79526.66,0.0,7e-05,0.0,0.00646]
[1778718737357,59.66,79539.18,0.0,7e-05,0.0,0.00668]
[1778718742392,59.66,79538.41,0.0,7e-05,0.0,0.00667]
[1778718747426,59.66,79537.89,0.0,7e-05,0.0,0.00666]
[1778718752462,59.66,79543.6,0.0,7e-05,0.0,0.00665]
[1778718757498,59.66,79537.38,0.0,7e-05,0.0,0.00654]
[1778718762533,59.66,79542.67,0.0,7e-05,0.0,0.00663]
[1778718767567,59.66,79546.05,0.0,7e-05,0.0,0.00669]
[1778718772603,59.66,79550.52,0.0,7e-05,0.0,0.00678]
[1778718777638,59.66,79547.92,0.0,7e-05,0.0,0.00673]
[1778718782674,59.66,79528.49,0.0,7e-05,0.0,0.00638]
[1778718787709,59.66,79539.33,0.0,7e-05,0.0,0.00657]
[1778718792744,59.66,79553.27,0.0,7e-05,0.0,0.00683]
[1778718798786,59.66,79553.88,0.0,7e-05,0.0,0.00684]
[1778718803821,59.66,79567.89,0.0,8e-05,0.0,0.00711]
[1778718808855,59.66,79564.6,0.0,8e-05,0.0,0.00705]
[1778718811876,59.66,79559.26,0.0,7e-05,0.0,0.00682]
[1778718816911,59.66,79558.26,0.0,7e-05,0.0,0.0068]
[1778718821946,59.66,79554.19,0.0,7e-05,0.0,0.00673]
[1778718826983,59.66,79537.87,0.0,7e-05,0.0,0.00643]
[1778718832017,59.66,79543.9,0.0,7e-05,0.0,0.00654]
[1778718837052,59.66,79547.89,0.0,7e-05,0.0,0.00661]
[1778718842089,59.66,79546.72,0.0,7e-05,0.0,0.00659]
[1778718847124,59.66,79552.57,0.0,7e-05,0.0,0.0067]
[1778718852158,59.66,79560.99,0.0,7e-05,0.0,0.00686]
[1778718857195,59.66,79571.49,0.0,8e-05,0.0,0.00706]
[1778718862229,59.66,79564.06,0.0,7e-05,0.0,0.00691]
[1778718867265,59.66,79562.5,0.0,7e-05,0.0,0.00689]
[1778718872300,59.66,79562.41,0.0,7e-05,0.0,0.00676]
[1778718880356,59.66,79562.86,0.0,7e-05,0.0,0.00677]
[1778718886594,59.66,79563.09,0.0,7e-05,0.0,0.00678]
[1778718892440,59.66,79566.28,0.0,7e-05,0.0,0.00684]
[1778718897476,59.66,79572.07,0.0,7e-05,0.0,0.00695]
[1778718902511,59.66,79575.45,0.0,8e-05,0.0,0.00701]
[1778718907547,59.66,79564.46,0.0,7e-05,0.0,0.0068]
[1778718912582,59.66,79561.11,0.0,7e-05,0.0,0.00674]
[1778718917616,59.66,79558.83,0.0,7e-05,0.0,0.0067]
[1778718923659,59.66,79558.73,0.0,7e-05,0.0,0.0067]
[1778718928694,59.66,79559.71,0.0,7e-05,0.0,0.00671]
[1778718932724,59.66,79554.21,0.0,7e-05,0.0,0.0065]
[1778718937758,59.66,79542.86,0.0,7e-05,0.0,0.0063]
[1778718942791,59.66,79552.86,0.0,7e-05,0.0,0.00647]
[1778718948834,59.66,79551.05,0.0,7e-05,0.0,0.00644]
[1778718953869,59.66,79556.34,0.0,7e-05,0.0,0.00654]
[1778718960918,59.66,79557.71,0.0,7e-05,0.0,0.00656]
[1778718965955,59.66,79551.5,0.0,7e-05,0.0,0.00645]
[1778718970991,59.66,79550.18,0.0,7e-05,0.0,0.00643]
[1778718976026,59.66,79549.6,0.0,7e-05,0.0,0.00642]
[1778718983075,59.66,79547.18,0.0,7e-05,0.0,0.00637]
[1778718988110,59.66,79550.98,0.0,7e-05,0.0,0.00644]
[1778718993145,59.66,79551.08,0.0,7e-05,0.0,0.00633]
[1778718998180,59.66,79555.38,0.0,7e-05,0.0,0.00641]
[1778719003214,59.66,79559.36,0.0,7e-05,0.0,0.00648]
[1778719008254,59.66,79562.0,0.0,7e-05,0.0,0.00652]
[1778719013285,59.66,79562.48,0.0,7e-05,0.0,0.00653]
[1778719018319,59.66,79566.61,0.0,7e-05,0.0,0.00661]
[1778719023355,59.66,79565.04,0.0,7e-05,0.0,0.00658]
[1778719030405,59.66,79563.81,0.0,7e-05,0.0,0.00656]
[1778719035439,59.66,79562.96,0.0,7e-05,0.0,0.00654]
[1778719040473,59.66,79564.11,0.0,7e-05,0.0,0.00656]
[1778719045508,59.66,79568.33,0.0,7e-05,0.0,0.00664]
[1778719050544,59.66,79576.92,0.0,7e-05,0.0,0.0068]
[1778719055580,59.66,79576.08,0.0,7e-05,0.0,0.00667]
[1778719060614,59.66,79581.84,0.0,7e-05,0.0,0.00677]
[1778719065650,59.66,79582.03,0.0,7e-05,0.0,0.00678]
[1778719070685,59.66,79583.6,0.0,7e-05,0.0,0.00681]
[1778719075721,59.66,79584.63,0.0,7e-05,0.0,0.00683]
[1778719080756,59.66,79581.73,0.0,7e-05,0.0,0.00677]
[1778719085791,59.66,79583.55,0.0,7e-05,0.0,0.00681]
[1778719091832,59.66,79583.69,0.0,7e-05,0.0,0.00681]
[1778719096870,59.66,79575.02,0.0,7e-05,0.0,0.00665]
[1778719101908,59.66,79574.03,0.0,7e-05,0.0,0.00663]
[1778719106939,59.66,79567.29,0.0,7e-05,0.0,0.00651]
[1778719111974,59.66,79564.71,0.0,7e-05,0.0,0.00635]
[1778719117009,59.66,79565.18,0.0,7e-05,0.0,0.00635]
[1778719122045,59.66,79572.73,0.0,7e-05,0.0,0.00649]
[1778719127080,59.66,79569.51,0.0,7e-05,0.0,0.00643]
[1778719132115,59.66,79566.88,0.0,7e-05,0.0,0.00638]
[1778719138156,59.66,79566.14,0.0,7e-05,0.0,0.00637]
[1778719143191,59.66,79567.66,0.0,7e-05,0.0,0.0064]
[1778719148429,59.66,79567.22,0.0,7e-05,0.0,0.00639]
[1778719154271,59.66,79567.53,0.0,7e-05,0.0,0.0064]
[1778719159305,59.66,79566.94,0.0,7e-05,0.0,0.00639]
[1778719167361,59.66,79567.27,0.0,7e-05,0.0,0.00639]
[1778719171390,59.66,79553.44,0.0,6e-05,0.0,0.00604]
[1778719174413,59.66,79535.45,0.0,6e-05,0.0,0.00574]
[1778719180454,59.66,79542.98,0.0,6e-05,0.0,0.00587]
[1778719185489,59.66,79555.43,0.0,6e-05,0.0,0.00607]
[1778719190524,59.66,79556.14,0.0,7e-05,0.0,0.00609]
[1778719195559,59.66,79561.43,0.0,7e-05,0.0,0.00618]
[1778719201601,59.66,79562.99,0.0,7e-05,0.0,0.0062]
[1778719206638,59.66,79565.69,0.0,7e-05,0.0,0.00625]
[1778719211671,59.66,79566.25,0.0,7e-05,0.0,0.00626]
[1778719216706,59.66,79581.12,0.0,7e-05,0.0,0.00653]
[1778719221740,59.66,79583.45,0.0,7e-05,0.0,0.00657]
[1778719226779,59.66,79585.63,0.0,7e-05,0.0,0.00661]
[1778719231824,59.66,79573.65,0.0,7e-05,0.0,0.00628]
[1778719236860,59.66,79572.86,0.0,7e-05,0.0,0.00627]
[1778719241898,59.66,79571.13,0.0,7e-05,0.0,0.00624]
[1778719246932,59.66,79567.82,0.0,7e-05,0.0,0.00618]
[1778719252975,59.66,79568.11,0.0,7e-05,0.0,0.00618]
[1778719258009,59.66,79567.76,0.0,7e-05,0.0,0.00618]
[1778719263049,59.66,79569.45,0.0,7e-05,0.0,0.00621]
[1778719268084,59.66,79572.3,0.0,7e-05,0.0,0.00626]
[1778719273118,59.66,79563.96,0.0,7e-05,0.0,0.00611]
[1778719278153,59.66,79561.61,0.0,7e-05,0.0,0.00607]
[1778719283188,59.66,79553.96,0.0,6e-05,0.0,0.00594]
[1778719288223,59.66,79554.32,0.0,6e-05,0.0,0.00595]
[1778719293258,59.66,79565.62,0.0,6e-05,0.0,0.00603]
[1778719298293,59.66,79559.46,0.0,6e-05,0.0,0.00593]
[1778719303330,59.66,79557.45,0.0,6e-05,0.0,0.00589]
[1778719308365,59.66,79559.59,0.0,6e-05,0.0,0.00593]
[1778719313400,59.66,79558.89,0.0,6e-05,0.0,0.00592]
[1778719318435,59.66,79558.11,0.0,6e-05,0.0,0.00591]
[1778719323469,59.66,79555.04,0.0,6e-05,0.0,0.00585]
[1778719328508,59.66,79552.11,0.0,6e-05,0.0,0.00581]
[1778719338585,59.66,79552.37,0.0,6e-05,0.0,0.00581]
[1778719344617,59.66,79567.09,0.0,6e-05,0.0,0.00606]
[1778719349843,59.66,79567.67,0.0,7e-05,0.0,0.00607]
[1778719357712,59.66,79567.94,0.0,6e-05,0.0,0.00596]
[1778719362750,59.66,79568.03,0.0,6e-05,0.0,0.00596]
[1778719367784,59.66,79568.34,0.0,6e-05,0.0,0.00597]
[1778719372820,59.66,79567.22,0.0,6e-05,0.0,0.00595]
[1778719377856,59.66,79567.65,0.0,6e-05,0.0,0.00596]
[1778719382893,59.66,79577.95,0.0,7e-05,0.0,0.00613]
[1778719387952,59.66,79586.13,0.0,7e-05,0.0,0.00627]
[1778719395002,59.66,79588.2,0.0,7e-05,0.0,0.00631]
[1778719400193,59.66,79589.03,0.0,7e-05,0.0,0.00633]
[1778719406080,59.66,79587.69,0.0,7e-05,0.0,0.0063]
[1778719411114,59.66,79588.29,0.0,7e-05,0.0,0.0062]
[1778719416150,59.66,79588.6,0.0,7e-05,0.0,0.00621]
[1778719421190,59.66,79589.1,0.0,7e-05,0.0,0.00621]
[1778719426222,59.66,79589.0,0.0,7e-05,0.0,0.00621]
[1778719431257,59.66,79589.26,0.0,7e-05,0.0,0.00622]
[1778719436293,59.66,79588.03,0.0,7e-05,0.0,0.0062]
[1778719441327,59.66,79588.41,0.0,7e-05,0.0,0.0062]
[1778719446362,59.66,79591.0,0.0,7e-05,0.0,0.00625]
[1778719451397,59.66,79594.2,0.0,7e-05,0.0,0.0063]
[1778719456432,59.66,79604.22,0.0,7e-05,0.0,0.00648]
[1778719461467,59.66,79605.15,0.0,7e-05,0.0,0.0065]
[1778719468517,59.66,79614.92,0.0,7e-05,0.0,0.00668]
[1778719473554,59.66,79613.39,0.0,7e-05,0.0,0.00653]
[1778719478588,59.66,79603.48,0.0,7e-05,0.0,0.00636]
[1778719483624,59.66,79600.85,0.0,7e-05,0.0,0.00631]
[1778719488660,59.66,79608.18,0.0,7e-05,0.0,0.00644]
[1778719493695,59.66,79609.26,0.0,7e-05,0.0,0.00646]
[1778719498730,59.66,79616.06,0.0,7e-05,0.0,0.00658]
[1778719503765,59.66,79624.65,0.0,7e-05,0.0,0.00674]
[1778719508800,59.66,79626.95,0.0,7e-05,0.0,0.00679]
[1778719513836,59.66,79630.2,0.0,7e-05,0.0,0.00685]
[1778719518877,59.66,79629.66,0.0,7e-05,0.0,0.00684]
[1778719523907,59.66,79629.45,0.0,7e-05,0.0,0.00683]
[1778719528943,59.66,79623.25,0.0,7e-05,0.0,0.00672]
[1778719533978,59.66,79631.17,0.0,7e-05,0.0,0.00675]
[1778719539013,59.66,79632.83,0.0,7e-05,0.0,0.00678]
[1778719544048,59.66,79636.27,0.0,7e-05,0.0,0.00684]
[1778719549083,59.66,79635.33,0.0,7e-05,0.0,0.00682]
[1778719555124,59.66,79634.46,0.0,7e-05,0.0,0.00681]
[1778719560160,59.66,79634.89,0.0,7e-05,0.0,0.00682]
[1778719565195,59.66,79639.68,0.0,7e-05,0.0,0.00691]
[1778719570232,59.66,79637.22,0.0,7e-05,0.0,0.00686]
[1778719575268,59.66,79647.25,0.0,8e-05,0.0,0.00706]
[1778719580306,59.66,79645.51,0.0,8e-05,0.0,0.00702]
[1778719585340,59.66,79650.54,0.0,8e-05,0.0,0.00712]
[1778719590375,59.66,79653.52,0.0,8e-05,0.0,0.00718]
[1778719594405,59.66,79640.14,0.0,7e-05,0.0,0.00679]
[1778719599439,59.66,79649.97,0.0,8e-05,0.0,0.00698]
[1778719604474,59.66,79645.4,0.0,7e-05,0.0,0.0069]
[1778719609509,59.66,79639.03,0.0,7e-05,0.0,0.00677]
[1778719614545,59.66,79640.75,0.0,7e-05,0.0,0.00681]
[1778719619580,59.66,79643.49,0.0,7e-05,0.0,0.00686]
[1778719624621,59.66,79638.39,0.0,7e-05,0.0,0.00676]
[1778719629655,59.66,79634.52,0.0,7e-05,0.0,0.00669]
[1778719634690,59.66,79634.42,0.0,7e-05,0.0,0.00669]
[1778719636705,59.66,79614.9,0.0,7e-05,0.0,0.00633]
[1778719641934,59.66,79614.44,0.0,7e-05,0.0,0.00632]
[1778719647781,59.66,79614.37,0.0,7e-05,0.0,0.00632]
[1778719652817,59.66,79619.54,0.0,7e-05,0.0,0.0063]
[1778719657853,59.66,79622.69,0.0,7e-05,0.0,0.00635]
[1778719662888,59.66,79620.17,0.0,7e-05,0.0,0.00631]
[1778719667923,59.66,79623.33,0.0,7e-05,0.0,0.00637]
[1778719672957,59.66,79628.57,0.0,7e-05,0.0,0.00646]
[1778719677997,59.66,79627.87,0.0,7e-05,0.0,0.00645]
[1778719683028,59.66,79628.2,0.0,7e-05,0.0,0.00645]
[1778719688063,59.66,79641.07,0.0,7e-05,0.0,0.00669]
[1778719693099,59.66,79634.35,0.0,7e-05,0.0,0.00657]
[1778719698137,59.66,79635.28,0.0,7e-05,0.0,0.00658]
[1778719703170,59.66,79636.05,0.0,7e-05,0.0,0.0066]
[1778719708205,59.66,79633.76,0.0,7e-05,0.0,0.00656]
[1778719713240,59.66,79637.14,0.0,7e-05,0.0,0.0065]
[1778719718278,59.66,79635.75,0.0,7e-05,0.0,0.00647]
[1778719724318,59.66,79635.78,0.0,7e-05,0.0,0.00648]
[1778719729352,59.66,79633.34,0.0,7e-05,0.0,0.00643]
[1778719734391,59.66,79633.25,0.0,7e-05,0.0,0.00643]
[1778719739422,59.66,79635.97,0.0,7e-05,0.0,0.00648]
[1778719744458,59.66,79635.32,0.0,7e-05,0.0,0.00647]
[1778719749493,59.66,79630.91,0.0,7e-05,0.0,0.00639]
[1778719754527,59.66,79629.79,0.0,7e-05,0.0,0.00637]
[1778719759562,59.66,79620.14,0.0,7e-05,0.0,0.0062]
[1778719764598,59.66,79621.22,0.0,7e-05,0.0,0.00622]
[1778719767618,59.66,79603.81,0.0,6e-05,0.0,0.00592]
[1778719772653,59.66,79600.29,0.0,6e-05,0.0,0.00575]
[1778719776681,59.66,79601.84,0.0,6e-05,0.0,0.00578]
[1778719778696,59.66,79601.85,0.0,6e-05,0.0,0.00578]
[1778719783731,59.66,79591.9,0.0,6e-05,0.0,0.00562]
[1778719788768,59.66,79593.44,0.0,6e-05,0.0,0.00564]
[1778719798836,59.66,79593.55,0.0,6e-05,0.0,0.00564]
[1778719803872,59.66,79592.99,0.0,6e-05,0.0,0.00563]
[1778719808906,59.66,79595.18,0.0,6e-05,0.0,0.00567]
[1778719813942,59.66,79587.18,0.0,6e-05,0.0,0.00554]
[1778719818977,59.66,79587.02,0.0,6e-05,0.0,0.00554]
[1778719824012,59.66,79582.79,0.0,6e-05,0.0,0.00547]
[1778719829047,59.66,79573.65,0.0,6e-05,0.0,0.00533]
[1778719834082,59.66,79571.51,0.0,6e-05,0.0,0.0052]
[1778719839116,59.66,79573.92,0.0,6e-05,0.0,0.00524]
[1778719844152,59.66,79570.42,0.0,6e-05,0.0,0.00519]
[1778719849188,59.66,79573.89,0.0,6e-05,0.0,0.00524]
[1778719854222,59.66,79570.02,0.0,6e-05,0.0,0.00518]
[1778719859259,59.66,79565.98,0.0,5e-05,0.0,0.00512]
[1778719864294,59.66,79575.67,0.0,6e-05,0.0,0.00526]
[1778719869328,59.66,79588.21,0.0,6e-05,0.0,0.00546]
[1778719874364,59.66,79586.74,0.0,6e-05,0.0,0.00543]
[1778719880406,59.66,79588.5,0.0,6e-05,0.0,0.00546]
[1778719885441,59.66,79589.47,0.0,6e-05,0.0,0.00548]
[1778719893701,59.66,79590.67,0.0,6e-05,0.0,0.00539]
[1778719899543,59.66,79591.91,0.0,6e-05,0.0,0.00541]
[1778719904578,59.66,79581.93,0.0,6e-05,0.0,0.00526]
[1778719909613,59.66,79581.45,0.0,6e-05,0.0,0.00525]
[1778719915654,59.66,79581.36,0.0,6e-05,0.0,0.00525]
[1778719920691,59.66,79575.23,0.0,6e-05,0.0,0.00516]
[1778719925727,59.66,79577.75,0.0,6e-05,0.0,0.0052]
[1778719930761,59.66,79578.75,0.0,6e-05,0.0,0.00521]
[1778719935795,59.66,79580.11,0.0,6e-05,0.0,0.00523]
[1778719940831,59.66,79585.76,0.0,6e-05,0.0,0.00532]
[1778719945866,59.66,79586.72,0.0,6e-05,0.0,0.00533]
[1778719950901,59.66,79586.29,0.0,6e-05,0.0,0.00533]
[1778719955936,59.66,79586.06,0.0,6e-05,0.0,0.00522]
[1778719960971,59.66,79586.0,0.0,6e-05,0.0,0.00522]
[1778719966006,59.66,79586.26,0.0,6e-05,0.0,0.00523]
[1778719971041,59.66,79588.04,0.0,6e-05,0.0,0.00525]
[1778719976075,59.66,79586.3,0.0,6e-05,0.0,0.00523]
[1778719981115,59.66,79585.41,0.0,6e-05,0.0,0.00521]
[1778719986207,59.66,79579.06,0.0,6e-05,0.0,0.00512]
[1778719991239,59.66,79589.56,0.0,6e-05,0.0,0.00528]
[1778719996274,59.66,79579.97,0.0,6e-05,0.0,0.00513]
[1778720001311,59.66,79578.93,0.0,6e-05,0.0,0.00512]
[1778720006346,59.66,79568.16,0.0,5e-05,0.0,0.00496]
[1778720011381,59.66,79563.85,0.0,5e-05,0.0,0.00481]
[1778720016416,59.66,79567.84,0.0,5e-05,0.0,0.00487]
[1778720021461,59.66,79560.91,0.0,5e-05,0.0,0.00477]
[1778720026496,59.66,79561.2,0.0,5e-05,0.0,0.00477]
[1778720031531,59.66,79557.58,0.0,5e-05,0.0,0.00472]
[1778720034698,59.66,79533.74,0.0,5e-05,0.0,0.00441]
[1778720040598,59.66,79531.39,0.0,5e-05,0.0,0.00438]
[1778720045633,59.66,79531.34,0.0,5e-05,0.0,0.00438]
[1778720050670,59.66,79531.77,0.0,5e-05,0.0,0.00438]
[1778720055704,59.66,79530.16,0.0,5e-05,0.0,0.00436]
[1778720060739,59.66,79530.29,0.0,5e-05,0.0,0.00436]
[1778720065774,59.66,79530.43,0.0,5e-05,0.0,0.00437]
[1778720070808,59.66,79523.14,0.0,5e-05,0.0,0.00427]
[1778720076858,59.66,79527.27,0.0,5e-05,0.0,0.00424]
[1778720081893,59.66,79536.83,0.0,5e-05,0.0,0.00436]
[1778720086928,59.66,79534.51,0.0,5e-05,0.0,0.00433]
[1778720091963,59.66,79533.72,0.0,5e-05,0.0,0.00432]
[1778720098005,59.66,79533.63,0.0,5e-05,0.0,0.00432]
[1778720103042,59.66,79537.65,0.0,5e-05,0.0,0.00437]
[1778720108076,59.66,79544.62,0.0,5e-05,0.0,0.00446]
[1778720113111,59.66,79557.9,0.0,5e-05,0.0,0.00464]
[1778720118147,59.66,79566.24,0.0,5e-05,0.0,0.00475]
[1778720123183,59.66,79562.36,0.0,5e-05,0.0,0.0047]
[1778720128217,59.66,79567.21,0.0,5e-05,0.0,0.00477]
[1778720132245,59.66,79562.4,0.0,5e-05,0.0,0.00461]
[1778720137281,59.66,79562.55,0.0,5e-05,0.0,0.00461]
[1778720142315,59.66,79562.92,0.0,5e-05,0.0,0.00462]
[1778720147350,59.66,79562.32,0.0,5e-05,0.0,0.00461]
[1778720152386,59.66,79562.6,0.0,5e-05,0.0,0.00461]
[1778720157420,59.66,79565.95,0.0,5e-05,0.0,0.00466]
[1778720162456,59.66,79568.63,0.0,5e-05,0.0,0.00469]
[1778720167496,59.66,79574.47,0.0,5e-05,0.0,0.00477]
[1778720175685,59.66,79574.07,0.0,5e-05,0.0,0.00477]
[1778720181590,59.66,79572.14,0.0,5e-05,0.0,0.00474]
[1778720186624,59.66,79574.3,0.0,5e-05,0.0,0.00477]
[1778720191658,59.66,79574.67,0.0,5e-05,0.0,0.00469]
[1778720196694,59.66,79571.25,0.0,5e-05,0.0,0.00464]
[1778720201731,59.66,79566.81,0.0,5e-05,0.0,0.00458]
[1778720206765,59.66,79569.89,0.0,5e-05,0.0,0.00462]
[1778720211802,59.66,79571.39,0.0,5e-05,0.0,0.00464]
[1778720216836,59.66,79567.88,0.0,5e-05,0.0,0.0046]
[1778720221873,59.66,79566.2,0.0,5e-05,0.0,0.00457]
[1778720226909,59.66,79566.72,0.0,5e-05,0.0,0.00458]
[1778720234967,59.66,79566.12,0.0,5e-05,0.0,0.00457]
[1778720240003,59.66,79563.64,0.0,5e-05,0.0,0.00454]
[1778720245038,59.66,79560.16,0.0,5e-05,0.0,0.00449]
[1778720252085,59.66,79560.06,0.0,5e-05,0.0,0.00441]
[1778720257120,59.66,79558.61,0.0,5e-05,0.0,0.00439]
[1778720263163,59.66,79558.33,0.0,5e-05,0.0,0.00438]
[1778720268198,59.66,79562.53,0.0,5e-05,0.0,0.00444]
[1778720273233,59.66,79563.87,0.0,5e-05,0.0,0.00446]
[1778720278268,59.66,79565.93,0.0,5e-05,0.0,0.00448]
[1778720283302,59.66,79569.24,0.0,5e-05,0.0,0.00453]
[1778720289346,59.66,79570.4,0.0,5e-05,0.0,0.00454]
[1778720294381,59.66,79571.05,0.0,5e-05,0.0,0.00455]
[1778720299417,59.66,79567.43,0.0,5e-05,0.0,0.0045]
[1778720306602,59.66,79568.43,0.0,5e-05,0.0,0.00452]
[1778720313514,59.66,79569.09,0.0,5e-05,0.0,0.00444]
[1778720318549,59.66,79569.6,0.0,5e-05,0.0,0.00444]
[1778720323584,59.66,79570.27,0.0,5e-05,0.0,0.00445]
[1778720328619,59.66,79570.34,0.0,5e-05,0.0,0.00445]
[1778720333655,59.66,79570.71,0.0,5e-05,0.0,0.00446]
[1778720338689,59.66,79572.33,0.0,5e-05,0.0,0.00448]
[1778720343726,59.66,79590.94,0.0,5e-05,0.0,0.00473]
[1778720348760,59.66,79592.68,0.0,5e-05,0.0,0.00475]
[1778720353796,59.66,79590.72,0.0,5e-05,0.0,0.00473]
[1778720358837,59.66,79587.92,0.0,5e-05,0.0,0.00469]
[1778720363866,59.66,79586.53,0.0,5e-05,0.0,0.00467]
[1778720368900,59.66,79580.57,0.0,5e-05,0.0,0.00459]
[1778720371922,59.66,79575.69,0.0,5e-05,0.0,0.00444]
[1778720377097,59.66,79575.86,0.0,5e-05,0.0,0.00444]
[1778720382999,59.66,79573.59,0.0,5e-05,0.0,0.00441]
[1778720388034,59.66,79569.17,0.0,5e-05,0.0,0.00435]
[1778720393073,59.66,79562.46,0.0,5e-05,0.0,0.00427]
[1778720398109,59.66,79562.17,0.0,5e-05,0.0,0.00426]
[1778720402170,59.66,79538.12,0.0,4e-05,0.0,0.00397]
[1778720404175,59.66,79520.88,0.0,4e-05,0.0,0.00378]
[1778720409207,59.66,79534.7,0.0,4e-05,0.0,0.00393]
[1778720414241,59.66,79535.74,0.0,4e-05,0.0,0.00395]
[1778720417378,59.66,79557.31,0.0,5e-05,0.0,0.0042]
[1778720423306,59.66,79556.94,0.0,5e-05,0.0,0.0042]
[1778720428339,59.66,79558.35,0.0,5e-05,0.0,0.00422]
[1778720433375,59.66,79566.59,0.0,5e-05,0.0,0.00424]
[1778720438411,59.66,79568.5,0.0,5e-05,0.0,0.00426]
[1778720443445,59.66,79568.07,0.0,5e-05,0.0,0.00426]
[1778720448480,59.66,79568.73,0.0,5e-05,0.0,0.00426]
[1778720453515,59.66,79574.92,0.0,5e-05,0.0,0.00434]
[1778720458550,59.66,79570.86,0.0,5e-05,0.0,0.00429]
[1778720463586,59.66,79577.76,0.0,5e-05,0.0,0.00438]
[1778720468619,59.66,79579.03,0.0,5e-05,0.0,0.00439]
[1778720473655,59.66,79582.53,0.0,5e-05,0.0,0.00444]
[1778720478689,59.66,79582.71,0.0,5e-05,0.0,0.00444]
[1778720483726,59.66,79584.73,0.0,5e-05,0.0,0.00447]
[1778720488760,59.66,79587.83,0.0,5e-05,0.0,0.00451]
[1778720493795,59.66,79588.18,0.0,5e-05,0.0,0.00443]
[1778720498831,59.66,79588.75,0.0,5e-05,0.0,0.00443]
[1778720503864,59.66,79594.04,0.0,5e-05,0.0,0.0045]
[1778720508900,59.66,79593.59,0.0,5e-05,0.0,0.0045]
[1778720513935,59.66,79596.03,0.0,5e-05,0.0,0.00453]
[1778720518081,59.66,79612.84,0.0,5e-05,0.0,0.00476]
[1778720524006,59.66,79636.2,0.0,6e-05,0.0,0.00509]
[1778720529041,59.66,79640.37,0.0,6e-05,0.0,0.00515]
[1778720534076,59.66,79646.06,0.0,6e-05,0.0,0.00524]
[1778720540119,59.66,79657.37,0.0,6e-05,0.0,0.00541]
[1778720545155,59.66,79641.93,0.0,6e-05,0.0,0.00518]
[1778720550188,59.66,79638.41,0.0,6e-05,0.0,0.00512]
[1778720555224,59.66,79638.6,0.0,5e-05,0.0,0.00503]
[1778720560260,59.66,79639.82,0.0,5e-05,0.0,0.00505]
[1778720565295,59.66,79655.01,0.0,6e-05,0.0,0.00527]
[1778720570331,59.66,79651.36,0.0,6e-05,0.0,0.00522]
[1778720575365,59.66,79645.92,0.0,6e-05,0.0,0.00514]
[1778720580400,59.66,79642.1,0.0,6e-05,0.0,0.00508]
[1778720585435,59.66,79624.62,0.0,5e-05,0.0,0.00483]
[1778720590470,59.66,79615.01,0.0,5e-05,0.0,0.0047]
[1778720596512,59.66,79617.9,0.0,5e-05,0.0,0.00474]
[1778720601547,59.66,79618.62,0.0,5e-05,0.0,0.00475]
[1778720607589,59.66,79603.3,0.0,5e-05,0.0,0.00454]
[1778720612624,59.66,79603.22,0.0,5e-05,0.0,0.00445]
[1778720618666,59.66,79602.6,0.0,5e-05,0.0,0.00444]
[1778720623701,59.66,79611.15,0.0,5e-05,0.0,0.00455]
[1778720628869,59.66,79612.29,0.0,5e-05,0.0,0.00457]
[1778720633772,59.66,79593.27,0.0,5e-05,0.0,0.00432]
[1778720638939,59.66,79593.43,0.0,5e-05,0.0,0.00432]
[1778720644849,59.66,79603.03,0.0,5e-05,0.0,0.00445]
[1778720649889,59.66,79609.16,0.0,5e-05,0.0,0.00453]
[1778720654924,59.66,79619.96,0.0,5e-05,0.0,0.00467]
[1778720659960,59.66,79614.64,0.0,5e-05,0.0,0.0046]
[1778720666002,59.66,79617.29,0.0,5e-05,0.0,0.00464]
[1778720671038,59.66,79614.96,0.0,5e-05,0.0,0.00452]
[1778720676073,59.66,79617.16,0.0,5e-05,0.0,0.00454]
[1778720681108,59.66,79613.48,0.0,5e-05,0.0,0.0045]
[1778720686143,59.66,79624.09,0.0,5e-05,0.0,0.00464]
[1778720691178,59.66,79625.67,0.0,5e-05,0.0,0.00466]
[1778720696213,59.66,79637.79,0.0,5e-05,0.0,0.00483]
[1778720701248,59.66,79643.61,0.0,5e-05,0.0,0.00491]
[1778720706283,59.66,79653.53,0.0,6e-05,0.0,0.00505]
[1778720712325,59.66,79645.38,0.0,5e-05,0.0,0.00494]
[1778720717360,59.66,79639.11,0.0,5e-05,0.0,0.00485]
[1778720722395,59.66,79638.6,0.0,5e-05,0.0,0.00484]
[1778720727432,59.66,79638.44,0.0,5e-05,0.0,0.00484]
[1778720731459,59.66,79632.6,0.0,5e-05,0.0,0.00466]
[1778720736495,59.66,79625.45,0.0,5e-05,0.0,0.00457]
[1778720741530,59.66,79625.94,0.0,5e-05,0.0,0.00457]
[1778720746564,59.66,79627.29,0.0,5e-05,0.0,0.00459]
[1778720751599,59.66,79626.98,0.0,5e-05,0.0,0.00459]
[1778720757641,59.66,79626.99,0.0,5e-05,0.0,0.00459]
[1778720762677,59.66,79625.62,0.0,5e-05,0.0,0.00457]
[1778720767712,59.66,79620.84,0.0,5e-05,0.0,0.0045]
[1778720772748,59.66,79608.13,0.0,5e-05,0.0,0.00434]
[1778720777782,59.66,79606.7,0.0,5e-05,0.0,0.00432]
[1778720782823,59.66,79599.43,0.0,5e-05,0.0,0.00423]
[1778720787854,59.66,79598.82,0.0,5e-05,0.0,0.00422]
[1778720792888,59.66,79599.74,0.0,4e-05,0.0,0.00415]
[1778720797924,59.66,79601.06,0.0,5e-05,0.0,0.00417]
[1778720802959,59.66,79601.3,0.0,5e-05,0.0,0.00417]
[1778720807994,59.66,79586.86,0.0,4e-05,0.0,0.004]
[1778720813030,59.66,79587.25,0.0,4e-05,0.0,0.004]
[1778720818064,59.66,79587.56,0.0,4e-05,0.0,0.004]
[1778720823099,59.66,79588.63,0.0,4e-05,0.0,0.00402]
[1778720829140,59.66,79588.76,0.0,4e-05,0.0,0.00402]
[1778720835183,59.66,79591.05,0.0,4e-05,0.0,0.00405]
[1778720840352,59.66,79591.44,0.0,4e-05,0.0,0.00405]
[1778720847267,59.66,79593.3,0.0,4e-05,0.0,0.00407]
[1778720852302,59.66,79593.42,0.0,4e-05,0.0,0.00399]
[1778720857337,59.66,79593.57,0.0,4e-05,0.0,0.00399]
[1778720864386,59.66,79588.4,0.0,4e-05,0.0,0.00393]
[1778720869420,59.66,79589.16,0.0,4e-05,0.0,0.00394]
[1778720874456,59.66,79589.64,0.0,4e-05,0.0,0.00395]
[1778720879491,59.66,79588.55,0.0,4e-05,0.0,0.00394]
[1778720884525,59.66,79593.14,0.0,4e-05,0.0,0.00399]
[1778720889561,59.66,79592.87,0.0,4e-05,0.0,0.00399]
[1778720894596,59.66,79599.74,0.0,4e-05,0.0,0.00407]
[1778720899631,59.66,79599.46,0.0,4e-05,0.0,0.00407]
[1778720904667,59.66,79594.83,0.0,4e-05,0.0,0.00401]
[1778720909702,59.66,79593.04,0.0,4e-05,0.0,0.00399]
[1778720914737,59.66,79592.48,0.0,4e-05,0.0,0.0039]
[1778720919772,59.66,79591.33,0.0,4e-05,0.0,0.00389]
[1778720924807,59.66,79589.06,0.0,4e-05,0.0,0.00386]
[1778720929842,59.66,79585.85,0.0,4e-05,0.0,0.00383]
[1778720934877,59.66,79576.15,0.0,4e-05,0.0,0.00372]
[1778720939912,59.66,79566.72,0.0,4e-05,0.0,0.00361]
[1778720944947,59.66,79568.47,0.0,4e-05,0.0,0.00363]
[1778720949982,59.66,79579.02,0.0,4e-05,0.0,0.00375]
[1778720955021,59.66,79592.11,0.0,4e-05,0.0,0.0039]
[1778720960056,59.66,79594.67,0.0,4e-05,0.0,0.00393]
[1778720965092,59.66,79592.84,0.0,4e-05,0.0,0.00391]
[1778720970126,59.66,79591.42,0.0,4e-05,0.0,0.00389]
[1778720975162,59.66,79591.06,0.0,4e-05,0.0,0.00381]
[1778720980199,59.66,79590.65,0.0,4e-05,0.0,0.0038]
[1778720985233,59.66,79592.91,0.0,4e-05,0.0,0.00383]
[1778720990267,59.66,79593.01,0.0,4e-05,0.0,0.00383]
[1778720995303,59.66,79590.52,0.0,4e-05,0.0,0.0038]
[1778721000343,59.66,79582.6,0.0,4e-05,0.0,0.00371]
[1778721005373,59.66,79589.22,0.0,4e-05,0.0,0.00379]
[1778721010411,59.66,79589.73,0.0,4e-05,0.0,0.00379]
[1778721015445,59.66,79595.6,0.0,4e-05,0.0,0.00386]
[1778721020481,59.66,79584.1,0.0,4e-05,0.0,0.00373]
[1778721025515,59.66,79592.14,0.0,4e-05,0.0,0.00382]
[1778721030550,59.66,79592.35,0.0,4e-05,0.0,0.00382]
[1778721035586,59.66,79594.45,0.0,4e-05,0.0,0.00377]
[1778721040621,59.66,79597.57,0.0,4e-05,0.0,0.00381]
[1778721045655,59.66,79597.78,0.0,4e-05,0.0,0.00381]
[1778721050691,59.66,79596.8,0.0,4e-05,0.0,0.0038]
[1778721056734,59.66,79596.47,0.0,4e-05,0.0,0.00379]
[1778721061905,59.66,79593.16,0.0,4e-05,0.0,0.00376]
[1778721067810,59.66,79594.31,0.0,4e-05,0.0,0.00377]
[1778721072846,59.66,79595.41,0.0,4e-05,0.0,0.00378]
[1778721077882,59.66,79594.14,0.0,4e-05,0.0,0.00377]
[1778721084930,59.66,79593.68,0.0,4e-05,0.0,0.00376]
[1778721089964,59.66,79593.78,0.0,4e-05,0.0,0.00376]
[1778721095001,59.66,79594.02,0.0,4e-05,0.0,0.00369]
[1778721100042,59.66,79594.1,0.0,4e-05,0.0,0.00369]
[1778721105074,59.66,79593.35,0.0,4e-05,0.0,0.00368]
[1778721110108,59.66,79600.07,0.0,4e-05,0.0,0.00376]
[1778721115144,59.66,79596.64,0.0,4e-05,0.0,0.00372]
[1778721120179,59.66,79595.2,0.0,4e-05,0.0,0.0037]
[1778721125214,59.66,79595.0,0.0,4e-05,0.0,0.0037]
[1778721130249,59.66,79610.95,0.0,4e-05,0.0,0.00388]
[1778721138310,59.66,79611.97,0.0,4e-05,0.0,0.00389]
[1778721143349,59.66,79608.2,0.0,4e-05,0.0,0.00385]
[1778721148380,59.66,79616.02,0.0,4e-05,0.0,0.00394]
[1778721153414,59.66,79620.55,0.0,4e-05,0.0,0.00391]
[1778721158449,59.66,79620.33,0.0,4e-05,0.0,0.00391]
[1778721163484,59.66,79619.28,0.0,4e-05,0.0,0.0039]
[1778721170534,59.66,79618.56,0.0,4e-05,0.0,0.00389]
[1778721177586,59.66,79618.51,0.0,4e-05,0.0,0.00389]
[1778721182754,59.66,79628.49,0.0,4e-05,0.0,0.00401]
[1778721188664,59.66,79636.66,0.0,4e-05,0.0,0.00411]
[1778721193699,59.66,79633.66,0.0,4e-05,0.0,0.00407]
[1778721198735,59.66,79616.28,0.0,4e-05,0.0,0.00386]
[1778721202894,59.66,79599.38,0.0,4e-05,0.0,0.00367]
[1778721208805,59.66,79596.44,0.0,4e-05,0.0,0.00364]
[1778721211826,59.66,79591.65,0.0,4e-05,0.0,0.00352]
[1778721216861,59.66,79586.95,0.0,4e-05,0.0,0.00347]
[1778721221896,59.66,79581.44,0.0,4e-05,0.0,0.00341]
[1778721228946,59.66,79582.0,0.0,4e-05,0.0,0.00342]
[1778721233982,59.66,79581.42,0.0,4e-05,0.0,0.00341]
[1778721239016,59.66,79580.59,0.0,4e-05,0.0,0.0034]
[1778721244054,59.66,79567.74,0.0,4e-05,0.0,0.00327]
[1778721249088,59.66,79562.7,0.0,3e-05,0.0,0.00322]
[1778721254126,59.66,79556.55,0.0,3e-05,0.0,0.00316]
[1778721259160,59.66,79554.84,0.0,3e-05,0.0,0.00315]
[1778721264195,59.66,79554.7,0.0,3e-05,0.0,0.00315]
[1778721269230,59.66,79554.7,0.0,3e-05,0.0,0.00315]
[1778721275271,59.66,79554.46,0.0,3e-05,0.0,0.00308]
[1778721280307,59.66,79565.6,0.0,3e-05,0.0,0.00318]
[1778721285351,59.66,79562.88,0.0,3e-05,0.0,0.00316]
[1778721290399,59.66,79568.63,0.0,3e-05,0.0,0.00321]
[1778721293543,59.66,79589.35,0.0,4e-05,0.0,0.00342]
[1778721299463,59.66,79591.27,0.0,4e-05,0.0,0.00344]
[1778721304498,59.66,79590.51,0.0,4e-05,0.0,0.00343]
[1778721309539,59.66,79592.04,0.0,4e-05,0.0,0.00345]
[1778721314570,59.66,79595.72,0.0,4e-05,0.0,0.00349]
[1778721320611,59.66,79593.5,0.0,4e-05,0.0,0.00346]
[1778721327661,59.66,79593.08,0.0,4e-05,0.0,0.00346]
[1778721331689,59.66,79579.83,0.0,4e-05,0.0,0.00326]
[1778721336723,59.66,79577.98,0.0,3e-05,0.0,0.00324]
[1778721341757,59.66,79573.53,0.0,3e-05,0.0,0.00319]
[1778721346792,59.66,79570.74,0.0,3e-05,0.0,0.00317]
[1778721351828,59.66,79571.26,0.0,3e-05,0.0,0.00317]
[1778721356862,59.66,79564.4,0.0,3e-05,0.0,0.00311]
[1778721361898,59.66,79560.5,0.0,3e-05,0.0,0.00307]
[1778721364044,59.66,79540.65,0.0,3e-05,0.0,0.00289]
[1778721367940,59.66,79523.53,0.0,3e-05,0.0,0.00274]
[1778721370982,59.66,79500.44,0.0,3e-05,0.0,0.00255]
[1778721376016,59.66,79491.05,0.0,3e-05,0.0,0.00248]
[1778721381052,59.66,79505.29,0.0,3e-05,0.0,0.00259]
[1778721386089,59.66,79509.22,0.0,3e-05,0.0,0.00262]
[1778721391122,59.66,79515.19,0.0,3e-05,0.0,0.00262]
[1778721396156,59.66,79527.48,0.0,3e-05,0.0,0.00272]
[1778721401191,59.66,79530.59,0.0,3e-05,0.0,0.00274]
[1778721406227,59.66,79536.27,0.0,3e-05,0.0,0.00279]
[1778721408247,59.66,79554.02,0.0,3e-05,0.0,0.00295]
[1778721413277,59.66,79567.05,0.0,3e-05,0.0,0.00307]
[1778721418319,59.66,79569.94,0.0,3e-05,0.0,0.00309]
[1778721423346,59.66,79573.36,0.0,3e-05,0.0,0.00313]
[1778721428384,59.66,79574.08,0.0,3e-05,0.0,0.00313]
[1778721433416,59.66,79572.79,0.0,3e-05,0.0,0.00312]
[1778721438451,59.66,79572.3,0.0,3e-05,0.0,0.00312]
[1778721443485,59.66,79571.85,0.0,3e-05,0.0,0.00311]
[1778721448520,59.66,79571.66,0.0,3e-05,0.0,0.00311]
[1778721453556,59.66,79565.73,0.0,3e-05,0.0,0.00299]
[1778721458593,59.66,79552.18,0.0,3e-05,0.0,0.00287]
[1778721463627,59.66,79557.17,0.0,3e-05,0.0,0.00291]
[1778721468661,59.66,79557.72,0.0,3e-05,0.0,0.00292]
[1778721473721,59.66,79557.64,0.0,3e-05,0.0,0.00292]
[1778721478757,59.66,79558.95,0.0,3e-05,0.0,0.00293]
[1778721483791,59.66,79558.67,0.0,3e-05,0.0,0.00293]
[1778721488830,59.66,79555.93,0.0,3e-05,0.0,0.0029]
[1778721493863,59.66,79556.52,0.0,3e-05,0.0,0.00291]
[1778721499904,59.66,79553.62,0.0,3e-05,0.0,0.00288]
[1778721502925,59.66,79571.87,0.0,3e-05,0.0,0.00305]
[1778721508968,59.66,79577.59,0.0,3e-05,0.0,0.0031]
[1778721514009,59.66,79576.85,0.0,3e-05,0.0,0.00303]
[1778721519046,59.66,79590.49,0.0,3e-05,0.0,0.00316]
[1778721524080,59.66,79591.71,0.0,3e-05,0.0,0.00317]
[1778721529115,59.66,79591.76,0.0,3e-05,0.0,0.00317]
[1778721534150,59.66,79595.83,0.0,3e-05,0.0,0.00321]
[1778721540191,59.66,79601.48,0.0,4e-05,0.0,0.00326]
[1778721544223,59.66,79578.44,0.0,3e-05,0.0,0.00304]
[1778721549259,59.66,79583.49,0.0,3e-05,0.0,0.00309]
[1778721554293,59.66,79583.95,0.0,3e-05,0.0,0.0031]
[1778721559328,59.66,79584.54,0.0,3e-05,0.0,0.0031]
[1778721564363,59.66,79586.18,0.0,3e-05,0.0,0.00312]
[1778721569398,59.66,79586.62,0.0,3e-05,0.0,0.00312]
[1778721574433,59.66,79586.98,0.0,3e-05,0.0,0.00306]
[1778721579468,59.66,79586.13,0.0,3e-05,0.0,0.00305]
[1778721584504,59.66,79587.13,0.0,3e-05,0.0,0.00306]
[1778721589542,59.66,79588.7,0.0,3e-05,0.0,0.00307]
[1778721594575,59.66,79587.31,0.0,3e-05,0.0,0.00306]
[1778721599610,59.66,79588.54,0.0,3e-05,0.0,0.00307]
[1778721604651,59.66,79575.34,0.0,3e-05,0.0,0.00295]
[1778721609684,59.66,79577.68,0.0,3e-05,0.0,0.00297]
[1778721613714,59.66,79556.09,0.0,3e-05,0.0,0.00278]
[1778721618748,59.66,79555.04,0.0,3e-05,0.0,0.00277]
[1778721623783,59.66,79554.93,0.0,3e-05,0.0,0.00277]
[1778721628817,59.66,79554.56,0.0,3e-05,0.0,0.00277]
[1778721633852,59.66,79553.67,0.0,3e-05,0.0,0.0027]
[1778721638890,59.66,79554.29,0.0,3e-05,0.0,0.00271]
[1778721643923,59.66,79558.37,0.0,3e-05,0.0,0.00274]
[1778721648958,59.66,79565.0,0.0,3e-05,0.0,0.0028]
[1778721653993,59.66,79565.89,0.0,3e-05,0.0,0.00281]
[1778721659041,59.66,79555.32,0.0,3e-05,0.0,0.00272]
[1778721664083,59.66,79549.8,0.0,3e-05,0.0,0.00267]
[1778721669126,59.66,79564.09,0.0,3e-05,0.0,0.00279]
[1778721670135,59.66,79581.81,0.0,3e-05,0.0,0.00295]
[1778721675168,59.66,79587.41,0.0,3e-05,0.0,0.003]
[1778721681210,59.66,79580.84,0.0,3e-05,0.0,0.00294]
[1778721686245,59.66,79587.71,0.0,3e-05,0.0,0.003]
[1778721691280,59.66,79587.56,0.0,3e-05,0.0,0.00294]
[1778721696414,59.66,79589.03,0.0,3e-05,0.0,0.00295]
[1778721702356,59.66,79585.57,0.0,3e-05,0.0,0.00292]
[1778721707392,59.66,79584.32,0.0,3e-05,0.0,0.00291]
[1778721712426,59.66,79581.92,0.0,3e-05,0.0,0.00289]
[1778721717461,59.66,79578.44,0.0,3e-05,0.0,0.00285]
[1778721722503,59.66,79579.91,0.0,3e-05,0.0,0.00287]
[1778721726625,59.66,79561.42,0.0,3e-05,0.0,0.00271]
[1778721732567,59.66,79559.02,0.0,3e-05,0.0,0.00269]
[1778721737602,59.66,79559.55,0.0,3e-05,0.0,0.00269]
[1778721743643,59.66,79559.63,0.0,3e-05,0.0,0.00269]
[1778721748679,59.66,79556.43,0.0,3e-05,0.0,0.00267]
[1778721753716,59.66,79553.79,0.0,3e-05,0.0,0.00259]
[1778721759758,59.66,79553.28,0.0,3e-05,0.0,0.00258]
[1778721764794,59.66,79560.55,0.0,3e-05,0.0,0.00264]
[1778721769827,59.66,79561.57,0.0,3e-05,0.0,0.00265]
[1778721774862,59.66,79561.21,0.0,3e-05,0.0,0.00265]
[1778721779898,59.66,79561.14,0.0,3e-05,0.0,0.00265]
[1778721784933,59.66,79560.07,0.0,3e-05,0.0,0.00264]
[1778721789969,59.66,79554.53,0.0,3e-05,0.0,0.00259]
[1778721795017,59.66,79559.74,0.0,3e-05,0.0,0.00264]
[1778721800039,59.66,79553.08,0.0,3e-05,0.0,0.00258]
[1778721807185,59.66,79552.2,0.0,3e-05,0.0,0.00258]
[1778721815146,59.66,79553.25,0.0,3e-05,0.0,0.00253]
[1778721818167,59.66,79552.81,0.0,3e-05,0.0,0.00252]
[1778721823202,59.66,79553.22,0.0,3e-05,0.0,0.00253]
[1778721828237,59.66,79554.7,0.0,3e-05,0.0,0.00254]
[1778721833272,59.66,79555.17,0.0,3e-05,0.0,0.00254]
[1778721838309,59.66,79554.85,0.0,3e-05,0.0,0.00254]
[1778721845356,59.66,79554.39,0.0,3e-05,0.0,0.00254]
[1778721850391,59.66,79553.79,0.0,3e-05,0.0,0.00253]
[1778721855426,59.66,79552.76,0.0,3e-05,0.0,0.00252]
[1778721860460,59.66,79552.38,0.0,3e-05,0.0,0.00252]
[1778721865496,59.66,79553.7,0.0,3e-05,0.0,0.00253]
[1778721872545,59.66,79566.3,0.0,3e-05,0.0,0.00258]
[1778721877680,59.66,79553.68,0.0,3e-05,0.0,0.00248]
[1778721883623,59.66,79552.63,0.0,3e-05,0.0,0.00247]
[1778721888658,59.66,79568.09,0.0,3e-05,0.0,0.00259]
[1778721893694,59.66,79569.91,0.0,3e-05,0.0,0.00261]
[1778721900746,59.66,79569.72,0.0,3e-05,0.0,0.0026]
[1778721905779,59.66,79585.89,0.0,3e-05,0.0,0.00274]
[1778721910818,59.66,79602.88,0.0,3e-05,0.0,0.00289]
[1778721915854,59.66,79608.63,0.0,3e-05,0.0,0.00294]
[1778721920888,59.66,79609.46,0.0,3e-05,0.0,0.00294]
[1778721925923,59.66,79603.36,0.0,3e-05,0.0,0.00289]
[1778721931966,59.66,79604.83,0.0,3e-05,0.0,0.00284]
[1778721936999,59.66,79604.5,0.0,3e-05,0.0,0.00284]
[1778721942038,59.66,79604.52,0.0,3e-05,0.0,0.00284]
[1778721947079,59.66,79587.3,0.0,3e-05,0.0,0.00269]
[1778721952114,59.66,79594.17,0.0,3e-05,0.0,0.00275]
[1778721957147,59.66,79593.42,0.0,3e-05,0.0,0.00274]
[1778721962183,59.66,79590.21,0.0,3e-05,0.0,0.00271]
[1778721967218,59.66,79597.11,0.0,3e-05,0.0,0.00277]
[1778721972253,59.66,79576.78,0.0,3e-05,0.0,0.0026]
[1778721977288,59.66,79583.5,0.0,3e-05,0.0,0.00266]
[1778721982323,59.66,79592.06,0.0,3e-05,0.0,0.00273]
[1778721987358,59.66,79587.36,0.0,3e-05,0.0,0.00269]
[1778721992393,59.66,79592.22,0.0,3e-05,0.0,0.00267]
[1778721998535,59.66,79582.0,0.0,3e-05,0.0,0.00259]
[1778722004478,59.66,79582.88,0.0,3e-05,0.0,0.0026]
[1778722009512,59.66,79582.88,0.0,3e-05,0.0,0.0026]
[1778722014547,59.66,79583.69,0.0,3e-05,0.0,0.0026]
[1778722019583,59.66,79586.59,0.0,3e-05,0.0,0.00263]
[1778722024622,59.66,79588.74,0.0,3e-05,0.0,0.00264]
[1778722029657,59.66,79592.28,0.0,3e-05,0.0,0.00267]
[1778722034692,59.66,79587.65,0.0,3e-05,0.0,0.00263]
[1778722039726,59.66,79586.99,0.0,3e-05,0.0,0.00263]
[1778722044762,59.66,79589.99,0.0,3e-05,0.0,0.00265]
[1778722049797,59.66,79591.86,0.0,3e-05,0.0,0.00267]
[1778722054836,59.66,79592.19,0.0,3e-05,0.0,0.00261]
[1778722059867,59.66,79591.81,0.0,3e-05,0.0,0.00261]
[1778722068929,59.66,79592.57,0.0,3e-05,0.0,0.00262]
[1778722073965,59.66,79591.57,0.0,3e-05,0.0,0.00261]
[1778722079098,59.66,79591.0,0.0,3e-05,0.0,0.0026]
[1778722085043,59.66,79591.0,0.0,3e-05,0.0,0.0026]
[1778722090078,59.66,79578.54,0.0,3e-05,0.0,0.00251]
[1778722095114,59.66,79581.31,0.0,3e-05,0.0,0.00253]
[1778722100149,59.66,79575.09,0.0,3e-05,0.0,0.00248]
[1778722106191,59.66,79568.69,0.0,3e-05,0.0,0.00243]
[1778722111226,59.66,79574.02,0.0,3e-05,0.0,0.00242]
[1778722118275,59.66,79573.65,0.0,3e-05,0.0,0.00241]
[1778722123311,59.66,79573.47,0.0,3e-05,0.0,0.00241]
[1778722128349,59.66,79573.07,0.0,3e-05,0.0,0.00241]
[1778722133383,59.66,79570.49,0.0,3e-05,0.0,0.00239]
[1778722138417,59.66,79566.87,0.0,3e-05,0.0,0.00236]
[1778722142446,59.66,79548.03,0.0,2e-05,0.0,0.00223]
[1778722148489,59.66,79548.81,0.0,2e-05,0.0,0.00223]
[1778722154531,59.66,79549.11,0.0,2e-05,0.0,0.00223]
[1778722159730,59.66,79550.11,0.0,2e-05,0.0,0.00224]
[1778722165609,59.66,79551.55,0.0,2e-05,0.0,0.00225]
[1778722170645,59.66,79551.99,0.0,2e-05,0.0,0.00225]
[1778722173666,59.66,79546.13,0.0,2e-05,0.0,0.00216]
[1778722175682,59.66,79527.79,0.0,2e-05,0.0,0.00204]
[1778722180721,59.66,79524.11,0.0,2e-05,0.0,0.00202]
[1778722185752,59.66,79526.31,0.0,2e-05,0.0,0.00203]
[1778722190788,59.66,79514.55,0.0,2e-05,0.0,0.00196]
[1778722195823,59.66,79520.81,0.0,2e-05,0.0,0.002]
[1778722200857,59.66,79519.17,0.0,2e-05,0.0,0.00199]
[1778722205901,59.66,79521.16,0.0,2e-05,0.0,0.002]
[1778722210934,59.66,79522.99,0.0,2e-05,0.0,0.00201]
[1778722215969,59.66,79525.37,0.0,2e-05,0.0,0.00203]
[1778722220155,59.66,79546.04,0.0,2e-05,0.0,0.00216]
[1778722227048,59.66,79560.13,0.0,2e-05,0.0,0.00226]
[1778722232083,59.66,79559.34,0.0,2e-05,0.0,0.00221]
[1778722237123,59.66,79558.11,0.0,2e-05,0.0,0.0022]
[1778722242158,59.66,79555.74,0.0,2e-05,0.0,0.00218]
[1778722247201,59.66,79557.72,0.0,2e-05,0.0,0.00219]
[1778722252239,59.66,79557.13,0.0,2e-05,0.0,0.00219]
[1778722259288,59.66,79558.55,0.0,2e-05,0.0,0.0022]
[1778722264323,59.66,79558.17,0.0,2e-05,0.0,0.0022]
[1778722269359,59.66,79558.81,0.0,2e-05,0.0,0.0022]
[1778722275401,59.66,79556.58,0.0,2e-05,0.0,0.00219]
[1778722280436,59.66,79554.29,0.0,2e-05,0.0,0.00217]
[1778722286478,59.66,79546.92,0.0,2e-05,0.0,0.00212]
[1778722291514,59.66,79533.96,0.0,2e-05,0.0,0.00199]
[1778722296547,59.66,79529.41,0.0,2e-05,0.0,0.00196]
[1778722301583,59.66,79529.98,0.0,2e-05,0.0,0.00196]
[1778722306618,59.66,79530.19,0.0,2e-05,0.0,0.00196]
[1778722311653,59.66,79525.09,0.0,2e-05,0.0,0.00193]
[1778722317695,59.66,79523.94,0.0,2e-05,0.0,0.00193]
[1778722322730,59.66,79510.44,0.0,2e-05,0.0,0.00184]
[1778722327769,59.66,79492.53,0.0,2e-05,0.0,0.00174]
[1778722332803,59.66,79490.88,0.0,2e-05,0.0,0.00173]
[1778722337845,59.66,79512.13,0.0,2e-05,0.0,0.00185]
[1778722342875,59.66,79505.67,0.0,2e-05,0.0,0.00182]
[1778722347911,59.66,79504.77,0.0,2e-05,0.0,0.00181]
[1778722352945,59.66,79508.5,0.0,2e-05,0.0,0.00179]
[1778722357980,59.66,79511.91,0.0,2e-05,0.0,0.00181]
[1778722363015,59.66,79513.47,0.0,2e-05,0.0,0.00182]
[1778722368052,59.66,79511.19,0.0,2e-05,0.0,0.00181]
[1778722374095,59.66,79517.24,0.0,2e-05,0.0,0.00184]
[1778722379128,59.66,79511.49,0.0,2e-05,0.0,0.00181]
[1778722384164,59.66,79506.91,0.0,2e-05,0.0,0.00178]
[1778722389199,59.66,79497.6,0.0,2e-05,0.0,0.00173]
[1778722394237,59.66,79498.81,0.0,2e-05,0.0,0.00174]
[1778722399271,59.66,79497.06,0.0,2e-05,0.0,0.00173]
[1778722404314,59.66,79494.7,0.0,2e-05,0.0,0.00171]
[1778722409341,59.66,79493.87,0.0,2e-05,0.0,0.00171]
[1778722414376,59.66,79492.77,0.0,2e-05,0.0,0.00166]
[1778722419412,59.66,79486.2,0.0,2e-05,0.0,0.00163]
[1778722424450,59.66,79485.52,0.0,2e-05,0.0,0.00162]
[1778722429482,59.66,79472.29,0.0,2e-05,0.0,0.00156]
[1778722434518,59.66,79447.23,0.0,2e-05,0.0,0.00143]
[1778722439555,59.66,79439.28,0.0,1e-05,0.0,0.0014]
[1778722444590,59.66,79448.57,0.0,2e-05,0.0,0.00144]
[1778722449625,59.66,79460.34,0.0,2e-05,0.0,0.0015]
[1778722454661,59.66,79458.11,0.0,2e-05,0.0,0.00149]
[1778722460703,59.66,79459.15,0.0,2e-05,0.0,0.00149]
[1778722465739,59.66,79460.76,0.0,2e-05,0.0,0.0015]
[1778722470776,59.66,79470.99,0.0,2e-05,0.0,0.00155]
[1778722475809,59.66,79474.71,0.0,2e-05,0.0,0.00153]
[1778722480844,59.66,79486.04,0.0,2e-05,0.0,0.00159]
[1778722485879,59.66,79481.55,0.0,2e-05,0.0,0.00157]
[1778722490914,59.66,79474.88,0.0,2e-05,0.0,0.00153]
[1778722495949,59.66,79474.96,0.0,2e-05,0.0,0.00153]
[1778722500984,59.66,79473.72,0.0,2e-05,0.0,0.00153]
[1778722506019,59.66,79470.87,0.0,2e-05,0.0,0.00151]
[1778722511054,59.66,79464.28,0.0,2e-05,0.0,0.00148]
[1778722516089,59.66,79462.58,0.0,2e-05,0.0,0.00147]
[1778722521123,59.66,79459.67,0.0,2e-05,0.0,0.00146]
[1778722526159,59.66,79460.06,0.0,2e-05,0.0,0.00146]
[1778722531194,59.66,79455.21,0.0,1e-05,0.0,0.0014]
[1778722536230,59.66,79446.11,0.0,1e-05,0.0,0.00136]
[1778722541264,59.66,79439.61,0.0,1e-05,0.0,0.00133]
[1778722546300,59.66,79438.09,0.0,1e-05,0.0,0.00133]
[1778722551335,59.66,79435.55,0.0,1e-05,0.0,0.00132]
[1778722556372,59.66,79446.96,0.0,1e-05,0.0,0.00137]
[1778722561408,59.66,79447.21,0.0,1e-05,0.0,0.00137]
[1778722567449,59.66,79446.5,0.0,1e-05,0.0,0.00136]
[1778722572636,59.66,79445.13,0.0,1e-05,0.0,0.00136]
[1778722578527,59.66,79444.64,0.0,1e-05,0.0,0.00136]
[1778722583562,59.66,79445.43,0.0,1e-05,0.0,0.00136]
[1778722588597,59.66,79446.48,0.0,1e-05,0.0,0.00136]
[1778722593633,59.66,79445.92,0.0,1e-05,0.0,0.00133]
[1778722598667,59.66,79445.2,0.0,1e-05,0.0,0.00133]
[1778722603706,59.66,79444.74,0.0,1e-05,0.0,0.00132]
[1778722608740,59.66,79445.01,0.0,1e-05,0.0,0.00132]
[1778722613776,59.66,79443.83,0.0,1e-05,0.0,0.00132]
[1778722618813,59.66,79443.18,0.0,1e-05,0.0,0.00132]
[1778722623847,59.66,79444.18,0.0,1e-05,0.0,0.00132]
[1778722627876,59.66,79421.17,0.0,1e-05,0.0,0.00122]
[1778722633059,59.66,79392.81,0.0,1e-05,0.0,0.00112]
[1778722638955,59.66,79401.66,0.0,1e-05,0.0,0.00115]
[1778722643989,59.66,79387.84,0.0,1e-05,0.0,0.0011]
[1778722649024,59.66,79388.83,0.0,1e-05,0.0,0.0011]
[1778722654059,59.66,79390.29,0.0,1e-05,0.0,0.00108]
[1778722659094,59.66,79392.05,0.0,1e-05,0.0,0.00108]
[1778722664128,59.66,79399.03,0.0,1e-05,0.0,0.00111]
[1778722669164,59.66,79400.41,0.0,1e-05,0.0,0.00112]
[1778722674199,59.66,79400.44,0.0,1e-05,0.0,0.00112]
[1778722679234,59.66,79403.4,0.0,1e-05,0.0,0.00113]
[1778722684269,59.66,79404.86,0.0,1e-05,0.0,0.00113]
[1778722689304,59.66,79408.36,0.0,1e-05,0.0,0.00115]
[1778722694340,59.66,79412.36,0.0,1e-05,0.0,0.00116]
[1778722699375,59.66,79401.47,0.0,1e-05,0.0,0.00112]
[1778722704410,59.66,79394.53,0.0,1e-05,0.0,0.00109]
[1778722709444,59.66,79393.8,0.0,1e-05,0.0,0.00109]
[1778722714480,59.66,79395.12,0.0,1e-05,0.0,0.00107]
[1778722719515,59.66,79394.82,0.0,1e-05,0.0,0.00107]
[1778722724550,59.66,79386.85,0.0,1e-05,0.0,0.00104]
[1778722729586,59.66,79386.84,0.0,1e-05,0.0,0.00104]
[1778722734622,59.66,79390.24,0.0,1e-05,0.0,0.00105]
[1778722739657,59.66,79388.96,0.0,1e-05,0.0,0.00105]
[1778722744697,59.66,79389.14,0.0,1e-05,0.0,0.00105]
[1778722749728,59.66,79390.31,0.0,1e-05,0.0,0.00105]
[1778722754764,59.66,79396.47,0.0,1e-05,0.0,0.00107]
[1778722759799,59.66,79396.04,0.0,1e-05,0.0,0.00107]
[1778722764834,59.66,79404.25,0.0,1e-05,0.0,0.0011]
[1778722769868,59.66,79405.68,0.0,1e-05,0.0,0.00111]
[1778722775910,59.66,79411.6,0.0,1e-05,0.0,0.0011]
[1778722780948,59.66,79411.42,0.0,1e-05,0.0,0.0011]
[1778722785982,59.66,79428.1,0.0,1e-05,0.0,0.00116]
[1778722791017,59.66,79428.03,0.0,1e-05,0.0,0.00116]
[1778722796053,59.66,79428.08,0.0,1e-05,0.0,0.00116]
[1778722801088,59.66,79431.24,0.0,1e-05,0.0,0.00118]
[1778722806124,59.66,79432.35,0.0,1e-05,0.0,0.00118]
[1778722811157,59.66,79432.12,0.0,1e-05,0.0,0.00118]
[1778722816194,59.66,79431.56,0.0,1e-05,0.0,0.00118]
[1778722824400,59.66,79431.5,0.0,1e-05,0.0,0.00118]
[1778722830291,59.66,79432.93,0.0,1e-05,0.0,0.00118]
[1778722836332,59.66,79432.99,0.0,1e-05,0.0,0.00115]
[1778722841371,59.66,79433.58,0.0,1e-05,0.0,0.00116]
[1778722846407,59.66,79449.76,0.0,1e-05,0.0,0.00122]
[1778722851440,59.66,79454.43,0.0,1e-05,0.0,0.00124]
[1778722856474,59.66,79457.25,0.0,1e-05,0.0,0.00125]
[1778722861510,59.66,79471.84,0.0,1e-05,0.0,0.00131]
[1778722866545,59.66,79467.33,0.0,1e-05,0.0,0.00129]
[1778722871580,59.66,79458.97,0.0,1e-05,0.0,0.00126]
[1778722876615,59.66,79456.22,0.0,1e-05,0.0,0.00125]
[1778722882658,59.66,79454.75,0.0,1e-05,0.0,0.00124]
[1778722888699,59.66,79454.79,0.0,1e-05,0.0,0.00124]
[1778722893735,59.66,79454.3,0.0,1e-05,0.0,0.00121]
[1778722898775,59.66,79454.05,0.0,1e-05,0.0,0.00121]
[1778722903810,59.66,79453.49,0.0,1e-05,0.0,0.00121]
[1778722908845,59.66,79454.67,0.0,1e-05,0.0,0.00121]
[1778722913883,59.66,79447.3,0.0,1e-05,0.0,0.00118]
[1778722918917,59.66,79448.62,0.0,1e-05,0.0,0.00119]
[1778722923953,59.66,79449.56,0.0,1e-05,0.0,0.00119]
[1778722929993,59.66,79441.01,0.0,1e-05,0.0,0.00116]
[1778722935031,59.66,79433.25,0.0,1e-05,0.0,0.00113]
[1778722940067,59.66,79434.91,0.0,1e-05,0.0,0.00113]
[1778722945106,59.66,79435.64,0.0,1e-05,0.0,0.00114]
[1778722950139,59.66,79441.8,0.0,1e-05,0.0,0.00116]
[1778722955312,59.66,79440.53,0.0,1e-05,0.0,0.00113]
[1778722961213,59.66,79439.73,0.0,1e-05,0.0,0.00112]
[1778722966249,59.66,79440.2,0.0,1e-05,0.0,0.00112]
[1778722972291,59.66,79438.82,0.0,1e-05,0.0,0.00112]
[1778722977325,59.66,79436.56,0.0,1e-05,0.0,0.00111]
[1778722982375,59.66,79424.45,0.0,1e-05,0.0,0.00107]
[1778722985525,59.66,79406.1,0.0,1e-05,0.0,0.001]
[1778722992430,59.66,79405.86,0.0,1e-05,0.0,0.001]
[1778722997469,59.66,79420.63,0.0,1e-05,0.0,0.00105]
[1778723002502,59.66,79421.61,0.0,1e-05,0.0,0.00106]
[1778723007536,59.66,79426.99,0.0,1e-05,0.0,0.00108]
[1778723015738,59.66,79425.95,0.0,1e-05,0.0,0.00105]
[1778723021636,59.66,79429.29,0.0,1e-05,0.0,0.00106]
[1778723026670,59.66,79443.18,0.0,1e-05,0.0,0.00111]
[1778723031707,59.66,79446.75,0.0,1e-05,0.0,0.00112]
[1778723036741,59.66,79447.8,0.0,1e-05,0.0,0.00112]
[1778723041777,59.66,79448.15,0.0,1e-05,0.0,0.00113]
[1778723050838,59.66,79451.22,0.0,1e-05,0.0,0.00114]
[1778723056019,59.66,79456.53,0.0,1e-05,0.0,0.00116]
[1778723062922,59.66,79457.24,0.0,1e-05,0.0,0.00116]
[1778723067958,59.66,79457.28,0.0,1e-05,0.0,0.00116]
[1778723072992,59.66,79459.89,0.0,1e-05,0.0,0.00114]
[1778723078028,59.66,79461.98,0.0,1e-05,0.0,0.00115]
[1778723083063,59.66,79462.23,0.0,1e-05,0.0,0.00115]
[1778723088098,59.66,79460.66,0.0,1e-05,0.0,0.00114]
[1778723095149,59.66,79460.95,0.0,1e-05,0.0,0.00115]
[1778723100184,59.66,79464.26,0.0,1e-05,0.0,0.00116]
[1778723105220,59.66,79477.38,0.0,1e-05,0.0,0.00121]
[1778723110257,59.66,79473.43,0.0,1e-05,0.0,0.00119]
[1778723115290,59.66,79473.89,0.0,1e-05,0.0,0.0012]
[1778723120329,59.66,79473.29,0.0,1e-05,0.0,0.00119]
[1778723125361,59.66,79472.68,0.0,1e-05,0.0,0.00119]
[1778723130397,59.66,79466.23,0.0,1e-05,0.0,0.00117]
[1778723136589,59.66,79467.59,0.0,1e-05,0.0,0.00114]
[1778723143487,59.66,79468.09,0.0,1e-05,0.0,0.00114]
[1778723149529,59.66,79468.46,0.0,1e-05,0.0,0.00115]
[1778723154564,59.66,79460.32,0.0,1e-05,0.0,0.00112]
[1778723160606,59.66,79457.88,0.0,1e-05,0.0,0.00111]
[1778723164633,59.66,79439.88,0.0,1e-05,0.0,0.00104]
[1778723169669,59.66,79435.79,0.0,1e-05,0.0,0.00103]
[1778723174704,59.66,79424.29,0.0,1e-05,0.0,0.00099]
[1778723179740,59.66,79422.85,0.0,1e-05,0.0,0.00098]
[1778723184774,59.66,79416.09,0.0,1e-05,0.0,0.00096]
[1778723189810,59.66,79415.66,0.0,1e-05,0.0,0.00096]
[1778723194844,59.66,79420.83,0.0,1e-05,0.0,0.00095]
[1778723199879,59.66,79422.81,0.0,1e-05,0.0,0.00096]
[1778723204915,59.66,79424.23,0.0,1e-05,0.0,0.00096]
[1778723209949,59.66,79422.38,0.0,1e-05,0.0,0.00096]
[1778723214984,59.66,79437.93,0.0,1e-05,0.0,0.00101]
[1778723220020,59.66,79437.32,0.0,1e-05,0.0,0.00101]
[1778723225054,59.66,79437.83,0.0,1e-05,0.0,0.00101]
[1778723230094,59.66,79437.47,0.0,1e-05,0.0,0.00101]
[1778723235124,59.66,79437.3,0.0,1e-05,0.0,0.00101]
[1778723240159,59.66,79437.28,0.0,1e-05,0.0,0.00101]
[1778723245194,59.66,79437.71,0.0,1e-05,0.0,0.00101]
[1778723250228,59.66,79453.59,0.0,1e-05,0.0,0.00106]
[1778723255269,59.66,79453.71,0.0,1e-05,0.0,0.00104]
[1778723261310,59.66,79453.64,0.0,1e-05,0.0,0.00104]
[1778723266346,59.66,79455.25,0.0,1e-05,0.0,0.00104]
[1778723271380,59.66,79457.87,0.0,1e-05,0.0,0.00105]
[1778723276416,59.66,79464.69,0.0,1e-05,0.0,0.00108]
[1778723281450,59.66,79460.49,0.0,1e-05,0.0,0.00106]
[1778723286489,59.66,79463.0,0.0,1e-05,0.0,0.00107]
[1778723291524,59.66,79466.58,0.0,1e-05,0.0,0.00108]
[1778723296560,59.66,79469.38,0.0,1e-05,0.0,0.00109]
[1778723301595,59.66,79475.31,0.0,1e-05,0.0,0.00111]
[1778723304617,59.66,79502.05,0.0,1e-05,0.0,0.00122]
[1778723310658,59.66,79505.96,0.0,1e-05,0.0,0.00124]
[1778723315693,59.66,79506.61,0.0,1e-05,0.0,0.00121]
[1778723320729,59.66,79508.17,0.0,1e-05,0.0,0.00121]
[1778723325764,59.66,79503.76,0.0,1e-05,0.0,0.0012]
[1778723330800,59.66,79507.62,0.0,1e-05,0.0,0.00121]
[1778723335835,59.66,79507.63,0.0,1e-05,0.0,0.00121]
[1778723340869,59.66,79507.69,0.0,1e-05,0.0,0.00121]
[1778723344901,59.66,79533.95,0.0,1e-05,0.0,0.00132]
[1778723349937,59.66,79545.86,0.0,1e-05,0.0,0.00138]
[1778723354972,59.66,79547.5,0.0,1e-05,0.0,0.00138]
[1778723358145,59.66,79527.53,0.0,1e-05,0.0,0.00129]
[1778723364040,59.66,79529.76,0.0,1e-05,0.0,0.0013]
[1778723369071,59.66,79540.65,0.0,1e-05,0.0,0.00135]
[1778723374108,59.66,79533.98,0.0,1e-05,0.0,0.00129]
[1778723380151,59.66,79529.08,0.0,1e-05,0.0,0.00127]
[1778723385186,59.66,79529.6,0.0,1e-05,0.0,0.00127]
[1778723391228,59.66,79529.99,0.0,1e-05,0.0,0.00127]
[1778723396263,59.66,79526.91,0.0,1e-05,0.0,0.00126]
[1778723401298,59.66,79524.6,0.0,1e-05,0.0,0.00125]
[1778723406333,59.66,79528.25,0.0,1e-05,0.0,0.00127]
[1778723411368,59.66,79530.59,0.0,1e-05,0.0,0.00128]
[1778723416402,59.66,79537.02,0.0,1e-05,0.0,0.0013]
[1778723421451,59.66,79545.42,0.0,1e-05,0.0,0.00134]
[1778723423456,59.66,79563.97,0.0,2e-05,0.0,0.00143]
[1778723428490,59.66,79569.81,0.0,2e-05,0.0,0.00145]
[1778723433525,59.66,79569.85,0.0,2e-05,0.0,0.00142]
[1778723439567,59.66,79573.74,0.0,2e-05,0.0,0.00144]
[1778723444602,59.66,79560.85,0.0,1e-05,0.0,0.00138]
[1778723449640,59.66,79560.71,0.0,1e-05,0.0,0.00138]
[1778723454673,59.66,79544.7,0.0,1e-05,0.0,0.0013]
[1778723459707,59.66,79544.24,0.0,1e-05,0.0,0.0013]
[1778723464741,59.66,79543.19,0.0,1e-05,0.0,0.0013]
[1778723469778,59.66,79545.74,0.0,1e-05,0.0,0.00131]
[1778723474813,59.66,79561.11,0.0,1e-05,0.0,0.00138]
[1778723479847,59.66,79558.98,0.0,1e-05,0.0,0.00137]
[1778723484883,59.66,79558.48,0.0,1e-05,0.0,0.00137]
[1778723489917,59.66,79565.62,0.0,2e-05,0.0,0.0014]
[1778723495961,59.66,79565.86,0.0,1e-05,0.0,0.00136]
[1778723500994,59.66,79569.23,0.0,1e-05,0.0,0.00138]
[1778723506035,59.66,79575.28,0.0,2e-05,0.0,0.00141]
[1778723509209,59.66,79595.55,0.0,2e-05,0.0,0.00151]
[1778723515098,59.66,79601.69,0.0,2e-05,0.0,0.00154]
[1778723520133,59.66,79603.79,0.0,2e-05,0.0,0.00155]
[1778723525186,59.66,79604.34,0.0,2e-05,0.0,0.00155]
[1778723530204,59.66,79596.86,0.0,2e-05,0.0,0.00151]
[1778723535240,59.66,79588.9,0.0,2e-05,0.0,0.00147]
[1778723541282,59.66,79583.83,0.0,2e-05,0.0,0.00145]
[1778723546317,59.66,79583.2,0.0,2e-05,0.0,0.00145]
[1778723551351,59.66,79588.79,0.0,2e-05,0.0,0.00144]
[1778723556387,59.66,79591.17,0.0,2e-05,0.0,0.00145]
[1778723561422,59.66,79591.61,0.0,2e-05,0.0,0.00145]
[1778723566458,59.66,79590.11,0.0,2e-05,0.0,0.00144]
[1778723571493,59.66,79599.83,0.0,2e-05,0.0,0.00149]
[1778723576528,59.66,79604.89,0.0,2e-05,0.0,0.00152]
[1778723581563,59.66,79596.75,0.0,2e-05,0.0,0.00148]
[1778723586599,59.66,79607.5,0.0,2e-05,0.0,0.00153]
[1778723591633,59.66,79628.8,0.0,2e-05,0.0,0.00164]
[1778723596667,59.66,79631.68,0.0,2e-05,0.0,0.00166]
[1778723601710,59.66,79614.93,0.0,2e-05,0.0,0.00157]
[1778723606738,59.66,79616.23,0.0,2e-05,0.0,0.00157]
[1778723611773,59.66,79622.99,0.0,2e-05,0.0,0.00157]
[1778723616808,59.66,79627.27,0.0,2e-05,0.0,0.00159]
[1778723621843,59.66,79626.68,0.0,2e-05,0.0,0.00159]
[1778723626878,59.66,79629.08,0.0,2e-05,0.0,0.0016]
[1778723631914,59.66,79628.81,0.0,2e-05,0.0,0.0016]
[1778723636948,59.66,79627.84,0.0,2e-05,0.0,0.0016]
[1778723641984,59.66,79629.73,0.0,2e-05,0.0,0.00161]
[1778723647028,59.66,79636.49,0.0,2e-05,0.0,0.00164]
[1778723652068,59.66,79632.4,0.0,2e-05,0.0,0.00162]
[1778723657095,59.66,79627.36,0.0,2e-05,0.0,0.00159]
[1778723662129,59.66,79617.96,0.0,2e-05,0.0,0.00154]
[1778723667164,59.66,79617.84,0.0,2e-05,0.0,0.00154]
[1778723671193,59.66,79609.41,0.0,2e-05,0.0,0.00146]
[1778723676228,59.66,79605.5,0.0,2e-05,0.0,0.00144]
[1778723681263,59.66,79597.32,0.0,2e-05,0.0,0.00141]
[1778723686298,59.66,79597.69,0.0,2e-05,0.0,0.00141]
[1778723691333,59.66,79599.68,0.0,2e-05,0.0,0.00142]
[1778723696368,59.66,79599.48,0.0,2e-05,0.0,0.00142]
[1778723701403,59.66,79600.27,0.0,2e-05,0.0,0.00142]
[1778723706439,59.66,79594.0,0.0,2e-05,0.0,0.00139]
[1778723711473,59.66,79591.97,0.0,1e-05,0.0,0.00138]
[1778723716508,59.66,79592.21,0.0,1e-05,0.0,0.00138]
[1778723721542,59.66,79580.52,0.0,1e-05,0.0,0.00133]
[1778723726578,59.66,79584.8,0.0,1e-05,0.0,0.00135]
[1778723731613,59.66,79584.03,0.0,1e-05,0.0,0.00131]
[1778723736648,59.66,79585.23,0.0,1e-05,0.0,0.00132]
[1778723741684,59.66,79588.76,0.0,1e-05,0.0,0.00133]
[1778723746719,59.66,79588.3,0.0,1e-05,0.0,0.00133]
[1778723751753,59.66,79595.43,0.0,1e-05,0.0,0.00136]
[1778723756789,59.66,79593.05,0.0,1e-05,0.0,0.00135]
[1778723761824,59.66,79592.04,0.0,1e-05,0.0,0.00135]
[1778723766860,59.66,79591.69,0.0,1e-05,0.0,0.00134]
[1778723771894,59.66,79595.3,0.0,1e-05,0.0,0.00136]
[1778723776934,59.66,79594.39,0.0,1e-05,0.0,0.00136]
[1778723781967,59.66,79593.87,0.0,1e-05,0.0,0.00135]
[1778723787001,59.66,79594.04,0.0,1e-05,0.0,0.00136]
[1778723793050,59.66,79593.21,0.0,1e-05,0.0,0.00132]
[1778723798083,59.66,79592.61,0.0,1e-05,0.0,0.00131]
[1778723803122,59.66,79582.09,0.0,1e-05,0.0,0.00127]
[1778723808157,59.66,79580.95,0.0,1e-05,0.0,0.00126]
[1778723813191,59.66,79581.44,0.0,1e-05,0.0,0.00127]
[1778723818226,59.66,79592.18,0.0,1e-05,0.0,0.00131]
[1778723824269,59.66,79591.18,0.0,1e-05,0.0,0.00131]
[1778723830311,59.66,79587.32,0.0,1e-05,0.0,0.00129]
[1778723835346,59.66,79598.92,0.0,1e-05,0.0,0.00134]
[1778723840381,59.66,79605.54,0.0,1e-05,0.0,0.00137]
[1778723845415,59.66,79599.52,0.0,1e-05,0.0,0.00135]
[1778723850452,59.66,79595.19,0.0,1e-05,0.0,0.00133]
[1778723854481,59.66,79591.17,0.0,1e-05,0.0,0.00128]
[1778723859515,59.66,79586.84,0.0,1e-05,0.0,0.00126]
[1778723864550,59.66,79580.75,0.0,1e-05,0.0,0.00123]
[1778723869584,59.66,79566.79,0.0,1e-05,0.0,0.00117]
[1778723874620,59.66,79566.44,0.0,1e-05,0.0,0.00117]
[1778723879655,59.66,79568.53,0.0,1e-05,0.0,0.00118]
[1778723885697,59.66,79570.3,0.0,1e-05,0.0,0.00119]
[1778723890732,59.66,79570.35,0.0,1e-05,0.0,0.00119]
[1778723895771,59.66,79569.64,0.0,1e-05,0.0,0.00119]
[1778723900804,59.66,79568.8,0.0,1e-05,0.0,0.00118]
[1778723905846,59.66,79569.3,0.0,1e-05,0.0,0.00118]
[1778723910882,59.66,79572.48,0.0,1e-05,0.0,0.0012]
[1778723915920,59.66,79572.97,0.0,1e-05,0.0,0.00117]
[1778723920952,59.66,79573.73,0.0,1e-05,0.0,0.00117]
[1778723925993,59.66,79573.37,0.0,1e-05,0.0,0.00117]
[1778723932170,59.66,79570.99,0.0,1e-05,0.0,0.00116]
[1778723939085,59.66,79570.7,0.0,1e-05,0.0,0.00116]
[1778723945129,59.66,79569.99,0.0,1e-05,0.0,0.00116]
[1778723952178,59.66,79569.97,0.0,1e-05,0.0,0.00116]
[1778723958220,59.66,79569.99,0.0,1e-05,0.0,0.00116]
[1778723963254,59.66,79570.16,0.0,1e-05,0.0,0.00116]
[1778723968290,59.66,79582.52,0.0,1e-05,0.0,0.00121]
[1778723973325,59.66,79579.61,0.0,1e-05,0.0,0.00116]
[1778723978359,59.66,79580.85,0.0,1e-05,0.0,0.00117]
[1778723983400,59.66,79578.4,0.0,1e-05,0.0,0.00116]
[1778723988435,59.66,79578.68,0.0,1e-05,0.0,0.00116]
[1778723993469,59.66,79576.27,0.0,1e-05,0.0,0.00115]
[1778723998504,59.66,79576.41,0.0,1e-05,0.0,0.00115]
[1778724003540,59.66,79574.8,0.0,1e-05,0.0,0.00115]
[1778724008575,59.66,79574.75,0.0,1e-05,0.0,0.00115]
[1778724013611,59.66,79572.45,0.0,1e-05,0.0,0.00114]
[1778724018644,59.66,79575.2,0.0,1e-05,0.0,0.00115]
[1778724023681,59.66,79577.17,0.0,1e-05,0.0,0.00115]
[1778724028715,59.66,79588.97,0.0,1e-05,0.0,0.0012]
[1778724033750,59.66,79591.76,0.0,1e-05,0.0,0.00118]
[1778724038785,59.66,79592.01,0.0,1e-05,0.0,0.00118]
[1778724043819,59.66,79593.08,0.0,1e-05,0.0,0.00119]
[1778724048855,59.66,79593.38,0.0,1e-05,0.0,0.00119]
[1778724053891,59.66,79589.04,0.0,1e-05,0.0,0.00117]
[1778724058925,59.66,79603.48,0.0,1e-05,0.0,0.00123]
[1778724064973,59.66,79609.64,0.0,1e-05,0.0,0.00126]
[1778724070011,59.66,79613.88,0.0,1e-05,0.0,0.00127]
[1778724075045,59.66,79616.6,0.0,1e-05,0.0,0.00129]
[1778724080079,59.66,79624.88,0.0,1e-05,0.0,0.00132]
[1778724085114,59.66,79622.5,0.0,1e-05,0.0,0.00131]
[1778724090149,59.66,79621.98,0.0,1e-05,0.0,0.00131]
[1778724095184,59.66,79629.78,0.0,1e-05,0.0,0.00131]
[1778724100219,59.66,79624.01,0.0,1e-05,0.0,0.00129]
[1778724105259,59.66,79620.69,0.0,1e-05,0.0,0.00127]
[1778724110291,59.66,79610.24,0.0,1e-05,0.0,0.00123]
[1778724115325,59.66,79610.22,0.0,1e-05,0.0,0.00123]
[1778724121369,59.66,79609.51,0.0,1e-05,0.0,0.00122]
[1778724126405,59.66,79608.77,0.0,1e-05,0.0,0.00122]
[1778724132447,59.66,79609.05,0.0,1e-05,0.0,0.00122]
[1778724138488,59.66,79608.93,0.0,1e-05,0.0,0.00122]
[1778724143642,59.66,79592.04,0.0,1e-05,0.0,0.00115]
[1778724149570,59.66,79593.59,0.0,1e-05,0.0,0.00116]
[1778724154605,59.66,79609.73,0.0,1e-05,0.0,0.00119]
[1778724159640,59.66,79605.97,0.0,1e-05,0.0,0.00118]
[1778724164674,59.66,79606.77,0.0,1e-05,0.0,0.00118]
[1778724169709,59.66,79606.71,0.0,1e-05,0.0,0.00118]
[1778724171723,59.66,79633.03,0.0,1e-05,0.0,0.00129]
[1778724176758,59.66,79636.04,0.0,1e-05,0.0,0.0013]
[1778724181794,59.66,79642.71,0.0,1e-05,0.0,0.00133]
[1778724186828,59.66,79637.08,0.0,1e-05,0.0,0.00131]
[1778724191865,59.66,79639.49,0.0,1e-05,0.0,0.00132]
[1778724196899,59.66,79642.95,0.0,1e-05,0.0,0.00134]
[1778724201935,59.66,79644.46,0.0,1e-05,0.0,0.00134]
[1778724206969,59.66,79643.61,0.0,1e-05,0.0,0.00134]
[1778724212004,59.66,79638.52,0.0,1e-05,0.0,0.00128]
[1778724217039,59.66,79635.52,0.0,1e-05,0.0,0.00127]
[1778724222073,59.66,79627.07,0.0,1e-05,0.0,0.00123]
[1778724227108,59.66,79618.61,0.0,1e-05,0.0,0.0012]
[1778724232147,59.66,79618.08,0.0,1e-05,0.0,0.0012]
[1778724237182,59.66,79618.05,0.0,1e-05,0.0,0.0012]
[1778724242217,59.66,79612.46,0.0,1e-05,0.0,0.00117]
[1778724247252,59.66,79612.13,0.0,1e-05,0.0,0.00117]
[1778724252287,59.66,79606.54,0.0,1e-05,0.0,0.00115]
[1778724257321,59.66,79615.6,0.0,1e-05,0.0,0.00119]
[1778724262360,59.66,79613.52,0.0,1e-05,0.0,0.00118]
[1778724267399,59.66,79608.58,0.0,1e-05,0.0,0.00116]
[1778724272432,59.66,79607.98,0.0,1e-05,0.0,0.00112]
[1778724277470,59.66,79610.45,0.0,1e-05,0.0,0.00113]
[1778724282505,59.66,79611.08,0.0,1e-05,0.0,0.00114]
[1778724288546,59.66,79610.0,0.0,1e-05,0.0,0.00113]
[1778724293581,59.66,79615.07,0.0,1e-05,0.0,0.00115]
[1778724296603,59.66,79590.97,0.0,1e-05,0.0,0.00106]
[1778724301639,59.66,79583.58,0.0,1e-05,0.0,0.00103]
[1778724306675,59.66,79590.38,0.0,1e-05,0.0,0.00106]
[1778724311710,59.66,79581.14,0.0,1e-05,0.0,0.00103]
[1778724316757,59.66,79586.47,0.0,1e-05,0.0,0.00104]
[1778724321793,59.66,79586.6,0.0,1e-05,0.0,0.00104]
[1778724328842,59.66,79588.33,0.0,1e-05,0.0,0.00105]
[1778724333878,59.66,79585.82,0.0,1e-05,0.0,0.00101]
[1778724338913,59.66,79589.74,0.0,1e-05,0.0,0.00103]
[1778724344955,59.66,79600.95,0.0,1e-05,0.0,0.00107]
[1778724349990,59.66,79599.4,0.0,1e-05,0.0,0.00106]
[1778724355120,59.66,79600.28,0.0,1e-05,0.0,0.00107]
[1778724362073,59.66,79599.99,0.0,1e-05,0.0,0.00107]
[1778724367110,59.66,79601.48,0.0,1e-05,0.0,0.00107]
[1778724372144,59.66,79601.4,0.0,1e-05,0.0,0.00107]
[1778724377179,59.66,79602.05,0.0,1e-05,0.0,0.00107]
[1778724382215,59.66,79602.34,0.0,1e-05,0.0,0.00107]
[1778724387249,59.66,79600.97,0.0,1e-05,0.0,0.00107]
[1778724392288,59.66,79600.41,0.0,1e-05,0.0,0.00104]
[1778724397324,59.66,79600.85,0.0,1e-05,0.0,0.00104]
[1778724402359,59.66,79601.73,0.0,1e-05,0.0,0.00104]
[1778724407453,59.66,79600.92,0.0,1e-05,0.0,0.00104]
[1778724413494,59.66,79600.42,0.0,1e-05,0.0,0.00104]
[1778724418529,59.66,79605.99,0.0,1e-05,0.0,0.00106]
[1778724423570,59.66,79610.77,0.0,1e-05,0.0,0.00108]
[1778724428602,59.66,79604.09,0.0,1e-05,0.0,0.00105]
[1778724433636,59.66,79603.74,0.0,1e-05,0.0,0.00105]
[1778724442701,59.66,79604.59,0.0,1e-05,0.0,0.00105]
[1778724447735,59.66,79604.4,0.0,1e-05,0.0,0.00105]
[1778724452770,59.66,79604.75,0.0,1e-05,0.0,0.00103]
[1778724457806,59.66,79601.47,0.0,1e-05,0.0,0.00101]
[1778724463848,59.66,79601.76,0.0,1e-05,0.0,0.00102]
[1778724468885,59.66,79601.09,0.0,1e-05,0.0,0.00101]
[1778724473918,59.66,79601.22,0.0,1e-05,0.0,0.00101]
[1778724478954,59.66,79602.12,0.0,1e-05,0.0,0.00102]
[1778724483989,59.66,79600.75,0.0,1e-05,0.0,0.00101]
[1778724489023,59.66,79587.13,0.0,1e-05,0.0,0.00097]
[1778724494066,59.66,79591.7,0.0,1e-05,0.0,0.00098]
[1778724499102,59.66,79595.79,0.0,1e-05,0.0,0.00099]
[1778724504143,59.66,79613.08,0.0,1e-05,0.0,0.00106]
[1778724510183,59.66,79621.63,0.0,1e-05,0.0,0.00109]
[1778724516255,59.66,79624.48,0.0,1e-05,0.0,0.00107]
[1778724521261,59.66,79624.22,0.0,1e-05,0.0,0.00107]
[1778724526297,59.66,79624.23,0.0,1e-05,0.0,0.00107]
[1778724531330,59.66,79625.28,0.0,1e-05,0.0,0.00107]
[1778724536365,59.66,79625.97,0.0,1e-05,0.0,0.00107]
[1778724542415,59.66,79626.18,0.0,1e-05,0.0,0.00108]
[1778724547442,59.66,79621.25,0.0,1e-05,0.0,0.00106]
[1778724552476,59.66,79618.61,0.0,1e-05,0.0,0.00105]
[1778724557512,59.66,79617.36,0.0,1e-05,0.0,0.00104]
[1778724562547,59.66,79615.51,0.0,1e-05,0.0,0.00104]
[1778724567584,59.66,79615.64,0.0,1e-05,0.0,0.00104]
[1778724572617,59.66,79615.43,0.0,1e-05,0.0,0.00101]
[1778724577653,59.66,79614.7,0.0,1e-05,0.0,0.00101]
[1778724582688,59.66,79621.72,0.0,1e-05,0.0,0.00103]
[1778724587733,59.66,79619.56,0.0,1e-05,0.0,0.00102]
[1778724592763,59.66,79613.9,0.0,1e-05,0.0,0.001]
[1778724597799,59.66,79615.91,0.0,1e-05,0.0,0.00101]
[1778724602834,59.66,79614.43,0.0,1e-05,0.0,0.001]
[1778724607869,59.66,79612.09,0.0,1e-05,0.0,0.001]
[1778724612907,59.66,79606.31,0.0,1e-05,0.0,0.00098]
[1778724617942,59.66,79615.56,0.0,1e-05,0.0,0.00101]
[1778724622978,59.66,79614.39,0.0,1e-05,0.0,0.001]
[1778724628018,59.66,79621.29,0.0,1e-05,0.0,0.00103]
[1778724633054,59.66,79625.84,0.0,1e-05,0.0,0.00102]
[1778724638085,59.66,79619.17,0.0,1e-05,0.0,0.00099]
[1778724643124,59.66,79618.72,0.0,1e-05,0.0,0.00099]
[1778724648155,59.66,79609.74,0.0,1e-05,0.0,0.00096]
[1778724653189,59.66,79611.56,0.0,1e-05,0.0,0.00097]
[1778724658226,59.66,79612.43,0.0,1e-05,0.0,0.00097]
[1778724663260,59.66,79615.7,0.0,1e-05,0.0,0.00098]
[1778724668295,59.66,79615.6,0.0,1e-05,0.0,0.00098]
[1778724673330,59.66,79620.03,0.0,1e-05,0.0,0.001]
[1778724678366,59.66,79620.12,0.0,1e-05,0.0,0.001]
[1778724683400,59.66,79617.25,0.0,1e-05,0.0,0.00099]
[1778724688435,59.66,79620.28,0.0,1e-05,0.0,0.001]
[1778724693470,59.66,79627.21,0.0,1e-05,0.0,0.00099]
[1778724697539,59.66,79607.91,0.0,1e-05,0.0,0.00093]
[1778724703541,59.66,79605.18,0.0,1e-05,0.0,0.00092]
[1778724708576,59.66,79601.19,0.0,1e-05,0.0,0.00091]
[1778724713613,59.66,79600.61,0.0,1e-05,0.0,0.00091]
[1778724719655,59.66,79600.59,0.0,1e-05,0.0,0.00091]
[1778724724690,59.66,79601.28,0.0,1e-05,0.0,0.00091]
[1778724729726,59.66,79601.96,0.0,1e-05,0.0,0.00091]
[1778724734763,59.66,79597.94,0.0,1e-05,0.0,0.0009]
[1778724739796,59.66,79591.96,0.0,1e-05,0.0,0.00088]
[1778724744832,59.66,79590.89,0.0,1e-05,0.0,0.00088]
[1778724749869,59.66,79584.17,0.0,1e-05,0.0,0.00086]
[1778724751883,59.66,79580.22,0.0,1e-05,0.0,0.00082]
[1778724756919,59.66,79578.67,0.0,1e-05,0.0,0.00082]
[1778724762960,59.66,79576.07,0.0,1e-05,0.0,0.00081]
[1778724768037,59.66,79563.61,0.0,1e-05,0.0,0.00077]
[1778724774038,59.66,79562.75,0.0,1e-05,0.0,0.00077]
[1778724779073,59.66,79554.15,0.0,1e-05,0.0,0.00075]
[1778724784108,59.66,79567.98,0.0,1e-05,0.0,0.00079]
[1778724789143,59.66,79569.92,0.0,1e-05,0.0,0.00079]
[1778724794178,59.66,79569.43,0.0,1e-05,0.0,0.00079]
[1778724799217,59.66,79572.61,0.0,1e-05,0.0,0.0008]
[1778724805254,59.66,79573.38,0.0,1e-05,0.0,0.0008]
[1778724810290,59.66,79572.09,0.0,1e-05,0.0,0.0008]
[1778724815325,59.66,79573.8,0.0,1e-05,0.0,0.00078]
[1778724820360,59.66,79575.82,0.0,1e-05,0.0,0.00079]
[1778724826405,59.66,79575.0,0.0,1e-05,0.0,0.00078]
[1778724831437,59.66,79567.6,0.0,1e-05,0.0,0.00076]
[1778724836473,59.66,79558.65,0.0,1e-05,0.0,0.00074]
[1778724841507,59.66,79559.03,0.0,1e-05,0.0,0.00074]
[1778724846543,59.66,79555.91,0.0,1e-05,0.0,0.00073]
[1778724851578,59.66,79558.38,0.0,1e-05,0.0,0.00074]
[1778724856612,59.66,79557.8,0.0,1e-05,0.0,0.00074]
[1778724861647,59.66,79557.54,0.0,1e-05,0.0,0.00074]
[1778724866683,59.66,79558.27,0.0,1e-05,0.0,0.00074]
[1778724871720,59.66,79557.32,0.0,1e-05,0.0,0.00071]
[1778724876752,59.66,79558.57,0.0,1e-05,0.0,0.00072]
[1778724881792,59.66,79557.15,0.0,1e-05,0.0,0.00071]
[1778724886823,59.66,79557.34,0.0,1e-05,0.0,0.00071]
[1778724892866,59.66,79557.2,0.0,1e-05,0.0,0.00071]
[1778724897900,59.66,79556.8,0.0,1e-05,0.0,0.00071]
[1778724906966,59.66,79556.45,0.0,1e-05,0.0,0.00071]
[1778724918043,59.66,79554.74,0.0,1e-05,0.0,0.00071]
[1778724923078,59.66,79557.86,0.0,1e-05,0.0,0.00072]
[1778724928114,59.66,79573.77,0.0,1e-05,0.0,0.00076]
[1778724933147,59.66,79573.56,0.0,1e-05,0.0,0.00074]
[1778724939190,59.66,79573.73,0.0,1e-05,0.0,0.00074]
[1778724944225,59.66,79573.13,0.0,1e-05,0.0,0.00073]
[1778724949260,59.66,79567.56,0.0,1e-05,0.0,0.00072]
[1778724954296,59.66,79563.94,0.0,1e-05,0.0,0.00071]
[1778724959329,59.66,79565.18,0.0,1e-05,0.0,0.00071]
[1778724964365,59.66,79561.96,0.0,1e-05,0.0,0.00071]
[1778724969449,59.66,79558.39,0.0,1e-05,0.0,0.0007]
[1778724975444,59.66,79540.24,0.0,1e-05,0.0,0.00065]
[1778724980478,59.66,79554.72,0.0,1e-05,0.0,0.00069]
[1778724985514,59.66,79554.11,0.0,1e-05,0.0,0.00069]
[1778724990548,59.66,79538.61,0.0,1e-05,0.0,0.00065]
[1778724995584,59.66,79543.28,0.0,1e-05,0.0,0.00064]
[1778725000618,59.66,79542.59,0.0,1e-05,0.0,0.00064]
[1778725005654,59.66,79537.64,0.0,1e-05,0.0,0.00063]
[1778725010689,59.66,79538.39,0.0,1e-05,0.0,0.00063]
[1778725019806,59.66,79538.48,0.0,1e-05,0.0,0.00063]
[1778725025795,59.66,79538.96,0.0,1e-05,0.0,0.00063]
[1778725030829,59.66,79539.47,0.0,1e-05,0.0,0.00063]
[1778725035865,59.66,79537.68,0.0,1e-05,0.0,0.00063]
[1778725040900,59.66,79543.41,0.0,1e-05,0.0,0.00064]
[1778725045934,59.66,79541.88,0.0,1e-05,0.0,0.00064]
[1778725050970,59.66,79545.01,0.0,1e-05,0.0,0.00065]
[1778725056006,59.66,79545.25,0.0,1e-05,0.0,0.00063]
[1778725061056,59.66,79546.34,0.0,1e-05,0.0,0.00063]
[1778725066084,59.66,79534.6,0.0,1e-05,0.0,0.0006]
[1778725075150,59.66,79534.95,0.0,1e-05,0.0,0.0006]
[1778725080245,59.66,79536.04,0.0,1e-05,0.0,0.00061]
[1778725086227,59.66,79540.84,0.0,1e-05,0.0,0.00062]
[1778725091262,59.66,79541.44,0.0,1e-05,0.0,0.00062]
[1778725097303,59.66,79541.44,0.0,1e-05,0.0,0.00062]
[1778725102339,59.66,79542.32,0.0,1e-05,0.0,0.00062]
[1778725107374,59.66,79542.32,0.0,1e-05,0.0,0.00062]
[1778725112409,59.66,79540.72,0.0,1e-05,0.0,0.0006]
[1778725117444,59.66,79540.84,0.0,1e-05,0.0,0.0006]
[1778725122478,59.66,79540.88,0.0,1e-05,0.0,0.0006]
[1778725130600,59.66,79541.3,0.0,1e-05,0.0,0.0006]
[1778725136579,59.66,79530.58,0.0,1e-05,0.0,0.00058]
[1778725141614,59.66,79527.23,0.0,1e-05,0.0,0.00057]
[1778725146649,59.66,79531.9,0.0,1e-05,0.0,0.00058]
[1778725151683,59.66,79531.92,0.0,1e-05,0.0,0.00058]
[1778725156719,59.66,79531.53,0.0,1e-05,0.0,0.00058]
[1778725161754,59.66,79531.21,0.0,1e-05,0.0,0.00058]
[1778725166788,59.66,79532.2,0.0,1e-05,0.0,0.00058]
[1778725171824,59.66,79532.59,0.0,1e-05,0.0,0.00057]
[1778725176858,59.66,79533.24,0.0,1e-05,0.0,0.00057]
[1778725181893,59.66,79531.1,0.0,1e-05,0.0,0.00056]
[1778725186928,59.66,79530.58,0.0,1e-05,0.0,0.00056]
[1778725191964,59.66,79537.0,0.0,1e-05,0.0,0.00057]
[1778725193978,59.66,79555.9,0.0,1e-05,0.0,0.00062]
[1778725199014,59.66,79566.11,0.0,1e-05,0.0,0.00064]
[1778725204052,59.66,79566.97,0.0,1e-05,0.0,0.00064]
[1778725209086,59.66,79571.84,0.0,1e-05,0.0,0.00065]
[1778725216142,59.66,79574.12,0.0,1e-05,0.0,0.00066]
[1778725221180,59.66,79587.01,0.0,1e-05,0.0,0.00069]
[1778725226215,59.66,79592.52,0.0,1e-05,0.0,0.0007]
[1778725231348,59.66,79594.88,0.0,1e-05,0.0,0.00069]
[1778725237292,59.66,79602.98,0.0,1e-05,0.0,0.00071]
[1778725242327,59.66,79603.75,0.0,1e-05,0.0,0.00071]
[1778725247362,59.66,79609.67,0.0,1e-05,0.0,0.00073]
[1778725252398,59.66,79616.06,0.0,1e-05,0.0,0.00074]
[1778725257431,59.66,79616.87,0.0,1e-05,0.0,0.00074]
[1778725262474,59.66,79615.34,0.0,1e-05,0.0,0.00074]
[1778725267505,59.66,79624.77,0.0,1e-05,0.0,0.00077]
[1778725273546,59.66,79622.5,0.0,1e-05,0.0,0.00076]
[1778725278581,59.66,79619.19,0.0,1e-05,0.0,0.00075]
[1778725283616,59.66,79620.94,0.0,1e-05,0.0,0.00076]
[1778725289658,59.66,79620.84,0.0,1e-05,0.0,0.00075]
[1778725294693,59.66,79620.61,0.0,1e-05,0.0,0.00073]
[1778725300736,59.66,79620.58,0.0,1e-05,0.0,0.00073]
[1778725306776,59.66,79621.66,0.0,1e-05,0.0,0.00074]
[1778725311917,59.66,79608.86,0.0,1e-05,0.0,0.0007]
[1778725317861,59.66,79608.9,0.0,1e-05,0.0,0.0007]
[1778725322896,59.66,79606.8,0.0,1e-05,0.0,0.0007]
[1778725327930,59.66,79600.19,0.0,1e-05,0.0,0.00068]
[1778725332965,59.66,79601.12,0.0,1e-05,0.0,0.00068]
[1778725338001,59.66,79602.58,0.0,1e-05,0.0,0.00069]
[1778725343040,59.66,79604.43,0.0,1e-05,0.0,0.00069]
[1778725348075,59.66,79611.46,0.0,1e-05,0.0,0.00071]
[1778725353109,59.66,79613.72,0.0,1e-05,0.0,0.00069]
[1778725359151,59.66,79608.21,0.0,1e-05,0.0,0.00068]
[1778725366201,59.66,79608.06,0.0,1e-05,0.0,0.00068]
[1778725371236,59.66,79610.83,0.0,1e-05,0.0,0.00069]
[1778725376271,59.66,79609.85,0.0,1e-05,0.0,0.00068]
[1778725382412,59.66,79608.08,0.0,1e-05,0.0,0.00068]
[1778725388356,59.66,79605.81,0.0,1e-05,0.0,0.00067]
[1778725393391,59.66,79606.76,0.0,1e-05,0.0,0.00068]
[1778725398428,59.66,79607.23,0.0,1e-05,0.0,0.00068]
[1778725403464,59.66,79607.11,0.0,1e-05,0.0,0.00068]
[1778725408499,59.66,79606.72,0.0,1e-05,0.0,0.00068]
[1778725413535,59.66,79606.65,0.0,1e-05,0.0,0.00066]
[1778725418568,59.66,79606.37,0.0,1e-05,0.0,0.00066]
[1778725423604,59.66,79605.65,0.0,1e-05,0.0,0.00065]
[1778725428639,59.66,79605.18,0.0,1e-05,0.0,0.00065]
[1778725432667,59.66,79605.17,0.0,1e-05,0.0,0.00065]
[1778725433673,59.66,79605.87,0.0,1e-05,0.0,0.00066]
[1778725438708,59.66,79607.53,0.0,1e-05,0.0,0.00066]
[1778725444751,59.66,79607.52,0.0,1e-05,0.0,0.00066]
[1778725449786,59.66,79610.7,0.0,1e-05,0.0,0.00067]
[1778725454821,59.66,79611.25,0.0,1e-05,0.0,0.00067]
[1778725460865,59.66,79611.57,0.0,1e-05,0.0,0.00067]
[1778725465899,59.66,79604.67,0.0,1e-05,0.0,0.00065]
[1778725470933,59.66,79606.16,0.0,1e-05,0.0,0.00066]
[1778725475968,59.66,79605.88,0.0,1e-05,0.0,0.00064]
[1778725481003,59.66,79609.83,0.0,1e-05,0.0,0.00065]
[1778725486039,59.66,79610.83,0.0,1e-05,0.0,0.00065]
[1778725491074,59.66,79611.44,0.0,1e-05,0.0,0.00065]
[1778725497116,59.66,79610.61,0.0,1e-05,0.0,0.00065]
[1778725502155,59.66,79605.28,0.0,1e-05,0.0,0.00063]
[1778725507190,59.66,79605.73,0.0,1e-05,0.0,0.00064]
[1778725513328,59.66,79604.58,0.0,1e-05,0.0,0.00063]
[1778725520282,59.66,79604.34,0.0,1e-05,0.0,0.00063]
[1778725527330,59.66,79607.91,0.0,1e-05,0.0,0.00064]
[1778725533468,59.66,79607.38,0.0,1e-05,0.0,0.00062]
[1778725539414,59.66,79608.56,0.0,1e-05,0.0,0.00062]
[1778725544450,59.66,79608.28,0.0,1e-05,0.0,0.00062]
[1778725550493,59.66,79607.36,0.0,1e-05,0.0,0.00062]
[1778725556534,59.66,79607.77,0.0,1e-05,0.0,0.00062]
[1778725561570,59.66,79607.8,0.0,1e-05,0.0,0.00062]
[1778725567613,59.66,79607.62,0.0,1e-05,0.0,0.00062]
[1778725573657,59.66,79605.46,0.0,1e-05,0.0,0.00062]
[1778725578692,59.66,79605.89,0.0,1e-05,0.0,0.00062]
[1778725583727,59.66,79608.02,0.0,1e-05,0.0,0.00062]
[1778725588762,59.66,79607.8,0.0,1e-05,0.0,0.00062]
[1778725593796,59.66,79608.76,0.0,1e-05,0.0,0.00061]
[1778725599839,59.66,79609.24,0.0,1e-05,0.0,0.00061]
[1778725604873,59.66,79613.25,0.0,1e-05,0.0,0.00062]
[1778725609908,59.66,79613.33,0.0,1e-05,0.0,0.00062]
[1778725615951,59.66,79612.84,0.0,1e-05,0.0,0.00061]
[1778725620985,59.66,79612.5,0.0,1e-05,0.0,0.00061]
[1778725626021,59.66,79610.61,0.0,1e-05,0.0,0.00061]
[1778725631059,59.66,79604.5,0.0,1e-05,0.0,0.0006]
[1778725636090,59.66,79608.35,0.0,1e-05,0.0,0.0006]
[1778725641130,59.66,79608.57,0.0,1e-05,0.0,0.0006]
[1778725650188,59.66,79609.13,0.0,1e-05,0.0,0.00061]
[1778725655223,59.66,79609.59,0.0,1e-05,0.0,0.00059]
[1778725660260,59.66,79609.75,0.0,1e-05,0.0,0.00059]
[1778725665295,59.66,79613.98,0.0,1e-05,0.0,0.0006]
[1778725670330,59.66,79613.99,0.0,1e-05,0.0,0.0006]
[1778725678385,59.66,79615.19,0.0,1e-05,0.0,0.0006]
[1778725684527,59.66,79614.77,0.0,1e-05,0.0,0.0006]
[1778725690470,59.66,79613.54,0.0,1e-05,0.0,0.0006]
[1778725698526,59.66,79613.57,0.0,1e-05,0.0,0.0006]
[1778725703561,59.66,79613.76,0.0,1e-05,0.0,0.0006]
[1778725708596,59.66,79613.4,0.0,1e-05,0.0,0.0006]
[1778725713631,59.66,79613.85,0.0,1e-05,0.0,0.00058]
[1778725718670,59.66,79614.28,0.0,1e-05,0.0,0.00058]
[1778725723704,59.66,79611.65,0.0,1e-05,0.0,0.00058]
[1778725728739,59.66,79609.84,0.0,1e-05,0.0,0.00057]
[1778725733774,59.66,79609.84,0.0,1e-05,0.0,0.00057]
[1778725743846,59.66,79609.38,0.0,1e-05,0.0,0.00057]
[1778725748879,59.66,79609.78,0.0,1e-05,0.0,0.00057]
[1778725753913,59.66,79611.56,0.0,1e-05,0.0,0.00058]
[1778725758948,59.66,79625.13,0.0,1e-05,0.0,0.00061]
[1778725763994,59.66,79620.51,0.0,1e-05,0.0,0.00059]
[1778725773056,59.66,79621.05,0.0,1e-05,0.0,0.00058]
[1778725779100,59.66,79622.38,0.0,1e-05,0.0,0.00058]
[1778725785254,59.66,79621.7,0.0,1e-05,0.0,0.00058]
[1778725792194,59.66,79621.82,0.0,1e-05,0.0,0.00058]
[1778725797228,59.66,79623.81,0.0,1e-05,0.0,0.00058]
[1778725802265,59.66,79621.52,0.0,1e-05,0.0,0.00058]
[1778725807299,59.66,79612.52,0.0,1e-05,0.0,0.00056]
[1778725812335,59.66,79614.78,0.0,1e-05,0.0,0.00056]
[1778725817370,59.66,79615.99,0.0,1e-05,0.0,0.00057]
[1778725822405,59.66,79618.41,0.0,1e-05,0.0,0.00057]
[1778725827442,59.66,79614.54,0.0,1e-05,0.0,0.00056]
[1778725833482,59.66,79613.19,0.0,1e-05,0.0,0.00054]
[1778725838519,59.66,79611.67,0.0,1e-05,0.0,0.00054]
[1778725845677,59.66,79611.72,0.0,1e-05,0.0,0.00054]
[1778725851610,59.66,79612.45,0.0,1e-05,0.0,0.00054]
[1778725858659,59.66,79613.14,0.0,1e-05,0.0,0.00054]
[1778725863695,59.66,79613.26,0.0,1e-05,0.0,0.00054]
[1778725868730,59.66,79613.14,0.0,1e-05,0.0,0.00054]
[1778725873766,59.66,79613.24,0.0,1e-05,0.0,0.00054]
[1778725878803,59.66,79614.74,0.0,1e-05,0.0,0.00055]
[1778725883838,59.66,79613.71,0.0,1e-05,0.0,0.00055]
[1778725892901,59.66,79613.08,0.0,1e-05,0.0,0.00053]
[1778725897935,59.66,79612.64,0.0,1e-05,0.0,0.00053]
[1778725903977,59.66,79612.53,0.0,1e-05,0.0,0.00053]
[1778725909012,59.66,79612.8,0.0,1e-05,0.0,0.00053]
[1778725915055,59.66,79613.0,0.0,1e-05,0.0,0.00053]
[1778725920089,59.66,79613.19,0.0,1e-05,0.0,0.00053]
[1778725925125,59.66,79613.52,0.0,1e-05,0.0,0.00053]
[1778725930159,59.66,79613.59,0.0,1e-05,0.0,0.00053]
[1778725935195,59.66,79612.5,0.0,1e-05,0.0,0.00053]
[1778725940229,59.66,79608.94,0.0,1e-05,0.0,0.00052]
[1778725945273,59.66,79610.16,0.0,1e-05,0.0,0.00052]
[1778725950303,59.66,79610.3,0.0,1e-05,0.0,0.00052]
[1778725955338,59.66,79612.22,0.0,1e-05,0.0,0.00051]
[1778725960377,59.66,79611.82,0.0,1e-05,0.0,0.00051]
[1778725965411,59.66,79612.59,0.0,1e-05,0.0,0.00051]
[1778725970447,59.66,79611.72,0.0,1e-05,0.0,0.00051]
[1778725975482,59.66,79609.99,0.0,1e-05,0.0,0.00051]
[1778725980517,59.66,79610.25,0.0,1e-05,0.0,0.00051]
[1778725985551,59.66,79610.32,0.0,1e-05,0.0,0.00051]
[1778725990602,59.66,79610.7,0.0,1e-05,0.0,0.00051]
[1778725995637,59.66,79613.98,0.0,1e-05,0.0,0.00051]
[1778726002688,59.66,79614.06,0.0,1e-05,0.0,0.00051]
[1778726007733,59.66,79609.91,0.0,1e-05,0.0,0.00051]
[1778726012770,59.66,79608.76,0.0,1e-05,0.0,0.00049]
[1778726017803,59.66,79609.02,0.0,1e-05,0.0,0.00049]
[1778726022839,59.66,79609.85,0.0,1e-05,0.0,0.00049]
[1778726027874,59.66,79609.41,0.0,1e-05,0.0,0.00049]
[1778726032909,59.66,79608.77,0.0,1e-05,0.0,0.00049]
[1778726037943,59.66,79603.56,0.0,1e-05,0.0,0.00048]
[1778726042978,59.66,79604.58,0.0,1e-05,0.0,0.00048]
[1778726048016,59.66,79605.0,0.0,1e-05,0.0,0.00048]
[1778726053053,59.66,79604.57,0.0,1e-05,0.0,0.00048]
[1778726058087,59.66,79602.2,0.0,1e-05,0.0,0.00048]
[1778726063124,59.66,79601.5,0.0,1e-05,0.0,0.00048]
[1778726068159,59.66,79601.33,0.0,1e-05,0.0,0.00047]
[1778726075213,59.66,79601.94,0.0,1e-05,0.0,0.00046]
[1778726080252,59.66,79601.93,0.0,1e-05,0.0,0.00046]
[1778726085283,59.66,79599.67,0.0,0.0,0.0,0.00046]
[1778726090318,59.66,79598.24,0.0,0.0,0.0,0.00045]
[1778726094346,59.66,79617.32,0.0,1e-05,0.0,0.00049]
[1778726099381,59.66,79626.27,0.0,1e-05,0.0,0.00051]
[1778726104417,59.66,79619.3,0.0,1e-05,0.0,0.00049]
[1778726109452,59.66,79618.37,0.0,1e-05,0.0,0.00049]
[1778726114489,59.66,79618.43,0.0,1e-05,0.0,0.00049]
[1778726123551,59.66,79616.65,0.0,1e-05,0.0,0.00049]
[1778726128586,59.66,79618.05,0.0,1e-05,0.0,0.00049]
[1778726133626,59.66,79616.01,0.0,1e-05,0.0,0.00047]
[1778726138661,59.66,79616.61,0.0,1e-05,0.0,0.00047]
[1778726143696,59.66,79616.78,0.0,1e-05,0.0,0.00047]
[1778726148731,59.66,79615.95,0.0,1e-05,0.0,0.00047]
[1778726153765,59.66,79616.11,0.0,1e-05,0.0,0.00047]
[1778726158801,59.66,79615.48,0.0,1e-05,0.0,0.00047]
[1778726163836,59.66,79615.24,0.0,1e-05,0.0,0.00047]
[1778726168872,59.66,79611.95,0.0,1e-05,0.0,0.00046]
[1778726173905,59.66,79606.62,0.0,0.0,0.0,0.00045]
[1778726181962,59.66,79608.35,0.0,1e-05,0.0,0.00046]
[1778726186997,59.66,79608.37,0.0,1e-05,0.0,0.00046]
[1778726192031,59.66,79610.84,0.0,0.0,0.0,0.00045]
[1778726197067,59.66,79610.94,0.0,0.0,0.0,0.00045]
[1778726202101,59.66,79610.48,0.0,0.0,0.0,0.00045]
[1778726207137,59.66,79604.94,0.0,0.0,0.0,0.00044]
[1778726212174,59.66,79604.5,0.0,0.0,0.0,0.00044]
[1778726217206,59.66,79604.99,0.0,0.0,0.0,0.00044]
[1778726222243,59.66,79603.49,0.0,0.0,0.0,0.00044]
[1778726227278,59.66,79598.12,0.0,0.0,0.0,0.00043]
[1778726232313,59.66,79599.22,0.0,0.0,0.0,0.00043]
[1778726237348,59.66,79598.78,0.0,0.0,0.0,0.00043]
[1778726242383,59.66,79598.65,0.0,0.0,0.0,0.00043]
[1778726247418,59.66,79606.05,0.0,0.0,0.0,0.00044]
[1778726252454,59.66,79605.78,0.0,0.0,0.0,0.00043]
[1778726257490,59.66,79604.69,0.0,0.0,0.0,0.00042]
[1778726262523,59.66,79606.68,0.0,0.0,0.0,0.00043]
[1778726267559,59.66,79607.46,0.0,0.0,0.0,0.00043]
[1778726272594,59.66,79607.17,0.0,0.0,0.0,0.00043]
[1778726277629,59.66,79607.26,0.0,0.0,0.0,0.00043]
[1778726282678,59.66,79608.5,0.0,0.0,0.0,0.00043]
[1778726287715,59.66,79618.12,0.0,0.0,0.0,0.00045]
[1778726293756,59.66,79617.06,0.0,0.0,0.0,0.00044]
[1778726298855,59.66,79617.46,0.0,0.0,0.0,0.00044]
[1778726304832,59.66,79617.31,0.0,0.0,0.0,0.00044]
[1778726309868,59.66,79617.01,0.0,0.0,0.0,0.00044]
[1778726312888,59.66,79609.42,0.0,0.0,0.0,0.00042]
[1778726317923,59.66,79605.53,0.0,0.0,0.0,0.00041]
[1778726322960,59.66,79605.38,0.0,0.0,0.0,0.00041]
[1778726327992,59.66,79606.64,0.0,0.0,0.0,0.00041]
[1778726333027,59.66,79607.93,0.0,0.0,0.0,0.00041]
[1778726338063,59.66,79609.3,0.0,0.0,0.0,0.00042]
[1778726343097,59.66,79609.35,0.0,0.0,0.0,0.00042]
[1778726348133,59.66,79609.4,0.0,0.0,0.0,0.00042]
[1778726353167,59.66,79608.22,0.0,0.0,0.0,0.00042]
[1778726359275,59.66,79608.7,0.0,0.0,0.0,0.00042]
[1778726365251,59.66,79608.97,0.0,0.0,0.0,0.00042]
[1778726370287,59.66,79609.05,0.0,0.0,0.0,0.00042]
[1778726375322,59.66,79612.11,0.0,0.0,0.0,0.00041]
[1778726380357,59.66,79611.86,0.0,0.0,0.0,0.00041]
[1778726385392,59.66,79609.05,0.0,0.0,0.0,0.0004]
[1778726390428,59.66,79608.07,0.0,0.0,0.0,0.0004]
[1778726395462,59.66,79608.42,0.0,0.0,0.0,0.0004]
[1778726400498,59.66,79608.87,0.0,0.0,0.0,0.0004]
[1778726405533,59.66,79610.0,0.0,0.0,0.0,0.0004]
[1778726410571,59.66,79608.66,0.0,0.0,0.0,0.0004]
[1778726417617,59.66,79606.42,0.0,0.0,0.0,0.0004]
[1778726422658,59.66,79604.36,0.0,0.0,0.0,0.0004]
[1778726428694,59.66,79603.23,0.0,0.0,0.0,0.00039]
[1778726433755,59.66,79602.24,0.0,0.0,0.0,0.00038]
[1778726434758,59.66,79571.93,0.0,0.0,0.0,0.00034]
[1778726435753,59.66,79551.78,0.0,0.0,0.0,0.00031]
[1778726440793,59.66,79549.64,0.0,0.0,0.0,0.00031]
[1778726445825,59.66,79561.08,0.0,0.0,0.0,0.00032]
[1778726450859,59.66,79565.72,0.0,0.0,0.0,0.00033]
[1778726455895,59.66,79566.55,0.0,0.0,0.0,0.00033]
[1778726460936,59.66,79563.35,0.0,0.0,0.0,0.00033]
[1778726465966,59.66,79559.4,0.0,0.0,0.0,0.00032]
[1778726471004,59.66,79559.52,0.0,0.0,0.0,0.00032]
[1778726476042,59.66,79556.23,0.0,0.0,0.0,0.00032]
[1778726481077,59.66,79552.63,0.0,0.0,0.0,0.00031]
[1778726487119,59.66,79549.36,0.0,0.0,0.0,0.00031]
[1778726491150,59.66,79541.97,0.0,0.0,0.0,0.00029]
[1778726496186,59.66,79537.16,0.0,0.0,0.0,0.00029]
[1778726502233,59.66,79529.88,0.0,0.0,0.0,0.00028]
[1778726507269,59.66,79529.62,0.0,0.0,0.0,0.00028]
[1778726512303,59.66,79520.52,0.0,0.0,0.0,0.00027]
[1778726517338,59.66,79523.63,0.0,0.0,0.0,0.00027]
[1778726522373,59.66,79524.0,0.0,0.0,0.0,0.00027]
[1778726527407,59.66,79536.05,0.0,0.0,0.0,0.00029]
[1778726532442,59.66,79537.9,0.0,0.0,0.0,0.00029]
[1778726537477,59.66,79541.08,0.0,0.0,0.0,0.00029]
[1778726542517,59.66,79542.82,0.0,0.0,0.0,0.00029]
[1778726547548,59.66,79542.42,0.0,0.0,0.0,0.00029]
[1778726552582,59.66,79552.31,0.0,0.0,0.0,0.00029]
[1778726557618,59.66,79555.47,0.0,0.0,0.0,0.0003]
[1778726563661,59.66,79554.47,0.0,0.0,0.0,0.0003]
[1778726568696,59.66,79560.19,0.0,0.0,0.0,0.0003]
[1778726573731,59.66,79553.96,0.0,0.0,0.0,0.0003]
[1778726578766,59.66,79549.37,0.0,0.0,0.0,0.00029]
[1778726583801,59.66,79543.22,0.0,0.0,0.0,0.00028]
[1778726589843,59.66,79538.89,0.0,0.0,0.0,0.00028]
[1778726594882,59.66,79539.82,0.0,0.0,0.0,0.00028]
[1778726599917,59.66,79554.46,0.0,0.0,0.0,0.0003]
[1778726605960,59.66,79552.69,0.0,0.0,0.0,0.00029]
[1778726611068,59.66,79552.33,0.0,0.0,0.0,0.00028]
[1778726618044,59.66,79566.1,0.0,0.0,0.0,0.0003]
[1778726623081,59.66,79566.36,0.0,0.0,0.0,0.0003]
[1778726631208,59.66,79564.86,0.0,0.0,0.0,0.0003]
[1778726638186,59.66,79563.75,0.0,0.0,0.0,0.0003]
[1778726643221,59.66,79563.62,0.0,0.0,0.0,0.0003]
[1778726648257,59.66,79564.35,0.0,0.0,0.0,0.0003]
[1778726653292,59.66,79563.53,0.0,0.0,0.0,0.0003]
[1778726658327,59.66,79563.6,0.0,0.0,0.0,0.0003]
[1778726663361,59.66,79563.33,0.0,0.0,0.0,0.0003]
[1778726668396,59.66,79563.59,0.0,0.0,0.0,0.0003]
[1778726677461,59.66,79563.63,0.0,0.0,0.0,0.00029]
[1778726686525,59.66,79564.5,0.0,0.0,0.0,0.00029]
[1778726691628,59.66,79561.09,0.0,0.0,0.0,0.00028]
[1778726697602,59.66,79561.72,0.0,0.0,0.0,0.00028]
[1778726702639,59.66,79561.67,0.0,0.0,0.0,0.00028]
[1778726707674,59.66,79565.77,0.0,0.0,0.0,0.00029]
[1778726714721,59.66,79565.72,0.0,0.0,0.0,0.00029]
[1778726719757,59.66,79565.49,0.0,0.0,0.0,0.00029]
[1778726726806,59.66,79566.01,0.0,0.0,0.0,0.00029]
[1778726731840,59.66,79565.48,0.0,0.0,0.0,0.00028]
[1778726736875,59.66,79565.78,0.0,0.0,0.0,0.00028]
[1778726741911,59.66,79565.75,0.0,0.0,0.0,0.00028]
[1778726746946,59.66,79564.64,0.0,0.0,0.0,0.00028]
[1778726751981,59.66,79563.93,0.0,0.0,0.0,0.00028]
[1778726757017,59.66,79566.35,0.0,0.0,0.0,0.00028]
[1778726762051,59.66,79569.44,0.0,0.0,0.0,0.00028]
[1778726767088,59.66,79568.51,0.0,0.0,0.0,0.00028]
[1778726772124,59.66,79568.55,0.0,0.0,0.0,0.00028]
[1778726777159,59.66,79567.59,0.0,0.0,0.0,0.00028]
[1778726782261,59.66,79565.38,0.0,0.0,0.0,0.00028]
[1778726791254,59.66,79565.04,0.0,0.0,0.0,0.00027]
[1778726796292,59.66,79563.53,0.0,0.0,0.0,0.00027]
[1778726802333,59.66,79561.84,0.0,0.0,0.0,0.00027]
[1778726807370,59.66,79560.25,0.0,0.0,0.0,0.00026]
[1778726812403,59.66,79557.13,0.0,0.0,0.0,0.00026]
[1778726817438,59.66,79540.68,0.0,0.0,0.0,0.00024]
[1778726822473,59.66,79536.94,0.0,0.0,0.0,0.00024]
[1778726827508,59.66,79534.04,0.0,0.0,0.0,0.00024]
[1778726832569,59.66,79526.6,0.0,0.0,0.0,0.00023]
[1778726834564,59.66,79499.36,0.0,0.0,0.0,0.00021]
[1778726839599,59.66,79490.4,0.0,0.0,0.0,0.0002]
[1778726844633,59.66,79483.68,0.0,0.0,0.0,0.0002]
[1778726849670,59.66,79483.97,0.0,0.0,0.0,0.0002]
[1778726852693,59.66,79478.97,0.0,0.0,0.0,0.00018]
[1778726856718,59.66,79457.15,0.0,0.0,0.0,0.00017]
[1778726861754,59.66,79439.23,0.0,0.0,0.0,0.00016]
[1778726866787,59.66,79429.36,0.0,0.0,0.0,0.00015]
[1778726871822,59.66,79431.0,0.0,0.0,0.0,0.00015]
[1778726876859,59.66,79448.86,0.0,0.0,0.0,0.00016]
[1778726881894,59.66,79451.97,0.0,0.0,0.0,0.00017]
[1778726886929,59.66,79441.38,0.0,0.0,0.0,0.00016]
[1778726889960,59.66,79412.71,0.0,0.0,0.0,0.00014]
[1778726894986,59.66,79412.04,0.0,0.0,0.0,0.00014]
[1778726899013,59.66,79432.0,0.0,0.0,0.0,0.00015]
[1778726904050,59.66,79433.47,0.0,0.0,0.0,0.00015]
[1778726909085,59.66,79434.15,0.0,0.0,0.0,0.00015]
[1778726911100,59.66,79423.98,0.0,0.0,0.0,0.00014]
[1778726916134,59.66,79419.47,0.0,0.0,0.0,0.00014]
[1778726921169,59.66,79405.65,0.0,0.0,0.0,0.00013]
[1778726926204,59.66,79401.13,0.0,0.0,0.0,0.00013]
[1778726931238,59.66,79409.24,0.0,0.0,0.0,0.00013]
[1778726936275,59.66,79423.91,0.0,0.0,0.0,0.00014]
[1778726941310,59.66,79429.99,0.0,0.0,0.0,0.00015]
[1778726946345,59.66,79412.86,0.0,0.0,0.0,0.00014]
[1778726951380,59.66,79406.06,0.0,0.0,0.0,0.00013]
[1778726956415,59.66,79407.42,0.0,0.0,0.0,0.00013]
[1778726961449,59.66,79407.37,0.0,0.0,0.0,0.00013]
[1778726966489,59.66,79412.11,0.0,0.0,0.0,0.00014]
[1778726971520,59.66,79412.49,0.0,0.0,0.0,0.00013]
[1778726977562,59.66,79414.68,0.0,0.0,0.0,0.00013]
[1778726982600,59.66,79409.07,0.0,0.0,0.0,0.00013]
[1778726987631,59.66,79404.18,0.0,0.0,0.0,0.00013]
[1778726992667,59.66,79398.21,0.0,0.0,0.0,0.00012]
[1778726997702,59.66,79395.13,0.0,0.0,0.0,0.00012]
[1778727002740,59.66,79395.41,0.0,0.0,0.0,0.00012]
[1778727007774,59.66,79390.75,0.0,0.0,0.0,0.00012]
[1778727012811,59.66,79392.7,0.0,0.0,0.0,0.00012]
[1778727017846,59.66,79398.76,0.0,0.0,0.0,0.00012]
[1778727022881,59.66,79379.37,0.0,0.0,0.0,0.00011]
[1778727027915,59.66,79367.42,0.0,0.0,0.0,0.00011]
[1778727031948,59.66,79360.43,0.0,0.0,0.0,0.0001]
[1778727036980,59.66,79359.39,0.0,0.0,0.0,0.0001]
[1778727042019,59.66,79359.57,0.0,0.0,0.0,0.0001]
[1778727047050,59.66,79345.47,0.0,0.0,0.0,0.0001]
[1778727052086,59.66,79336.95,0.0,0.0,0.0,9e-05]
[1778727057121,59.66,79335.12,0.0,0.0,0.0,9e-05]
[1778727062161,59.66,79347.62,0.0,0.0,0.0,0.0001]
[1778727067192,59.66,79348.0,0.0,0.0,0.0,0.0001]
[1778727072226,59.66,79346.96,0.0,0.0,0.0,0.0001]
[1778727077262,59.66,79345.84,0.0,0.0,0.0,0.0001]
[1778727082297,59.66,79336.15,0.0,0.0,0.0,9e-05]
[1778727087331,59.66,79329.85,0.0,0.0,0.0,9e-05]
[1778727092366,59.66,79336.49,0.0,0.0,0.0,9e-05]
[1778727097402,59.66,79344.69,0.0,0.0,0.0,9e-05]
[1778727102435,59.66,79354.04,0.0,0.0,0.0,0.0001]
[1778727107471,59.66,79350.74,0.0,0.0,0.0,9e-05]
[1778727112508,59.66,79330.59,0.0,0.0,0.0,9e-05]
[1778727117542,59.66,79329.59,0.0,0.0,0.0,9e-05]
[1778727122577,59.66,79328.63,0.0,0.0,0.0,9e-05]
[1778727127612,59.66,79336.64,0.0,0.0,0.0,9e-05]
[1778727132647,59.66,79329.45,0.0,0.0,0.0,9e-05]
[1778727137683,59.66,79323.19,0.0,0.0,0.0,8e-05]
[1778727142726,59.66,79306.83,0.0,0.0,0.0,8e-05]
[1778727147756,59.66,79297.26,0.0,0.0,0.0,8e-05]
[1778727152791,59.66,79295.17,0.0,0.0,0.0,7e-05]
[1778727157825,59.66,79297.07,0.0,0.0,0.0,7e-05]
[1778727161855,59.66,79276.6,0.0,0.0,0.0,7e-05]
[1778727166890,59.66,79278.35,0.0,0.0,0.0,7e-05]
[1778727171925,59.66,79265.43,0.0,0.0,0.0,6e-05]
[1778727176960,59.66,79259.41,0.0,0.0,0.0,6e-05]
[1778727181994,59.66,79247.89,0.0,0.0,0.0,6e-05]
[1778727187033,59.66,79232.01,0.0,0.0,0.0,5e-05]
[1778727192071,59.66,79204.34,0.0,0.0,0.0,5e-05]
[1778727197106,59.66,79208.8,0.0,0.0,0.0,5e-05]
[1778727202141,59.66,79206.03,0.0,0.0,0.0,5e-05]
[1778727207187,59.66,79221.01,0.0,0.0,0.0,5e-05]
[1778727210205,59.66,79246.47,0.0,0.0,0.0,6e-05]
[1778727215394,59.66,79250.49,0.0,0.0,0.0,6e-05]
[1778727221277,59.66,79242.32,0.0,0.0,0.0,6e-05]
[1778727226312,59.66,79248.96,0.0,0.0,0.0,6e-05]
[1778727231347,59.66,79225.65,0.0,0.0,0.0,5e-05]
[1778727236381,59.66,79236.74,0.0,0.0,0.0,5e-05]
[1778727241416,59.66,79238.26,0.0,0.0,0.0,5e-05]
[1778727246452,59.66,79225.23,0.0,0.0,0.0,5e-05]
[1778727252493,59.66,79225.48,0.0,0.0,0.0,5e-05]
[1778727257529,59.66,79230.88,0.0,0.0,0.0,5e-05]
[1778727262564,59.66,79231.19,0.0,0.0,0.0,5e-05]
[1778727267600,59.66,79228.73,0.0,0.0,0.0,5e-05]
[1778727272635,59.66,79225.27,0.0,0.0,0.0,5e-05]
[1778727277669,59.66,79225.62,0.0,0.0,0.0,5e-05]
[1778727281705,59.66,79256.68,0.0,0.0,0.0,6e-05]
[1778727286749,59.66,79260.87,0.0,0.0,0.0,6e-05]
[1778727291785,59.66,79276.24,0.0,0.0,0.0,6e-05]
[1778727295974,59.66,79300.82,0.0,0.0,0.0,7e-05]
[1778727301855,59.66,79310.77,0.0,0.0,0.0,7e-05]
[1778727304895,59.66,79333.62,0.0,0.0,0.0,8e-05]
[1778727309929,59.66,79353.31,0.0,0.0,0.0,8e-05]
[1778727314964,59.66,79349.72,0.0,0.0,0.0,8e-05]
[1778727320017,59.66,79346.25,0.0,0.0,0.0,8e-05]
[1778727325047,59.66,79337.42,0.0,0.0,0.0,8e-05]
[1778727330083,59.66,79326.26,0.0,0.0,0.0,8e-05]
[1778727335118,59.66,79334.23,0.0,0.0,0.0,8e-05]
[1778727340153,59.66,79324.76,0.0,0.0,0.0,7e-05]
[1778727345190,59.66,79319.91,0.0,0.0,0.0,7e-05]
[1778727350223,59.66,79328.09,0.0,0.0,0.0,7e-05]
[1778727355258,59.66,79329.62,0.0,0.0,0.0,7e-05]
[1778727360297,59.66,79333.22,0.0,0.0,0.0,7e-05]
[1778727365328,59.66,79321.35,0.0,0.0,0.0,7e-05]
[1778727370364,59.66,79322.56,0.0,0.0,0.0,7e-05]
[1778727375398,59.66,79316.49,0.0,0.0,0.0,7e-05]
[1778727380433,59.66,79309.49,0.0,0.0,0.0,7e-05]
[1778727385469,59.66,79316.2,0.0,0.0,0.0,7e-05]
[1778727390504,59.66,79319.56,0.0,0.0,0.0,7e-05]
[1778727395539,59.66,79314.56,0.0,0.0,0.0,7e-05]
[1778727399568,59.66,79315.95,0.0,0.0,0.0,7e-05]
[1778727400575,59.66,79316.32,0.0,0.0,0.0,7e-05]
[1778727406768,59.66,79319.76,0.0,0.0,0.0,7e-05]
[1778727412658,59.66,79317.02,0.0,0.0,0.0,7e-05]
[1778727417693,59.66,79319.07,0.0,0.0,0.0,7e-05]
[1778727422728,59.66,79318.36,0.0,0.0,0.0,7e-05]
[1778727427762,59.66,79321.79,0.0,0.0,0.0,7e-05]
[1778727432799,59.66,79317.69,0.0,0.0,0.0,7e-05]
[1778727437838,59.66,79316.52,0.0,0.0,0.0,7e-05]
[1778727442871,59.66,79325.14,0.0,0.0,0.0,7e-05]
[1778727447903,59.66,79333.85,0.0,0.0,0.0,7e-05]
[1778727452939,59.66,79335.46,0.0,0.0,0.0,7e-05]
[1778727457974,59.66,79330.12,0.0,0.0,0.0,7e-05]
[1778727463010,59.66,79329.54,0.0,0.0,0.0,7e-05]
[1778727468044,59.66,79325.45,0.0,0.0,0.0,7e-05]
[1778727473078,59.66,79326.46,0.0,0.0,0.0,7e-05]
[1778727478114,59.66,79330.61,0.0,0.0,0.0,7e-05]
[1778727483149,59.66,79331.45,0.0,0.0,0.0,7e-05]
[1778727488183,59.66,79330.5,0.0,0.0,0.0,7e-05]
[1778727493218,59.66,79326.02,0.0,0.0,0.0,7e-05]
[1778727498253,59.66,79327.42,0.0,0.0,0.0,7e-05]
[1778727503296,59.66,79329.47,0.0,0.0,0.0,7e-05]
[1778727508334,59.66,79331.13,0.0,0.0,0.0,7e-05]
[1778727513367,59.66,79330.06,0.0,0.0,0.0,7e-05]
[1778727518402,59.66,79330.66,0.0,0.0,0.0,7e-05]
[1778727523437,59.66,79334.43,0.0,0.0,0.0,7e-05]
[1778727528471,59.66,79335.08,0.0,0.0,0.0,7e-05]
[1778727533509,59.66,79336.79,0.0,0.0,0.0,7e-05]
[1778727542570,59.66,79335.49,0.0,0.0,0.0,7e-05]
[1778727547756,59.66,79332.21,0.0,0.0,0.0,7e-05]
[1778727553647,59.66,79333.56,0.0,0.0,0.0,7e-05]
[1778727558683,59.66,79333.18,0.0,0.0,0.0,7e-05]
[1778727563717,59.66,79334.39,0.0,0.0,0.0,7e-05]
[1778727568752,59.66,79334.33,0.0,0.0,0.0,7e-05]
[1778727572781,59.66,79328.84,0.0,0.0,0.0,6e-05]
[1778727577966,59.66,79325.3,0.0,0.0,0.0,6e-05]
[1778727583858,59.66,79325.93,0.0,0.0,0.0,6e-05]
[1778727588892,59.66,79327.0,0.0,0.0,0.0,6e-05]
[1778727593927,59.66,79338.59,0.0,0.0,0.0,7e-05]
[1778727600977,59.66,79338.07,0.0,0.0,0.0,7e-05]
[1778727605010,59.66,79316.41,0.0,0.0,0.0,6e-05]
[1778727610041,59.66,79314.61,0.0,0.0,0.0,6e-05]
[1778727615079,59.66,79310.86,0.0,0.0,0.0,6e-05]
[1778727620117,59.66,79307.89,0.0,0.0,0.0,6e-05]
[1778727625169,59.66,79314.59,0.0,0.0,0.0,6e-05]
[1778727630183,59.66,79326.47,0.0,0.0,0.0,6e-05]
[1778727635219,59.66,79326.43,0.0,0.0,0.0,6e-05]
[1778727640257,59.66,79329.29,0.0,0.0,0.0,6e-05]
[1778727645292,59.66,79331.99,0.0,0.0,0.0,6e-05]
[1778727650325,59.66,79333.09,0.0,0.0,0.0,6e-05]
[1778727655366,59.66,79338.23,0.0,0.0,0.0,6e-05]
[1778727660401,59.66,79343.73,0.0,0.0,0.0,6e-05]
[1778727665435,59.66,79347.94,0.0,0.0,0.0,7e-05]
[1778727670477,59.66,79371.32,0.0,0.0,0.0,7e-05]
[1778727673497,59.66,79392.38,0.0,0.0,0.0,8e-05]
[1778727678670,59.66,79396.82,0.0,0.0,0.0,8e-05]
[1778727684575,59.66,79396.83,0.0,0.0,0.0,8e-05]
[1778727689609,59.66,79402.66,0.0,0.0,0.0,8e-05]
[1778727694645,59.66,79409.02,0.0,0.0,0.0,8e-05]
[1778727699680,59.66,79409.5,0.0,0.0,0.0,8e-05]
[1778727704714,59.66,79407.3,0.0,0.0,0.0,8e-05]
[1778727709749,59.66,79410.08,0.0,0.0,0.0,8e-05]
[1778727714786,59.66,79411.64,0.0,0.0,0.0,8e-05]
[1778727719819,59.66,79412.08,0.0,0.0,0.0,8e-05]
[1778727724854,59.66,79414.13,0.0,0.0,0.0,8e-05]
[1778727729889,59.66,79415.69,0.0,0.0,0.0,8e-05]
[1778727734924,59.66,79422.02,0.0,0.0,0.0,9e-05]
[1778727739960,59.66,79421.85,0.0,0.0,0.0,9e-05]
[1778727744995,59.66,79423.2,0.0,0.0,0.0,9e-05]
[1778727750031,59.66,79427.3,0.0,0.0,0.0,9e-05]
[1778727755065,59.66,79427.81,0.0,0.0,0.0,8e-05]
[1778727760101,59.66,79426.19,0.0,0.0,0.0,8e-05]
[1778727765137,59.66,79416.89,0.0,0.0,0.0,8e-05]
[1778727770172,59.66,79410.84,0.0,0.0,0.0,8e-05]
[1778727775207,59.66,79415.52,0.0,0.0,0.0,8e-05]
[1778727780242,59.66,79411.47,0.0,0.0,0.0,8e-05]
[1778727785278,59.66,79413.02,0.0,0.0,0.0,8e-05]
[1778727790311,59.66,79408.21,0.0,0.0,0.0,8e-05]
[1778727795347,59.66,79405.54,0.0,0.0,0.0,8e-05]
[1778727800382,59.66,79405.79,0.0,0.0,0.0,8e-05]
[1778727805417,59.66,79415.89,0.0,0.0,0.0,8e-05]
[1778727810451,59.66,79422.06,0.0,0.0,0.0,8e-05]
[1778727816493,59.66,79422.36,0.0,0.0,0.0,8e-05]
[1778727822536,59.66,79422.5,0.0,0.0,0.0,8e-05]
[1778727827571,59.66,79415.72,0.0,0.0,0.0,8e-05]
[1778727832605,59.66,79416.32,0.0,0.0,0.0,8e-05]
[1778727837641,59.66,79423.17,0.0,0.0,0.0,8e-05]
[1778727842677,59.66,79426.45,0.0,0.0,0.0,8e-05]
[1778727847712,59.66,79424.97,0.0,0.0,0.0,8e-05]
[1778727852747,59.66,79418.74,0.0,0.0,0.0,8e-05]
[1778727857781,59.66,79412.3,0.0,0.0,0.0,8e-05]
[1778727862817,59.66,79412.23,0.0,0.0,0.0,8e-05]
[1778727867851,59.66,79409.93,0.0,0.0,0.0,8e-05]
[1778727873897,59.66,79410.17,0.0,0.0,0.0,7e-05]
[1778727880073,59.66,79410.03,0.0,0.0,0.0,7e-05]
[1778727885978,59.66,79412.41,0.0,0.0,0.0,7e-05]
[1778727892020,59.66,79409.58,0.0,0.0,0.0,7e-05]
[1778727898061,59.66,79409.73,0.0,0.0,0.0,7e-05]
[1778727903096,59.66,79411.19,0.0,0.0,0.0,7e-05]
[1778727908131,59.66,79410.35,0.0,0.0,0.0,7e-05]
[1778727913166,59.66,79410.47,0.0,0.0,0.0,7e-05]
[1778727919209,59.66,79404.23,0.0,0.0,0.0,7e-05]
[1778727924244,59.66,79390.92,0.0,0.0,0.0,7e-05]
[1778727929281,59.66,79384.43,0.0,0.0,0.0,6e-05]
[1778727931295,59.66,79378.7,0.0,0.0,0.0,6e-05]
[1778727936331,59.66,79361.3,0.0,0.0,0.0,6e-05]
[1778727941366,59.66,79359.76,0.0,0.0,0.0,6e-05]
[1778727946400,59.66,79376.33,0.0,0.0,0.0,6e-05]
[1778727951436,59.66,79377.38,0.0,0.0,0.0,6e-05]
[1778727956475,59.66,79377.08,0.0,0.0,0.0,6e-05]
[1778727961506,59.66,79373.97,0.0,0.0,0.0,6e-05]
[1778727966541,59.66,79373.52,0.0,0.0,0.0,6e-05]
[1778727971575,59.66,79373.84,0.0,0.0,0.0,6e-05]
[1778727976611,59.66,79373.78,0.0,0.0,0.0,6e-05]
[1778727981646,59.66,79359.86,0.0,0.0,0.0,6e-05]
[1778727986685,59.66,79354.21,0.0,0.0,0.0,5e-05]
[1778727991716,59.66,79344.67,0.0,0.0,0.0,5e-05]
[1778727996751,59.66,79343.89,0.0,0.0,0.0,5e-05]
[1778728001788,59.66,79345.06,0.0,0.0,0.0,5e-05]
[1778728006821,59.66,79336.0,0.0,0.0,0.0,5e-05]
[1778728011855,59.66,79325.97,0.0,0.0,0.0,5e-05]
[1778728016892,59.66,79319.28,0.0,0.0,0.0,4e-05]
[1778728021929,59.66,79319.54,0.0,0.0,0.0,4e-05]
[1778728026964,59.66,79321.86,0.0,0.0,0.0,5e-05]
[1778728033007,59.66,79319.75,0.0,0.0,0.0,4e-05]
[1778728038044,59.66,79313.16,0.0,0.0,0.0,4e-05]
[1778728043081,59.66,79306.6,0.0,0.0,0.0,4e-05]
[1778728049122,59.66,79304.8,0.0,0.0,0.0,4e-05]
[1778728054156,59.66,79304.48,0.0,0.0,0.0,4e-05]
[1778728059197,59.66,79304.96,0.0,0.0,0.0,4e-05]
[1778728061349,59.66,79263.58,0.0,0.0,0.0,3e-05]
[1778728064229,59.66,79239.1,0.0,0.0,0.0,3e-05]
[1778728069264,59.66,79230.76,0.0,0.0,0.0,3e-05]
[1778728074299,59.66,79228.73,0.0,0.0,0.0,3e-05]
[1778728079335,59.66,79232.36,0.0,0.0,0.0,3e-05]
[1778728084369,59.66,79211.14,0.0,0.0,0.0,3e-05]
[1778728087413,59.66,79179.09,0.0,0.0,0.0,2e-05]
[1778728088420,59.66,79141.56,0.0,0.0,0.0,2e-05]
[1778728093462,59.66,79145.86,0.0,0.0,0.0,2e-05]
[1778728098500,59.66,79151.16,0.0,0.0,0.0,2e-05]
[1778728103536,59.66,79158.83,0.0,0.0,0.0,2e-05]
[1778728107567,59.66,79180.62,0.0,0.0,0.0,2e-05]
[1778728112605,59.66,79195.86,0.0,0.0,0.0,2e-05]
[1778728117635,59.66,79196.39,0.0,0.0,0.0,2e-05]
[1778728122669,59.66,79201.27,0.0,0.0,0.0,2e-05]
[1778728127706,59.66,79199.45,0.0,0.0,0.0,2e-05]
[1778728132740,59.66,79197.74,0.0,0.0,0.0,2e-05]
[1778728137785,59.66,79171.78,0.0,0.0,0.0,2e-05]
[1778728139798,59.66,79146.99,0.0,0.0,0.0,2e-05]
[1778728144835,59.66,79164.86,0.0,0.0,0.0,2e-05]
[1778728149870,59.66,79175.13,0.0,0.0,0.0,2e-05]
[1778728151999,59.66,79198.69,0.0,0.0,0.0,2e-05]
[1778728157934,59.66,79194.19,0.0,0.0,0.0,2e-05]
[1778728162970,59.66,79195.88,0.0,0.0,0.0,2e-05]
[1778728168007,59.66,79195.39,0.0,0.0,0.0,2e-05]
[1778728173039,59.66,79203.29,0.0,0.0,0.0,2e-05]
[1778728178076,59.66,79204.15,0.0,0.0,0.0,2e-05]
[1778728183121,59.66,79204.61,0.0,0.0,0.0,2e-05]
[1778728188160,59.66,79212.56,0.0,0.0,0.0,2e-05]
[1778728193196,59.66,79198.75,0.0,0.0,0.0,2e-05]
[1778728198232,59.66,79197.26,0.0,0.0,0.0,2e-05]
[1778728203273,59.66,79204.29,0.0,0.0,0.0,2e-05]
[1778728210319,59.66,79210.8,0.0,0.0,0.0,2e-05]
[1778728215353,59.66,79213.74,0.0,0.0,0.0,2e-05]
[1778728220389,59.66,79218.13,0.0,0.0,0.0,3e-05]
[1778728225425,59.66,79219.13,0.0,0.0,0.0,3e-05]
[1778728230459,59.66,79206.34,0.0,0.0,0.0,2e-05]
[1778728235494,59.66,79205.97,0.0,0.0,0.0,2e-05]
[1778728241537,59.66,79206.97,0.0,0.0,0.0,2e-05]
[1778728246572,59.66,79205.1,0.0,0.0,0.0,2e-05]
[1778728251607,59.66,79209.19,0.0,0.0,0.0,2e-05]
[1778728256641,59.66,79208.34,0.0,0.0,0.0,2e-05]
[1778728262788,59.66,79208.67,0.0,0.0,0.0,2e-05]
[1778728268727,59.66,79206.61,0.0,0.0,0.0,2e-05]
[1778728273762,59.66,79208.45,0.0,0.0,0.0,2e-05]
[1778728278797,59.66,79202.31,0.0,0.0,0.0,2e-05]
[1778728283832,59.66,79186.82,0.0,0.0,0.0,2e-05]
[1778728288867,59.66,79182.68,0.0,0.0,0.0,2e-05]
[1778728292895,59.66,79176.33,0.0,0.0,0.0,2e-05]
[1778728297929,59.66,79180.61,0.0,0.0,0.0,2e-05]
[1778728302965,59.66,79184.28,0.0,0.0,0.0,2e-05]
[1778728308000,59.66,79182.69,0.0,0.0,0.0,2e-05]
[1778728313052,59.66,79185.87,0.0,0.0,0.0,2e-05]
[1778728318072,59.66,79202.72,0.0,0.0,0.0,2e-05]
[1778728321093,59.66,79209.63,0.0,0.0,0.0,2e-05]
[1778728323208,59.66,79225.75,0.0,0.0,0.0,2e-05]
[1778728329149,59.66,79216.97,0.0,0.0,0.0,2e-05]
[1778728334183,59.66,79220.66,0.0,0.0,0.0,2e-05]
[1778728339219,59.66,79218.19,0.0,0.0,0.0,2e-05]
[1778728344255,59.66,79220.4,0.0,0.0,0.0,2e-05]
[1778728349290,59.66,79224.4,0.0,0.0,0.0,2e-05]
[1778728354325,59.66,79226.3,0.0,0.0,0.0,2e-05]
[1778728359360,59.66,79226.37,0.0,0.0,0.0,2e-05]
[1778728364395,59.66,79228.19,0.0,0.0,0.0,2e-05]
[1778728369430,59.66,79228.23,0.0,0.0,0.0,2e-05]
[1778728374465,59.66,79240.77,0.0,0.0,0.0,2e-05]
[1778728379500,59.66,79248.97,0.0,0.0,0.0,3e-05]
[1778728384536,59.66,79248.73,0.0,0.0,0.0,3e-05]
[1778728389570,59.66,79265.09,0.0,0.0,0.0,3e-05]
[1778728394604,59.66,79265.28,0.0,0.0,0.0,3e-05]
[1778728399640,59.66,79264.97,0.0,0.0,0.0,3e-05]
[1778728404675,59.66,79264.96,0.0,0.0,0.0,3e-05]
[1778728409710,59.66,79245.39,0.0,0.0,0.0,2e-05]
[1778728414745,59.66,79250.15,0.0,0.0,0.0,2e-05]
[1778728421795,59.66,79254.44,0.0,0.0,0.0,2e-05]
[1778728426829,59.66,79246.3,0.0,0.0,0.0,2e-05]
[1778728431865,59.66,79246.88,0.0,0.0,0.0,2e-05]
[1778728437907,59.66,79248.49,0.0,0.0,0.0,2e-05]
[1778728442941,59.66,79253.97,0.0,0.0,0.0,2e-05]
[1778728447977,59.66,79260.92,0.0,0.0,0.0,3e-05]
[1778728453013,59.66,79272.48,0.0,0.0,0.0,3e-05]
[1778728458048,59.66,79271.73,0.0,0.0,0.0,3e-05]
[1778728463083,59.66,79264.12,0.0,0.0,0.0,3e-05]
[1778728470134,59.66,79263.63,0.0,0.0,0.0,3e-05]
[1778728475167,59.66,79263.78,0.0,0.0,0.0,2e-05]
[1778728480201,59.66,79258.11,0.0,0.0,0.0,2e-05]
[1778728485238,59.66,79260.23,0.0,0.0,0.0,2e-05]
[1778728490272,59.66,79259.62,0.0,0.0,0.0,2e-05]
[1778728495309,59.66,79259.2,0.0,0.0,0.0,2e-05]
[1778728500345,59.66,79257.31,0.0,0.0,0.0,2e-05]
[1778728505380,59.66,79253.62,0.0,0.0,0.0,2e-05]
[1778728510415,59.66,79255.3,0.0,0.0,0.0,2e-05]
[1778728515450,59.66,79245.01,0.0,0.0,0.0,2e-05]
[1778728520485,59.66,79244.45,0.0,0.0,0.0,2e-05]
[1778728525519,59.66,79252.18,0.0,0.0,0.0,2e-05]
[1778728530555,59.66,79257.38,0.0,0.0,0.0,2e-05]
[1778728531562,59.66,79251.5,0.0,0.0,0.0,2e-05]
[1778728536597,59.66,79247.59,0.0,0.0,0.0,2e-05]
[1778728542638,59.66,79246.86,0.0,0.0,0.0,2e-05]
[1778728547674,59.66,79248.08,0.0,0.0,0.0,2e-05]
[1778728552710,59.66,79241.67,0.0,0.0,0.0,2e-05]
[1778728557745,59.66,79239.56,0.0,0.0,0.0,2e-05]
[1778728562778,59.66,79236.16,0.0,0.0,0.0,2e-05]
[1778728567814,59.66,79230.3,0.0,0.0,0.0,2e-05]
[1778728572849,59.66,79228.38,0.0,0.0,0.0,2e-05]
[1778728577883,59.66,79227.75,0.0,0.0,0.0,2e-05]
[1778728582919,59.66,79229.88,0.0,0.0,0.0,2e-05]
[1778728587954,59.66,79228.71,0.0,0.0,0.0,2e-05]
[1778728592988,59.66,79228.16,0.0,0.0,0.0,2e-05]
[1778728598024,59.66,79229.4,0.0,0.0,0.0,2e-05]
[1778728603070,59.66,79228.1,0.0,0.0,0.0,2e-05]
[1778728608104,59.66,79225.58,0.0,0.0,0.0,2e-05]
[1778728613139,59.66,79214.92,0.0,0.0,0.0,2e-05]
[1778728618178,59.66,79215.12,0.0,0.0,0.0,2e-05]
[1778728624222,59.66,79217.18,0.0,0.0,0.0,2e-05]
[1778728629257,59.66,79213.73,0.0,0.0,0.0,2e-05]
[1778728634291,59.66,79212.81,0.0,0.0,0.0,2e-05]
[1778728639327,59.66,79211.85,0.0,0.0,0.0,2e-05]
[1778728644362,59.66,79200.8,0.0,0.0,0.0,2e-05]
[1778728649396,59.66,79200.29,0.0,0.0,0.0,2e-05]
[1778728652419,59.66,79193.97,0.0,0.0,0.0,2e-05]
[1778728657453,59.66,79176.13,0.0,0.0,0.0,1e-05]
[1778728662488,59.66,79174.21,0.0,0.0,0.0,1e-05]
[1778728667529,59.66,79183.03,0.0,0.0,0.0,1e-05]
[1778728672563,59.66,79186.28,0.0,0.0,0.0,1e-05]
[1778728677605,59.66,79210.18,0.0,0.0,0.0,2e-05]
[1778728682640,59.66,79224.33,0.0,0.0,0.0,2e-05]
[1778728688683,59.66,79228.76,0.0,0.0,0.0,2e-05]
[1778728693719,59.66,79256.37,0.0,0.0,0.0,2e-05]
[1778728698755,59.66,79260.61,0.0,0.0,0.0,2e-05]
[1778728703792,59.66,79262.79,0.0,0.0,0.0,2e-05]
[1778728708826,59.66,79264.53,0.0,0.0,0.0,2e-05]
[1778728711848,59.66,79260.11,0.0,0.0,0.0,2e-05]
[1778728716884,59.66,79262.25,0.0,0.0,0.0,2e-05]
[1778728721919,59.66,79262.16,0.0,0.0,0.0,2e-05]
[1778728726954,59.66,79279.93,0.0,0.0,0.0,2e-05]
[1778728731989,59.66,79271.21,0.0,0.0,0.0,2e-05]
[1778728737024,59.66,79267.81,0.0,0.0,0.0,2e-05]
[1778728742058,59.66,79266.87,0.0,0.0,0.0,2e-05]
[1778728747094,59.66,79270.78,0.0,0.0,0.0,2e-05]
[1778728752129,59.66,79271.37,0.0,0.0,0.0,2e-05]
[1778728757164,59.66,79274.17,0.0,0.0,0.0,2e-05]
[1778728762198,59.66,79273.99,0.0,0.0,0.0,2e-05]
[1778728767234,59.66,79272.24,0.0,0.0,0.0,2e-05]
[1778728773276,59.66,79274.01,0.0,0.0,0.0,2e-05]
[1778728778312,59.66,79273.05,0.0,0.0,0.0,2e-05]
[1778728783346,59.66,79268.34,0.0,0.0,0.0,2e-05]
[1778728788380,59.66,79252.08,0.0,0.0,0.0,2e-05]
[1778728793415,59.66,79233.12,0.0,0.0,0.0,2e-05]
[1778728798451,59.66,79225.5,0.0,0.0,0.0,2e-05]
[1778728803487,59.66,79214.47,0.0,0.0,0.0,2e-05]
[1778728808523,59.66,79212.21,0.0,0.0,0.0,2e-05]
[1778728813557,59.66,79213.88,0.0,0.0,0.0,2e-05]
[1778728818592,59.66,79210.62,0.0,0.0,0.0,2e-05]
[1778728823627,59.66,79192.44,0.0,0.0,0.0,1e-05]
[1778728828700,59.66,79177.14,0.0,0.0,0.0,1e-05]
[1778728830688,59.66,79152.64,0.0,0.0,0.0,1e-05]
[1778728831688,59.66,79146.82,0.0,0.0,0.0,1e-05]
[1778728836720,59.66,79142.44,0.0,0.0,0.0,1e-05]
[1778728841760,59.66,79127.33,0.0,0.0,0.0,1e-05]
[1778728843771,59.66,79102.89,0.0,0.0,0.0,1e-05]
[1778728845784,59.66,79080.47,0.0,0.0,0.0,1e-05]
[1778728850820,59.66,79093.53,0.0,0.0,0.0,1e-05]
[1778728855871,59.66,79058.92,0.0,0.0,0.0,1e-05]
[1778728856984,59.66,79035.56,0.0,0.0,0.0,1e-05]
[1778728861987,59.66,79027.02,0.0,0.0,0.0,1e-05]
[1778728863949,59.66,79054.03,0.0,0.0,0.0,1e-05]
[1778728867080,59.66,79103.56,0.0,0.0,0.0,1e-05]
[1778728873017,59.66,79088.41,0.0,0.0,0.0,1e-05]
[1778728878050,59.66,79090.81,0.0,0.0,0.0,1e-05]
[1778728883089,59.66,79096.67,0.0,0.0,0.0,1e-05]
[1778728888123,59.66,79084.91,0.0,0.0,0.0,1e-05]
[1778728893155,59.66,79089.55,0.0,0.0,0.0,1e-05]
[1778728898190,59.66,79104.66,0.0,0.0,0.0,1e-05]
[1778728903225,59.66,79092.83,0.0,0.0,0.0,1e-05]
[1778728908259,59.66,79094.12,0.0,0.0,0.0,1e-05]
[1778728913294,59.66,79092.17,0.0,0.0,0.0,1e-05]
[1778728918330,59.66,79082.91,0.0,0.0,0.0,1e-05]
[1778728923365,59.66,79081.64,0.0,0.0,0.0,1e-05]
[1778728928399,59.66,79077.64,0.0,0.0,0.0,1e-05]
[1778728933516,59.66,79085.43,0.0,0.0,0.0,1e-05]
[1778728938553,59.66,79055.24,0.0,0.0,0.0,1e-05]
[1778728943588,59.66,79065.24,0.0,0.0,0.0,1e-05]
[1778728948623,59.66,79054.63,0.0,0.0,0.0,1e-05]
[1778728952653,59.66,79041.63,0.0,0.0,0.0,1e-05]
[1778728957691,59.66,79044.51,0.0,0.0,0.0,1e-05]
[1778728962729,59.66,79026.19,0.0,0.0,0.0,1e-05]
[1778728965760,59.66,78995.69,0.0,0.0,0.0,0.0]
[1778728970796,59.66,79016.31,0.0,0.0,0.0,1e-05]
[1778728975832,59.66,79021.5,0.0,0.0,0.0,1e-05]
[1778728980869,59.66,79036.5,0.0,0.0,0.0,1e-05]
[1778728985911,59.66,79026.39,0.0,0.0,0.0,1e-05]
[1778728987926,59.66,78993.76,0.0,0.0,0.0,0.0]
[1778728992960,59.66,79014.13,0.0,0.0,0.0,1e-05]
[1778728998001,59.66,79006.2,0.0,0.0,0.0,0.0]
[1778729003038,59.66,79023.67,0.0,0.0,0.0,1e-05]
[1778729008075,59.66,79044.48,0.0,0.0,0.0,1e-05]
[1778729011095,59.66,79037.32,0.0,0.0,0.0,1e-05]
[1778729016130,59.66,79028.14,0.0,0.0,0.0,1e-05]
[1778729021168,59.66,79033.71,0.0,0.0,0.0,1e-05]
[1778729026203,59.66,79029.75,0.0,0.0,0.0,1e-05]
[1778729031238,59.66,79017.64,0.0,0.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,0.0,0.0,1e-05]
[1778729041317,59.66,79015.62,0.0,0.0,0.0,0.0]
[1778729046363,59.66,79028.74,0.0,0.0,0.0,1e-05]
[1778729051396,59.66,79050.59,0.0,0.0,0.0,1e-05]
[1778729056432,59.66,79057.31,0.0,0.0,0.0,1e-05]
[1778729061465,59.66,79050.89,0.0,0.0,0.0,1e-05]
[1778729066500,59.66,79053.27,0.0,0.0,0.0,1e-05]
[1778729071537,59.66,79052.97,0.0,0.0,0.0,1e-05]
[1778729076574,59.66,79056.65,0.0,0.0,0.0,1e-05]
[1778729081611,59.66,79076.94,0.0,0.0,0.0,1e-05]
[1778729086646,59.66,79073.66,0.0,0.0,0.0,1e-05]
[1778729091681,59.66,79066.29,0.0,0.0,0.0,1e-05]
[1778729096716,59.66,79063.45,0.0,0.0,0.0,1e-05]
[1778729101751,59.66,79052.59,0.0,0.0,0.0,1e-05]
[1778729105791,59.66,79077.19,0.0,0.0,0.0,1e-05]
[1778729106789,59.66,79101.61,0.0,0.0,0.0,1e-05]
[1778729108807,59.66,79134.77,0.0,0.0,0.0,1e-05]
[1778729111825,59.66,79158.68,0.0,0.0,0.0,1e-05]
[1778729116863,59.66,79173.56,0.0,0.0,0.0,1e-05]
[1778729121901,59.66,79169.26,0.0,0.0,0.0,1e-05]
[1778729126937,59.66,79169.4,0.0,0.0,0.0,1e-05]
[1778729131971,59.66,79157.6,0.0,0.0,0.0,1e-05]
[1778729137006,59.66,79161.2,0.0,0.0,0.0,1e-05]
[1778729142041,59.66,79152.61,0.0,0.0,0.0,1e-05]
[1778729147081,59.66,79153.41,0.0,0.0,0.0,1e-05]
[1778729152116,59.66,79149.99,0.0,0.0,0.0,1e-05]
[1778729157153,59.66,79145.72,0.0,0.0,0.0,1e-05]
[1778729162187,59.66,79143.82,0.0,0.0,0.0,1e-05]
[1778729167223,59.66,79142.8,0.0,0.0,0.0,1e-05]
[1778729172258,59.66,79154.46,0.0,0.0,0.0,1e-05]
[1778729177296,59.66,79156.46,0.0,0.0,0.0,1e-05]
[1778729182331,59.66,79162.02,0.0,0.0,0.0,1e-05]
[1778729189381,59.66,79164.16,0.0,0.0,0.0,1e-05]
[1778729194416,59.66,79190.98,0.0,0.0,0.0,1e-05]
[1778729199451,59.66,79199.25,0.0,0.0,0.0,1e-05]
[1778729204486,59.66,79203.54,0.0,0.0,0.0,1e-05]
[1778729209525,59.66,79198.57,0.0,0.0,0.0,1e-05]
[1778729214560,59.66,79198.55,0.0,0.0,0.0,1e-05]
[1778729219594,59.66,79189.72,0.0,0.0,0.0,1e-05]
[1778729223630,59.66,79211.21,0.0,0.0,0.0,1e-05]
[1778729228664,59.66,79210.16,0.0,0.0,0.0,1e-05]
[1778729233700,59.66,79199.02,0.0,0.0,0.0,1e-05]
[1778729238737,59.66,79195.69,0.0,0.0,0.0,1e-05]
[1778729243770,59.66,79194.43,0.0,0.0,0.0,1e-05]
[1778729247799,59.66,79192.12,0.0,0.0,0.0,1e-05]
[1778729248805,59.66,79190.47,0.0,0.0,0.0,1e-05]
[1778729253842,59.66,79193.54,0.0,0.0,0.0,1e-05]
[1778729258876,59.66,79197.89,0.0,0.0,0.0,1e-05]
[1778729263913,59.66,79203.81,0.0,0.0,0.0,1e-05]
[1778729268954,59.66,79210.3,0.0,0.0,0.0,1e-05]
[1778729273989,59.66,79215.31,0.0,0.0,0.0,1e-05]
[1778729279025,59.66,79222.96,0.0,0.0,0.0,1e-05]
[1778729284062,59.66,79243.06,0.0,0.0,0.0,1e-05]
[1778729289096,59.66,79266.2,0.0,0.0,0.0,1e-05]
[1778729294132,59.66,79281.77,0.0,0.0,0.0,1e-05]
[1778729299167,59.66,79275.24,0.0,0.0,0.0,1e-05]
[1778729304209,59.66,79280.45,0.0,0.0,0.0,1e-05]
[1778729309238,59.66,79291.08,0.0,0.0,0.0,1e-05]
[1778729314273,59.66,79304.78,0.0,0.0,0.0,2e-05]
[1778729319308,59.66,79314.08,0.0,0.0,0.0,2e-05]
[1778729324343,59.66,79323.84,0.0,0.0,0.0,2e-05]
[1778729329378,59.66,79315.77,0.0,0.0,0.0,2e-05]
[1778729334414,59.66,79318.57,0.0,0.0,0.0,2e-05]
[1778729339448,59.66,79313.38,0.0,0.0,0.0,2e-05]
[1778729344483,59.66,79315.61,0.0,0.0,0.0,2e-05]
[1778729349518,59.66,79313.32,0.0,0.0,0.0,2e-05]
[1778729354554,59.66,79311.2,0.0,0.0,0.0,2e-05]
[1778729359589,59.66,79301.12,0.0,0.0,0.0,1e-05]
[1778729364624,59.66,79288.63,0.0,0.0,0.0,1e-05]
[1778729369659,59.66,79287.76,0.0,0.0,0.0,1e-05]
[1778729374694,59.66,79288.05,0.0,0.0,0.0,1e-05]
[1778729379730,59.66,79288.22,0.0,0.0,0.0,1e-05]
[1778729384764,59.66,79292.39,0.0,0.0,0.0,1e-05]
[1778729389800,59.66,79293.32,0.0,0.0,0.0,1e-05]
[1778729394835,59.66,79297.13,0.0,0.0,0.0,1e-05]
[1778729399870,59.66,79296.53,0.0,0.0,0.0,1e-05]
[1778729404908,59.66,79298.42,0.0,0.0,0.0,1e-05]
[1778729409943,59.66,79303.41,0.0,0.0,0.0,1e-05]
[1778729414977,59.66,79302.21,0.0,0.0,0.0,1e-05]
[1778729420019,59.66,79300.58,0.0,0.0,0.0,1e-05]
[1778729425049,59.66,79288.93,0.0,0.0,0.0,1e-05]
[1778729430096,59.66,79302.86,0.0,0.0,0.0,1e-05]
[1778729431092,59.66,79297.18,0.0,0.0,0.0,1e-05]
[1778729436127,59.66,79312.06,0.0,0.0,0.0,1e-05]
[1778729441163,59.66,79307.45,0.0,0.0,0.0,1e-05]
[1778729446202,59.66,79298.93,0.0,0.0,0.0,1e-05]
[1778729451234,59.66,79296.83,0.0,0.0,0.0,1e-05]
[1778729456269,59.66,79294.57,0.0,0.0,0.0,1e-05]
[1778729461304,59.66,79287.78,0.0,0.0,0.0,1e-05]
[1778729466339,59.66,79302.66,0.0,0.0,0.0,1e-05]
[1778729471376,59.66,79301.0,0.0,0.0,0.0,1e-05]
[1778729476411,59.66,79299.03,0.0,0.0,0.0,1e-05]
[1778729481480,59.66,79302.83,0.0,0.0,0.0,1e-05]
[1778729486481,59.66,79307.13,0.0,0.0,0.0,1e-05]
[1778729491517,59.66,79308.38,0.0,0.0,0.0,1e-05]
[1778729496552,59.66,79307.29,0.0,0.0,0.0,1e-05]
[1778729501621,59.66,79300.72,0.0,0.0,0.0,1e-05]
[1778729507629,59.66,79306.45,0.0,0.0,0.0,1e-05]
[1778729512664,59.66,79296.89,0.0,0.0,0.0,1e-05]
[1778729517699,59.66,79306.19,0.0,0.0,0.0,1e-05]
[1778729522733,59.66,79318.96,0.0,0.0,0.0,1e-05]
[1778729527771,59.66,79325.33,0.0,0.0,0.0,1e-05]
[1778729532816,59.66,79329.3,0.0,0.0,0.0,1e-05]
[1778729537851,59.66,79341.87,0.0,0.0,0.0,2e-05]
[1778729542886,59.66,79345.43,0.0,0.0,0.0,2e-05]
[1778729549935,59.66,79344.94,0.0,0.0,0.0,2e-05]
[1778729551975,59.66,79338.61,0.0,0.0,0.0,1e-05]
[1778729556983,59.66,79343.6,0.0,0.0,0.0,1e-05]
[1778729562019,59.66,79344.7,0.0,0.0,0.0,1e-05]
[1778729567054,59.66,79355.98,0.0,0.0,0.0,2e-05]
[1778729572119,59.66,79347.08,0.0,0.0,0.0,2e-05]
[1778729577138,59.66,79352.09,0.0,0.0,0.0,2e-05]
[1778729582172,59.66,79352.46,0.0,0.0,0.0,2e-05]
[1778729588215,59.66,79352.12,0.0,0.0,0.0,2e-05]
[1778729593249,59.66,79350.53,0.0,0.0,0.0,2e-05]
[1778729598286,59.66,79352.11,0.0,0.0,0.0,2e-05]
[1778729603321,59.66,79348.43,0.0,0.0,0.0,2e-05]
[1778729608356,59.66,79334.22,0.0,0.0,0.0,1e-05]
[1778729613392,59.66,79334.05,0.0,0.0,0.0,1e-05]
[1778729618427,59.66,79333.63,0.0,0.0,0.0,1e-05]
[1778729623463,59.66,79331.43,0.0,0.0,0.0,1e-05]
[1778729628497,59.66,79329.43,0.0,0.0,0.0,1e-05]
[1778729633532,59.66,79339.91,0.0,0.0,0.0,1e-05]
[1778729638568,59.66,79342.31,0.0,0.0,0.0,1e-05]
[1778729643602,59.66,79341.38,0.0,0.0,0.0,1e-05]
[1778729648638,59.66,79344.7,0.0,0.0,0.0,1e-05]
[1778729653675,59.66,79348.97,0.0,0.0,0.0,1e-05]
[1778729658706,59.66,79329.36,0.0,0.0,0.0,1e-05]
[1778729663742,59.66,79330.68,0.0,0.0,0.0,1e-05]
[1778729668778,59.66,79331.06,0.0,0.0,0.0,1e-05]
[1778729673812,59.66,79332.16,0.0,0.0,0.0,1e-05]
[1778729678850,59.66,79331.5,0.0,0.0,0.0,1e-05]
[1778729683884,59.66,79331.5,0.0,0.0,0.0,1e-05]
[1778729689925,59.66,79330.79,0.0,0.0,0.0,1e-05]
[1778729695967,59.66,79334.54,0.0,0.0,0.0,1e-05]
[1778729701006,59.66,79340.9,0.0,0.0,0.0,1e-05]
[1778729706041,59.66,79347.24,0.0,0.0,0.0,1e-05]
[1778729711075,59.66,79346.72,0.0,0.0,0.0,1e-05]
[1778729716117,59.66,79352.38,0.0,0.0,0.0,1e-05]
[1778729721152,59.66,79358.79,0.0,0.0,0.0,1e-05]
[1778729726187,59.66,79347.03,0.0,0.0,0.0,1e-05]
[1778729731222,59.66,79348.09,0.0,0.0,0.0,1e-05]
[1778729736257,59.66,79350.34,0.0,0.0,0.0,1e-05]
[1778729741292,59.66,79350.69,0.0,0.0,0.0,1e-05]
[1778729746327,59.66,79350.27,0.0,0.0,0.0,1e-05]
[1778729751361,59.66,79352.51,0.0,0.0,0.0,1e-05]
[1778729756397,59.66,79356.39,0.0,0.0,0.0,1e-05]
[1778729761432,59.66,79359.26,0.0,0.0,0.0,1e-05]
[1778729766468,59.66,79363.38,0.0,0.0,0.0,1e-05]
[1778729771503,59.66,79372.36,0.0,0.0,0.0,1e-05]
[1778729776539,59.66,79373.23,0.0,0.0,0.0,1e-05]
[1778729781578,59.66,79362.86,0.0,0.0,0.0,1e-05]
[1778729786614,59.66,79363.61,0.0,0.0,0.0,1e-05]
[1778729791649,59.66,79361.25,0.0,0.0,0.0,1e-05]
[1778729793690,59.66,79335.73,0.0,0.0,0.0,1e-05]
[1778729798699,59.66,79347.13,0.0,0.0,0.0,1e-05]
[1778729803732,59.66,79347.52,0.0,0.0,0.0,1e-05]
[1778729809779,59.66,79344.41,0.0,0.0,0.0,1e-05]
[1778729814814,59.66,79344.41,0.0,0.0,0.0,1e-05]
[1778729819849,59.66,79347.43,0.0,0.0,0.0,1e-05]
[1778729824884,59.66,79346.12,0.0,0.0,0.0,1e-05]
[1778729830926,59.66,79345.68,0.0,0.0,0.0,1e-05]
[1778729835961,59.66,79340.33,0.0,0.0,0.0,1e-05]
[1778729840996,59.66,79341.61,0.0,0.0,0.0,1e-05]
[1778729846035,59.66,79324.88,0.0,0.0,0.0,1e-05]
[1778729851076,59.66,79314.36,0.0,0.0,0.0,1e-05]
[1778729856112,59.66,79292.28,0.0,0.0,0.0,1e-05]
[1778729861148,59.66,79286.98,0.0,0.0,0.0,1e-05]
[1778729866182,59.66,79278.72,0.0,0.0,0.0,1e-05]
[1778729871218,59.66,79269.34,0.0,0.0,0.0,1e-05]
[1778729876254,59.66,79261.92,0.0,0.0,0.0,1e-05]
[1778729881288,59.66,79263.14,0.0,0.0,0.0,1e-05]
[1778729886323,59.66,79264.67,0.0,0.0,0.0,1e-05]
[1778729891357,59.66,79267.36,0.0,0.0,0.0,1e-05]
[1778729896392,59.66,79270.03,0.0,0.0,0.0,1e-05]
[1778729901485,59.66,79269.39,0.0,0.0,0.0,1e-05]
[1778729906520,59.66,79269.12,0.0,0.0,0.0,1e-05]
[1778729911556,59.66,79266.01,0.0,0.0,0.0,1e-05]
[1778729916590,59.66,79258.79,0.0,0.0,0.0,1e-05]
[1778729921626,59.66,79249.82,0.0,0.0,0.0,1e-05]
[1778729924647,59.66,79227.29,0.0,0.0,0.0,1e-05]
[1778729929682,59.66,79236.16,0.0,0.0,0.0,1e-05]
[1778729934716,59.66,79229.01,0.0,0.0,0.0,1e-05]
[1778729939751,59.66,79221.47,0.0,0.0,0.0,1e-05]
[1778729944786,59.66,79202.17,0.0,0.0,0.0,1e-05]
[1778729949823,59.66,79205.62,0.0,0.0,0.0,1e-05]
[1778729954859,59.66,79202.02,0.0,0.0,0.0,1e-05]
[1778729959894,59.66,79179.51,0.0,0.0,0.0,0.0]
[1778729964927,59.66,79171.47,0.0,0.0,0.0,0.0]
[1778729969964,59.66,79164.11,0.0,0.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,0.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,0.0,0.0,0.0]
[1778729982047,59.66,79140.2,0.0,0.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,0.0,0.0,0.0]
[1778729992117,59.66,79163.42,0.0,0.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,0.0,0.0,0.0]
[1778730002187,59.66,79139.68,0.0,0.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,0.0,0.0,0.0]
[1778730012259,59.66,79142.14,0.0,0.0,0.0,0.0]
[1778730017294,59.66,79141.82,0.0,0.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,0.0,0.0,0.0]
[1778730027366,59.66,79152.09,0.0,0.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,0.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,0.0,0.0,0.0]
[1778730042475,59.66,79152.13,0.0,0.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,0.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,0.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,0.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,0.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,0.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,0.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,0.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,0.0,0.0,0.0]
[1778730087788,59.66,79165.46,0.0,0.0,0.0,0.0]
[1778730092823,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730097858,59.66,79166.47,0.0,0.0,0.0,0.0]
[1778730102894,59.66,79160.84,0.0,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.0,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.0,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.0,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.0,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.0,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.0,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.0,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,0.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,0.0,0.0,0.0]
[1778730230797,59.66,79177.62,0.0,0.0,0.0,0.0]
[1778730235832,59.66,79176.15,0.0,0.0,0.0,0.0]
[1778730240866,59.66,79174.7,0.0,0.0,0.0,0.0]
[1778730245902,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730250936,59.66,79177.79,0.0,0.0,0.0,0.0]
[1778730256979,59.66,79174.27,0.0,0.0,0.0,0.0]
[1778730262013,59.66,79174.33,0.0,0.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,0.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,0.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,0.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,0.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,0.0,0.0,0.0]
[1778730410087,59.66,79138.8,0.0,0.0,0.0,0.0]
[1778730415122,59.66,79137.76,0.0,0.0,0.0,0.0]
[1778730420158,59.66,79137.52,0.0,0.0,0.0,0.0]
[1778730425194,59.66,79137.51,0.0,0.0,0.0,0.0]
[1778730430228,59.66,79144.9,0.0,0.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.0,0.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.0,0.0,0.0,0.0]
[1778730445334,59.66,79148.31,0.0,0.0,0.0,0.0]
[1778730450369,59.66,79135.79,0.0,0.0,0.0,0.0]
[1778730452383,59.66,79130.23,0.0,0.0,0.0,0.0]
[1778730457419,59.66,79131.05,0.0,0.0,0.0,0.0]
[1778730462454,59.66,79124.54,0.0,0.0,0.0,0.0]
[1778730467492,59.66,79110.69,0.0,0.0,0.0,0.0]
[1778730472538,59.66,79109.66,0.0,0.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,0.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,0.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,0.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,0.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,0.0,0.0,0.0]
[1778730502748,59.66,79104.93,0.0,0.0,0.0,0.0]
[1778730507783,59.66,79104.86,0.0,0.0,0.0,0.0]
[1778730512819,59.66,79104.18,0.0,0.0,0.0,0.0]
[1778730517855,59.66,79100.85,0.0,0.0,0.0,0.0]
[1778730522891,59.66,79101.18,0.0,0.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,0.0,0.0,0.0]
[1778730532961,59.66,79077.13,0.0,0.0,0.0,0.0]
[1778730537997,59.66,79064.66,0.0,0.0,0.0,0.0]
[1778730543036,59.66,79067.24,0.0,0.0,0.0,0.0]
[1778730548072,59.66,79064.72,0.0,0.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,0.0,0.0,0.0]
[1778730558142,59.66,79029.95,0.0,0.0,0.0,0.0]
[1778730563176,59.66,79032.53,0.0,0.0,0.0,0.0]
[1778730568213,59.66,79026.81,0.0,0.0,0.0,0.0]
[1778730573251,59.66,79042.16,0.0,0.0,0.0,0.0]
[1778730578283,59.66,79039.36,0.0,0.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,0.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,0.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,0.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,0.0,0.0,0.0]
[1778730605484,59.66,79042.19,0.0,0.0,0.0,0.0]
[1778730610512,59.66,79038.71,0.0,0.0,0.0,0.0]
[1778730615542,59.66,79040.92,0.0,0.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,0.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,0.0,0.0,0.0]
[1778730630649,59.66,79042.1,0.0,0.0,0.0,0.0]
[1778730635683,59.66,79043.42,0.0,0.0,0.0,0.0]
[1778730640718,59.66,79042.41,0.0,0.0,0.0,0.0]
[1778730645753,59.66,79041.11,0.0,0.0,0.0,0.0]
[1778730650787,59.66,79041.4,0.0,0.0,0.0,0.0]
[1778730655824,59.66,79045.87,0.0,0.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,0.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,0.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,0.0,0.0,0.0]
[1778730678998,59.66,78991.89,0.0,0.0,0.0,0.0]
[1778730684034,59.66,78995.52,0.0,0.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,0.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,0.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,0.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,0.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,0.0,0.0,0.0]
[1778730709209,59.66,79020.69,0.0,0.0,0.0,0.0]
[1778730714243,59.66,79022.73,0.0,0.0,0.0,0.0]
[1778730719279,59.66,79010.16,0.0,0.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,0.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,0.0,0.0,0.0]
[1778730734385,59.66,79021.47,0.0,0.0,0.0,0.0]
[1778730739420,59.66,79021.6,0.0,0.0,0.0,0.0]
[1778730744458,59.66,79019.15,0.0,0.0,0.0,0.0]
[1778730749492,59.66,79018.82,0.0,0.0,0.0,0.0]
[1778730754537,59.66,79017.36,0.0,0.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,0.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,0.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,0.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,0.0,0.0,0.0]
[1778730778701,59.66,79029.7,0.0,0.0,0.0,0.0]
[1778730783736,59.66,79037.11,0.0,0.0,0.0,0.0]
[1778730788771,59.66,79038.69,0.0,0.0,0.0,0.0]
[1778730793805,59.66,79044.96,0.0,0.0,0.0,0.0]
[1778730798841,59.66,79051.46,0.0,0.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,0.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,0.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,0.0,0.0,0.0]
[1778730818981,59.66,79071.97,0.0,0.0,0.0,0.0]
[1778730824019,59.66,79066.67,0.0,0.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,0.0,0.0,0.0]
[1778730835098,59.66,79060.03,0.0,0.0,0.0,0.0]
[1778730840133,59.66,79060.44,0.0,0.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,0.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,0.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,0.0,0.0,0.0]
[1778730860274,59.66,79065.21,0.0,0.0,0.0,0.0]
[1778730865309,59.66,79062.05,0.0,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,0.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,0.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,0.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,0.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,0.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,0.0,0.0,0.0]
[1778730930779,59.66,79002.27,0.0,0.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,0.0,0.0,0.0]
[1778730938872,59.66,78982.17,0.0,0.0,0.0,0.0]
[1778730943879,59.66,78983.6,0.0,0.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,0.0,0.0,0.0]
[1778730953948,59.66,78976.0,0.0,0.0,0.0,0.0]
[1778730958984,59.66,78979.79,0.0,0.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,0.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,0.0,0.0,0.0]
[1778730974090,59.66,78942.9,0.0,0.0,0.0,0.0]
[1778730979125,59.66,78930.14,0.0,0.0,0.0,0.0]
[1778730984174,59.66,78929.95,0.0,0.0,0.0,0.0]
[1778730989209,59.66,78926.5,0.0,0.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,0.0,0.0,0.0]
[1778730996259,59.66,78944.82,0.0,0.0,0.0,0.0]
[1778731001293,59.66,78935.82,0.0,0.0,0.0,0.0]
[1778731006329,59.66,78940.02,0.0,0.0,0.0,0.0]
[1778731011363,59.66,78934.36,0.0,0.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,0.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,0.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,0.0,0.0,0.0]
[1778731031505,59.66,78917.78,0.0,0.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,0.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,0.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,0.0,0.0,0.0]
[1778731049632,59.66,78945.3,0.0,0.0,0.0,0.0]
[1778731054667,59.66,78948.05,0.0,0.0,0.0,0.0]
[1778731059702,59.66,78948.41,0.0,0.0,0.0,0.0]
[1778731064737,59.66,78947.75,0.0,0.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,0.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,0.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,0.0,0.0,0.0]
[1778731083869,59.66,78943.03,0.0,0.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,0.0,0.0,0.0]
[1778731093947,59.66,78920.37,0.0,0.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,0.0,0.0,0.0]
[1778731104018,59.66,78956.05,0.0,0.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,0.0,0.0,0.0]
[1778731114087,59.66,78962.09,0.0,0.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,0.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,0.0,0.0,0.0]
[1778731129195,59.66,78985.68,0.0,0.0,0.0,0.0]
[1778731134230,59.66,78988.91,0.0,0.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,0.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,0.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,0.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,0.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,0.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,0.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,0.0,0.0,0.0]
[1778731173799,59.66,79006.5,0.0,0.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,0.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,0.0,0.0,0.0]
[1778731189620,59.66,79016.41,0.0,0.0,0.0,0.0]
[1778731194655,59.66,79014.59,0.0,0.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,0.0,0.0,0.0]
[1778731204730,59.66,79017.29,0.0,0.0,0.0,0.0]
[1778731209767,59.66,79011.18,0.0,0.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.0,0.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,0.0,0.0,0.0]
[1778731224872,59.66,78985.72,0.0,0.0,0.0,0.0]
[1778731229907,59.66,78993.13,0.0,0.0,0.0,0.0]
[1778731234943,59.66,78994.51,0.0,0.0,0.0,0.0]
[1778731239978,59.66,78992.75,0.0,0.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,0.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,0.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,0.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,0.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,0.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,0.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,0.0,0.0,0.0]
[1778731281267,59.66,78990.39,0.0,0.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,0.0,0.0,0.0]
[1778731288315,59.66,78968.69,0.0,0.0,0.0,0.0]
[1778731293349,59.66,78966.31,0.0,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,0.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,0.0,0.0,0.0]
[1778731361828,59.66,78970.97,0.0,0.0,0.0,0.0]
[1778731366864,59.66,78969.72,0.0,0.0,0.0,0.0]
[1778731371897,59.66,78966.09,0.0,0.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,0.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,0.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,0.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.0,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.0,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.0,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.0,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.0,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.0,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,0.0,0.0,0.0]
[1778731536055,59.66,79062.0,0.0,0.0,0.0,0.0]
[1778731541093,59.66,79065.93,0.0,0.0,0.0,0.0]
[1778731546128,59.66,79080.67,0.0,0.0,0.0,0.0]
[1778731551163,59.66,79087.7,0.0,0.0,0.0,0.0]
[1778731556198,59.66,79086.48,0.0,0.0,0.0,0.0]
[1778731561234,59.66,79088.13,0.0,0.0,0.0,0.0]
[1778731566284,59.66,79089.66,0.0,0.0,0.0,0.0]
[1778731572326,59.66,79088.23,0.0,0.0,0.0,0.0]
[1778731577362,59.66,79089.55,0.0,0.0,0.0,0.0]
[1778731582397,59.66,79092.9,0.0,0.0,0.0,0.0]
[1778731587434,59.66,79092.37,0.0,0.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.0,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.0,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.0,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.0,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.0,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.0,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.0,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.0,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.0,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.0,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.0,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.0,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.0,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.0,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.0,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.0,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.0,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.0,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.0,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.0,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,0.0,0.0,0.0]
[1778732371986,59.66,79324.24,0.0,0.0,0.0,0.0]
[1778732377022,59.66,79324.64,0.0,0.0,0.0,0.0]
[1778732382058,59.66,79309.91,0.0,0.0,0.0,0.0]
[1778732387093,59.66,79317.67,0.0,0.0,0.0,0.0]
[1778732392128,59.66,79322.28,0.0,0.0,0.0,0.0]
[1778732397164,59.66,79315.16,0.0,0.0,0.0,0.0]
[1778732402199,59.66,79317.13,0.0,0.0,0.0,0.0]
[1778732407241,59.66,79319.63,0.0,0.0,0.0,0.0]
[1778732412530,59.66,79327.59,0.0,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.0,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.0,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.0,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,0.0]
[1778732971228,59.66,79288.01,0.0,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,0.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,0.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,0.0,0.0,0.0]
[1778733312631,59.66,79295.17,0.0,0.0,0.0,0.0]
[1778733317667,59.66,79296.5,0.0,0.0,0.0,0.0]
[1778733322701,59.66,79307.06,0.0,0.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,0.0,0.0,0.0]
[1778733332772,59.66,79315.35,0.0,0.0,0.0,0.0]
[1778733339823,59.66,79314.27,0.0,0.0,0.0,0.0]
[1778733346085,59.66,79314.17,0.0,0.0,0.0,0.0]
[1778733351905,59.66,79317.49,0.0,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.0,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.0,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,0.0,0.0,0.0]
[1778734006549,59.66,79335.18,0.0,0.0,0.0,0.0]
[1778734011585,59.66,79336.91,0.0,0.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,0.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,0.0,0.0,0.0]
[1778734027697,59.66,79359.43,0.0,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.0,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,0.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734241193,59.66,79369.68,0.0,0.0,0.0,0.0]
[1778734246229,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778734251264,59.66,79363.53,0.0,0.0,0.0,0.0]
[1778734256298,59.66,79362.99,0.0,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.0,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.0,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.0,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.0,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.0,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.0,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.0,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.0,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.0,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.0,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.0,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.0,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.0,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.0,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,0.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,0.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,0.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,0.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,0.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.0,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.0,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.0,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.0,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.0,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,0.0]
[1778735552392,59.66,79412.98,0.0,0.0,0.0,0.0]
[1778735557426,59.66,79414.75,0.0,0.0,0.0,0.0]
[1778735563470,59.66,79413.88,0.0,0.0,0.0,0.0]
[1778735568504,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735573539,59.66,79413.05,0.0,0.0,0.0,0.0]
[1778735578574,59.66,79412.63,0.0,0.0,0.0,0.0]
[1778735583609,59.66,79410.25,0.0,0.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,0.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,0.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,0.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,0.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,0.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,0.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,0.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,0.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,0.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,0.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,0.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,0.0,0.0,0.0]
[1778735681288,59.66,79363.02,0.0,0.0,0.0,0.0]
[1778735686326,59.66,79360.35,0.0,0.0,0.0,0.0]
[1778735691363,59.66,79359.32,0.0,0.0,0.0,0.0]
[1778735696398,59.66,79360.14,0.0,0.0,0.0,0.0]
[1778735701434,59.66,79366.0,0.0,0.0,0.0,0.0]
[1778735706469,59.66,79362.24,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,0.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,0.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,0.0,0.0,0.0]
[1778735930068,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778735935100,59.66,79407.78,0.0,0.0,0.0,0.0]
[1778735940135,59.66,79407.95,0.0,0.0,0.0,0.0]
[1778735945171,59.66,79407.41,0.0,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.0,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.0,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.0,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,0.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,0.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,0.0,0.0,0.0]
[1778736461803,59.66,79506.47,0.0,0.0,0.0,0.0]
[1778736466838,59.66,79499.12,0.0,0.0,0.0,0.0]
[1778736471873,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736476908,59.66,79495.83,0.0,0.0,0.0,0.0]
[1778736481943,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736486977,59.66,79498.2,0.0,0.0,0.0,0.0]
[1778736492016,59.66,79496.47,0.0,0.0,0.0,0.0]
[1778736497049,59.66,79497.85,0.0,0.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,0.0,0.0,0.0]
[1778736506111,59.66,79547.7,0.0,0.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,0.0,0.0,0.0]
[1778736516182,59.66,79537.54,0.0,0.0,0.0,0.0]
[1778736521217,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778736526251,59.66,79542.62,0.0,0.0,0.0,0.0]
[1778736532294,59.66,79539.66,0.0,0.0,0.0,0.0]
[1778736538605,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.0,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.0,0.0,0.0,0.0]
[1778736574588,59.66,79560.2,0.0,0.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,0.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,0.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,0.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,0.0,0.0,0.0]
[1778736798208,59.66,79687.14,0.0,0.0,0.0,0.0]
[1778736803244,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778736808278,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778736813313,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778736818350,59.66,79690.34,0.0,0.0,0.0,0.0]
[1778736823383,59.66,79699.14,0.0,0.0,0.0,0.0]
[1778736828419,59.66,79692.96,0.0,0.0,0.0,0.0]
[1778736833454,59.66,79690.75,0.0,0.0,0.0,0.0]
[1778736838489,59.66,79685.48,0.0,0.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,0.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,0.0,0.0,0.0]
[1778736853599,59.66,79668.11,0.0,0.0,0.0,0.0]
[1778736858637,59.66,79660.36,0.0,0.0,0.0,0.0]
[1778736863672,59.66,79662.27,0.0,0.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,0.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,0.0,0.0,0.0]
[1778736878780,59.66,79691.23,0.0,0.0,0.0,0.0]
[1778736883814,59.66,79681.97,0.0,0.0,0.0,0.0]
[1778736888850,59.66,79675.19,0.0,0.0,0.0,0.0]
[1778736893884,59.66,79659.66,0.0,0.0,0.0,0.0]
[1778736898922,59.66,79654.12,0.0,0.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,0.0,0.0,0.0]
[1778736908990,59.66,79664.79,0.0,0.0,0.0,0.0]
[1778736914025,59.66,79669.09,0.0,0.0,0.0,0.0]
[1778736919060,59.66,79669.83,0.0,0.0,0.0,0.0]
[1778736924095,59.66,79667.38,0.0,0.0,0.0,0.0]
[1778736929131,59.66,79666.28,0.0,0.0,0.0,0.0]
[1778736934165,59.66,79667.43,0.0,0.0,0.0,0.0]
[1778736939201,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,0.0,0.0,0.0]
[1778736947258,59.66,79735.66,0.0,0.0,0.0,0.0]
[1778736952293,59.66,79728.96,0.0,0.0,0.0,0.0]
[1778736957328,59.66,79722.97,0.0,0.0,0.0,0.0]
[1778736962363,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778736967398,59.66,79714.16,0.0,0.0,0.0,0.0]
[1778736972433,59.66,79713.06,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736991878,59.66,79709.79,0.0,0.0,0.0,0.0]
[1778736997616,59.66,79709.28,0.0,0.0,0.0,0.0]
[1778737002642,59.66,79705.6,0.0,0.0,0.0,0.0]
[1778737007678,59.66,79705.01,0.0,0.0,0.0,0.0]
[1778737012714,59.66,79697.8,0.0,0.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,0.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,0.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,0.0,0.0,0.0]
[1778737032854,59.66,79687.36,0.0,0.0,0.0,0.0]
[1778737037889,59.66,79681.74,0.0,0.0,0.0,0.0]
[1778737042927,59.66,79679.87,0.0,0.0,0.0,0.0]
[1778737047961,59.66,79680.34,0.0,0.0,0.0,0.0]
[1778737052999,59.66,79697.33,0.0,0.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,0.0,0.0,0.0]
[1778737063068,59.66,79678.67,0.0,0.0,0.0,0.0]
[1778737068106,59.66,79682.95,0.0,0.0,0.0,0.0]
[1778737073142,59.66,79683.28,0.0,0.0,0.0,0.0]
[1778737078176,59.66,79683.16,0.0,0.0,0.0,0.0]
[1778737083212,59.66,79687.24,0.0,0.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,0.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,0.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,0.0,0.0,0.0]
[1778737103353,59.66,79689.2,0.0,0.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,0.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,0.0,0.0,0.0]
[1778737176868,59.66,79682.45,0.0,0.0,0.0,0.0]
[1778737181903,59.66,79684.03,0.0,0.0,0.0,0.0]
[1778737186938,59.66,79681.36,0.0,0.0,0.0,0.0]
[1778737191973,59.66,79670.97,0.0,0.0,0.0,0.0]
[1778737197008,59.66,79671.12,0.0,0.0,0.0,0.0]
[1778737202097,59.66,79671.36,0.0,0.0,0.0,0.0]
[1778737208091,59.66,79695.71,0.0,0.0,0.0,0.0]
[1778737213131,59.66,79682.47,0.0,0.0,0.0,0.0]
[1778737218165,59.66,79681.19,0.0,0.0,0.0,0.0]
[1778737223200,59.66,79681.56,0.0,0.0,0.0,0.0]
[1778737228235,59.66,79681.53,0.0,0.0,0.0,0.0]
[1778737233270,59.66,79694.47,0.0,0.0,0.0,0.0]
[1778737238304,59.66,79689.65,0.0,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,0.0,0.0,0.0]
[1778737357136,59.66,79661.68,0.0,0.0,0.0,0.0]
[1778737364511,59.66,79662.14,0.0,0.0,0.0,0.0]
[1778737370227,59.66,79663.37,0.0,0.0,0.0,0.0]
[1778737375263,59.66,79667.39,0.0,0.0,0.0,0.0]
[1778737380302,59.66,79666.79,0.0,0.0,0.0,0.0]
[1778737385332,59.66,79667.58,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.0,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.0,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.0,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.0,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.0,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.0,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.0,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,0.0,0.0,0.0]
[1778737656572,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737711609,59.66,79780.69,0.0,0.0,0.0,0.0]
[1778737716645,59.66,79782.31,0.0,0.0,0.0,0.0]
[1778737721681,59.66,79774.14,0.0,0.0,0.0,0.0]
[1778737726717,59.66,79776.4,0.0,0.0,0.0,0.0]
[1778737731752,59.66,79777.56,0.0,0.0,0.0,0.0]
[1778737736787,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737741821,59.66,79780.92,0.0,0.0,0.0,0.0]
[1778737746857,59.66,79781.45,0.0,0.0,0.0,0.0]
[1778737751892,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778737756926,59.66,79788.16,0.0,0.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,0.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.0,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.0,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.0,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.0,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.0,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,0.0,0.0,0.0]
[1778737952301,59.66,79931.36,0.0,0.0,0.0,0.0]
[1778737957341,59.66,79908.79,0.0,0.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,0.0,0.0,0.0]
[1778737967411,59.66,79883.81,0.0,0.0,0.0,0.0]
[1778737972446,59.66,79894.88,0.0,0.0,0.0,0.0]
[1778737977482,59.66,79903.92,0.0,0.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,0.0,0.0,0.0]
[1778737987552,59.66,79901.38,0.0,0.0,0.0,0.0]
[1778737992586,59.66,79895.43,0.0,0.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778738003663,59.66,79883.8,0.0,0.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,0.0,0.0,0.0]
[1778738011719,59.66,79873.96,0.0,0.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,0.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,0.0,0.0,0.0]
[1778738027831,59.66,79863.84,0.0,0.0,0.0,0.0]
[1778738032874,59.66,79866.05,0.0,0.0,0.0,0.0]
[1778738037902,59.66,79869.46,0.0,0.0,0.0,0.0]
[1778738042938,59.66,79869.07,0.0,0.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,0.0,0.0,0.0]
[1778738053012,59.66,79844.92,0.0,0.0,0.0,0.0]
[1778738058061,59.66,79847.24,0.0,0.0,0.0,0.0]
[1778738063089,59.66,79852.69,0.0,0.0,0.0,0.0]
[1778738068126,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.0,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.0,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.0,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.0,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.0,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.0,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.0,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,0.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,0.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,0.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,0.0,0.0,0.0]
[1778738452840,59.66,79814.55,0.0,0.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,0.0,0.0,0.0]
[1778738462914,59.66,79829.17,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,0.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,0.0,0.0,0.0]
[1778738506239,59.66,79835.88,0.0,0.0,0.0,0.0]
[1778738511274,59.66,79837.33,0.0,0.0,0.0,0.0]
[1778738516308,59.66,79825.51,0.0,0.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,0.0,0.0,0.0]
[1778738521351,59.66,79824.42,0.0,0.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,0.0,0.0,0.0]
[1778738531433,59.66,79800.84,0.0,0.0,0.0,0.0]
[1778738536469,59.66,79797.79,0.0,0.0,0.0,0.0]
[1778738541505,59.66,79794.89,0.0,0.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,0.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,0.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,0.0,0.0,0.0]
[1778738563659,59.66,79779.94,0.0,0.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,0.0,0.0,0.0]
[1778738573731,59.66,79823.84,0.0,0.0,0.0,0.0]
[1778738578765,59.66,79826.4,0.0,0.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,0.0,0.0,0.0]
[1778738588834,59.66,79838.71,0.0,0.0,0.0,0.0]
[1778738593868,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738598904,59.66,79836.72,0.0,0.0,0.0,0.0]
[1778738603938,59.66,79825.68,0.0,0.0,0.0,0.0]
[1778738608974,59.66,79823.23,0.0,0.0,0.0,0.0]
[1778738614009,59.66,79822.48,0.0,0.0,0.0,0.0]
[1778738619045,59.66,79819.01,0.0,0.0,0.0,0.0]
[1778738624082,59.66,79814.58,0.0,0.0,0.0,0.0]
[1778738629115,59.66,79828.25,0.0,0.0,0.0,0.0]
[1778738634153,59.66,79829.83,0.0,0.0,0.0,0.0]
[1778738639188,59.66,79833.94,0.0,0.0,0.0,0.0]
[1778738644223,59.66,79837.35,0.0,0.0,0.0,0.0]
[1778738649260,59.66,79841.13,0.0,0.0,0.0,0.0]
[1778738654293,59.66,79845.16,0.0,0.0,0.0,0.0]
[1778738659329,59.66,79848.53,0.0,0.0,0.0,0.0]
[1778738664364,59.66,79848.85,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.0,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.0,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.0,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.0,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.0,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.0,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.0,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.0,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.0,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.0,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.0,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.0,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.0,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.0,0.0,0.0,0.0]
[1778738852711,59.66,79878.91,0.0,0.0,0.0,0.0]
[1778738857739,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778738862774,59.66,79875.74,0.0,0.0,0.0,0.0]
[1778738867809,59.66,79873.99,0.0,0.0,0.0,0.0]
[1778738872847,59.66,79857.64,0.0,0.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,0.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,0.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,0.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,0.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,0.0,0.0,0.0]
[1778738903059,59.66,79846.8,0.0,0.0,0.0,0.0]
[1778738908095,59.66,79850.85,0.0,0.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.0,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.0,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.0,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.0,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.0,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.0,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.0,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.0,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.0,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739151820,59.66,79874.75,0.0,0.0,0.0,0.0]
[1778739157166,59.66,79873.36,0.0,0.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.0,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.0,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.0,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.0,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.0,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.0,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.0,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.0,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.0,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.0,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.0,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.0,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.0,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.0,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.0,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.0,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.0,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.0,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.0,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.0,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.0,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.0,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.0,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739511342,59.66,79821.3,0.0,0.0,0.0,0.0]
[1778739516377,59.66,79810.73,0.0,0.0,0.0,0.0]
[1778739521416,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778739526453,59.66,79818.73,0.0,0.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,0.0,0.0,0.0]
[1778739537529,59.66,79829.99,0.0,0.0,0.0,0.0]
[1778739542564,59.66,79829.83,0.0,0.0,0.0,0.0]
[1778739547598,59.66,79825.8,0.0,0.0,0.0,0.0]
[1778739552634,59.66,79821.29,0.0,0.0,0.0,0.0]
[1778739557670,59.66,79820.48,0.0,0.0,0.0,0.0]
[1778739562704,59.66,79820.23,0.0,0.0,0.0,0.0]
[1778739567741,59.66,79819.57,0.0,0.0,0.0,0.0]
[1778739574791,59.66,79824.04,0.0,0.0,0.0,0.0]
[1778739579826,59.66,79823.23,0.0,0.0,0.0,0.0]
[1778739584862,59.66,79823.09,0.0,0.0,0.0,0.0]
[1778739589898,59.66,79822.45,0.0,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.0,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.0,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.0,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.0,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739813473,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.0,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.0,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.0,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.0,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.0,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.0,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.0,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.0,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.0,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.0,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.0,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.0,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.0,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.0,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.0,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.0,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.0,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.0,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.0,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.0,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.0,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.0,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.0,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.0,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.0,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.0,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.0,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.0,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.0,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.0,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.0,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.0,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.0,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.0,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.0,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.0,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.0,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.0,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.0,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.0,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.0,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.0,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.0,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.0,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.0,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.0,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.0,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.0,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.0,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.0,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.0,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.0,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.0,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.0,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.0,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.0,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.0,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.0,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.0,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.0,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.0,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.0,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.0,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.0,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.0,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.0,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.0,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.0,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,0.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,0.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,0.0,0.0,0.0]
[1778741268764,59.66,79820.6,0.0,0.0,0.0,0.0]
[1778741273802,59.66,79818.87,0.0,0.0,0.0,0.0]
[1778741279843,59.66,79819.68,0.0,0.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,0.0,0.0,0.0]
[1778741289913,59.66,79801.39,0.0,0.0,0.0,0.0]
[1778741294948,59.66,79799.21,0.0,0.0,0.0,0.0]
[1778741299984,59.66,79797.19,0.0,0.0,0.0,0.0]
[1778741305019,59.66,79796.8,0.0,0.0,0.0,0.0]
[1778741310053,59.66,79795.97,0.0,0.0,0.0,0.0]
[1778741315088,59.66,79813.21,0.0,0.0,0.0,0.0]
[1778741320123,59.66,79811.8,0.0,0.0,0.0,0.0]
[1778741325159,59.66,79815.31,0.0,0.0,0.0,0.0]
[1778741330193,59.66,79813.15,0.0,0.0,0.0,0.0]
[1778741336238,59.66,79811.66,0.0,0.0,0.0,0.0]
[1778741341273,59.66,79814.09,0.0,0.0,0.0,0.0]
[1778741346309,59.66,79817.47,0.0,0.0,0.0,0.0]
[1778741351344,59.66,79816.89,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.0,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.0,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.0,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.0,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.0,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.0,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.0,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.0,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.0,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.0,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.0,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.0,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.0,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.0,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.0,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.0,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.0,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.0,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.0,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.0,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.0,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.0,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.0,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.0,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.0,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.0,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.0,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.0,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.0,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.0,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.0,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.0,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.0,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.0,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.0,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.0,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.0,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.0,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.0,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.0,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.0,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,0.0,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,0.0,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,0.0,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,0.0,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,0.0,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,0.0,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,0.0,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,0.0,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,0.0,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,0.0,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,0.0,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,0.0,0.0,0.0]
[1778744710415,59.66,79876.63,0.0,0.0,0.0,0.0]
[1778744716108,59.66,79876.58,0.0,0.0,0.0,0.0]
[1778744721142,59.66,79875.85,0.0,0.0,0.0,0.0]
[1778744726177,59.66,79876.76,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744766553,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,0.0,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745110861,59.66,79843.27,0.0,0.0,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,0.0,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,0.0,0.0,0.0]
[1778745125962,59.66,79850.23,0.0,0.0,0.0,0.0]
[1778745130997,59.66,79850.17,0.0,0.0,0.0,0.0]
[1778745136031,59.66,79850.45,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,59.66,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,59.66,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745283100,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745288112,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778745293143,59.66,79810.9,0.0,0.0,0.0,0.0]
[1778745298179,59.66,79802.47,0.0,0.0,0.0,0.0]
[1778745303213,59.66,79800.95,0.0,0.0,0.0,0.0]
[1778745308248,59.66,79806.13,0.0,0.0,0.0,0.0]
[1778745313283,59.66,79805.07,0.0,0.0,0.0,0.0]
[1778745318319,59.66,79808.85,0.0,0.0,0.0,0.0]
[1778745323352,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778745328388,59.66,79809.34,0.0,0.0,0.0,0.0]
[1778745333423,59.66,79818.2,0.0,0.0,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,0.0,0.0,0.0]
[1778745343493,59.66,79825.92,0.0,0.0,0.0,0.0]
[1778745348528,59.66,79828.57,0.0,0.0,0.0,0.0]
[1778745353564,59.66,79828.4,0.0,0.0,0.0,0.0]
[1778745358599,59.66,79830.09,0.0,0.0,0.0,0.0]
[1778745364641,59.66,79830.09,0.0,0.0,0.0,0.0]
[1778745369676,59.66,79840.78,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.0,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.0,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602876,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]